Dark

DFELX
DFA ENHANCED U.S. LARGE COMPANY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

12.66USD+1.932%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6600	12.6600	12.6600	12.6600	+1.932%	0.000%
2022-03-25	12.4200	12.4200	12.4200	12.4200	+0.323%	+1.932%
2022-03-24	12.3800	12.3800	12.3800	12.3800	+1.475%	+2.262%
2022-03-23	12.2000	12.2000	12.2000	12.2000	-1.215%	+3.770%
2022-03-22	12.3500	12.3500	12.3500	12.3500	+1.064%	+2.510%
2022-03-21	12.2200	12.2200	12.2200	12.2200	-0.245%	+3.601%
2022-03-18	12.2500	12.2500	12.2500	12.2500	+1.240%	+3.347%
2022-03-17	12.1000	12.1000	12.1000	12.1000	+1.255%	+4.628%
2022-03-16	11.9500	11.9500	11.9500	11.9500	+2.137%	+5.941%
2022-03-15	11.7000	11.7000	11.7000	11.7000	+2.183%	+8.205%
2022-03-14	11.4500	11.4500	11.4500	11.4500	-0.866%	+10.568%
2022-03-11	11.5500	11.5500	11.5500	11.5500	-1.366%	+9.610%
2022-03-10	11.7100	11.7100	11.7100	11.7100	-0.510%	+8.113%
2022-03-09	11.7700	11.7700	11.7700	11.7700	+2.437%	+7.562%
2022-03-08	11.4900	11.4900	11.4900	11.4900	-0.863%	+10.183%
2022-03-07	11.5900	11.5900	11.5900	11.5900	-3.175%	+9.232%
2022-03-04	11.9700	11.9700	11.9700	11.9700	-0.664%	+5.764%
2022-03-03	12.0500	12.0500	12.0500	12.0500	-0.578%	+5.062%
2022-03-02	12.1200	12.1200	12.1200	12.1200	+1.593%	+4.455%
2022-03-01	11.9300	11.9300	11.9300	11.9300	-1.323%	+6.119%
2022-02-28	12.0900	12.0900	12.0900	12.0900	-0.083%	+4.715%
2022-02-25	12.1000	12.1000	12.1000	12.1000	+2.196%	+4.628%
2022-02-24	11.8400	11.8400	11.8400	11.8400	+1.544%	+6.926%
2022-02-23	11.6600	11.6600	11.6600	11.6600	-1.934%	+8.576%
2022-02-22	11.8900	11.8900	11.8900	11.8900	-1.082%	+6.476%
2022-02-18	12.0200	12.0200	12.0200	12.0200	-0.661%	+5.324%
2022-02-17	12.1000	12.1000	12.1000	12.1000	-2.104%	+4.628%
2022-02-16	12.3600	12.3600	12.3600	12.3600	+0.162%	+2.427%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+1.564%	+2.593%
2022-02-14	12.1500	12.1500	12.1500	12.1500	-0.410%	+4.198%
2022-02-11	12.2000	12.2000	12.2000	12.2000	-1.929%	+3.770%
2022-02-10	12.4400	12.4400	12.4400	12.4400	-2.047%	+1.768%
2022-02-09	12.7000	12.7000	12.7000	12.7000	+1.438%	-0.315%
2022-02-08	12.5200	12.5200	12.5200	12.5200	+0.805%	+1.118%
2022-02-07	12.4200	12.4200	12.4200	12.4200	-0.401%	+1.932%
2022-02-04	12.4700	12.4700	12.4700	12.4700	+0.403%	+1.524%
2022-02-03	12.4200	12.4200	12.4200	12.4200	-2.358%	+1.932%
2022-02-02	12.7200	12.7200	12.7200	12.7200	+0.952%	-0.472%
2022-02-01	12.6000	12.6000	12.6000	12.6000	+0.639%	+0.476%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.871%	+1.118%
2022-01-28	12.2900	12.2900	12.2900	12.2900	+2.502%	+3.011%
2022-01-27	11.9900	11.9900	11.9900	11.9900	-0.663%	+5.588%
2022-01-26	12.0700	12.0700	12.0700	12.0700	-0.248%	+4.888%
2022-01-25	12.1000	12.1000	12.1000	12.1000	-1.305%	+4.628%
2022-01-24	12.2600	12.2600	12.2600	12.2600	+0.327%	+3.263%
2022-01-21	12.2200	12.2200	12.2200	12.2200	-1.847%	+3.601%
2022-01-20	12.4500	12.4500	12.4500	12.4500	-1.112%	+1.687%
2022-01-19	12.5900	12.5900	12.5900	12.5900	-1.022%	+0.556%
2022-01-18	12.7200	12.7200	12.7200	12.7200	-1.928%	-0.472%
2022-01-14	12.9700	12.9700	12.9700	12.9700	0.000%	-2.390%
2022-01-13	12.9700	12.9700	12.9700	12.9700	-1.369%	-2.390%
2022-01-12	13.1500	13.1500	13.1500	13.1500	+0.229%	-3.726%
2022-01-11	13.1200	13.1200	13.1200	13.1200	+0.923%	-3.506%
2022-01-10	13.0000	13.0000	13.0000	13.0000	-0.154%	-2.615%
2022-01-07	13.0200	13.0200	13.0200	13.0200	-0.459%	-2.765%
2022-01-06	13.0800	13.0800	13.0800	13.0800	-0.153%	-3.211%
2022-01-05	13.1000	13.1000	13.1000	13.1000	-2.019%	-3.359%
2022-01-04	13.3700	13.3700	13.3700	13.3700	0.000%	-5.310%
2022-01-03	13.3700	13.3700	13.3700	13.3700	+0.526%	-5.310%
2021-12-31	13.3000	13.3000	13.3000	13.3000	-0.300%	-4.812%
2021-12-30	13.3400	13.3400	13.3400	13.3400	-0.224%	-5.097%
2021-12-29	13.3700	13.3700	13.3700	13.3700	+0.150%	-5.310%
2021-12-28	13.3500	13.3500	13.3500	13.3500	-0.075%	-5.169%
2021-12-27	13.3600	13.3600	13.3600	13.3600	+1.366%	-5.240%
2021-12-23	13.1800	13.1800	13.1800	13.1800	+0.688%	-3.945%
2021-12-22	13.0900	13.0900	13.0900	13.0900	+0.925%	-3.285%
2021-12-21	12.9700	12.9700	12.9700	12.9700	+1.805%	-2.390%
2021-12-20	12.7400	12.7400	12.7400	12.7400	-1.087%	-0.628%
2021-12-17	12.8800	12.8800	12.8800	12.8800	-0.999%	-1.708%
2021-12-16	13.0100	13.0100	13.0100	13.0100	-0.914%	-2.690%
2021-12-15	13.1300	13.1300	13.1300	13.1300	-29.711%	-3.580%
2021-12-14	18.6800	18.6800	18.6800	18.6800	-0.691%	-32.227%
2021-12-13	18.8100	18.8100	18.8100	18.8100	-0.896%	-32.695%
2021-12-10	18.9800	18.9800	18.9800	18.9800	+1.011%	-33.298%
2021-12-09	18.7900	18.7900	18.7900	18.7900	-0.687%	-32.624%
2021-12-08	18.9200	18.9200	18.9200	18.9200	+0.318%	-33.087%
2021-12-07	18.8600	18.8600	18.8600	18.8600	+2.001%	-32.874%
2021-12-06	18.4900	18.4900	18.4900	18.4900	+1.149%	-31.531%
2021-12-03	18.2800	18.2800	18.2800	18.2800	-0.814%	-30.744%
2021-12-02	18.4300	18.4300	18.4300	18.4300	+1.431%	-31.308%
2021-12-01	18.1700	18.1700	18.1700	18.1700	-1.304%	-30.325%
2021-11-30	18.4100	18.4100	18.4100	18.4100	-1.813%	-31.233%
2021-11-29	18.7500	18.7500	18.7500	18.7500	+1.187%	-32.480%
2021-11-26	18.5300	18.5300	18.5300	18.5300	-2.061%	-31.678%
2021-11-24	18.9200	18.9200	18.9200	18.9200	+0.265%	-33.087%
2021-11-23	18.8700	18.8700	18.8700	18.8700	+0.159%	-32.909%
2021-11-22	18.8400	18.8400	18.8400	18.8400	-0.423%	-32.803%
2021-11-19	18.9200	18.9200	18.9200	18.9200	-0.106%	-33.087%
2021-11-18	18.9400	18.9400	18.9400	18.9400	+0.318%	-33.157%
2021-11-17	18.8800	18.8800	18.8800	18.8800	-0.211%	-32.945%
2021-11-16	18.9200	18.9200	18.9200	18.9200	+0.371%	-33.087%
2021-11-15	18.8500	18.8500	18.8500	18.8500	0.000%	-32.838%
2021-11-12	18.8500	18.8500	18.8500	18.8500	+0.802%	-32.838%
2021-11-11	18.7000	18.7000	18.7000	18.7000	-0.053%	-32.299%
2021-11-10	18.7100	18.7100	18.7100	18.7100	-0.900%	-32.336%
2021-11-09	18.8800	18.8800	18.8800	18.8800	-0.317%	-32.945%
2021-11-08	18.9400	18.9400	18.9400	18.9400	0.000%	-33.157%
2021-11-05	18.9400	18.9400	18.9400	18.9400	+0.424%	-33.157%
2021-11-04	18.8600	18.8600	18.8600	18.8600	+0.533%	-32.874%
2021-11-03	18.7600	18.7600	18.7600	18.7600	+0.644%	-32.516%
2021-11-02	18.6400	18.6400	18.6400	18.6400	+0.431%	-32.082%
2021-11-01	18.5600	18.5600	18.5600	18.5600	+0.162%	-31.789%
2021-10-29	18.5300	18.5300	18.5300	18.5300	+0.216%	-31.678%
2021-10-28	18.4900	18.4900	18.4900	18.4900	+0.928%	-31.531%
2021-10-27	18.3200	18.3200	18.3200	18.3200	-0.543%	-30.895%
2021-10-26	18.4200	18.4200	18.4200	18.4200	+0.109%	-31.270%
2021-10-25	18.4000	18.4000	18.4000	18.4000	+0.492%	-31.196%
2021-10-22	18.3100	18.3100	18.3100	18.3100	-0.109%	-30.857%
2021-10-21	18.3300	18.3300	18.3300	18.3300	+0.219%	-30.933%
2021-10-20	18.2900	18.2900	18.2900	18.2900	+0.384%	-30.782%
2021-10-19	18.2200	18.2200	18.2200	18.2200	+0.774%	-30.516%
2021-10-18	18.0800	18.0800	18.0800	18.0800	+0.222%	-29.978%
2021-10-15	18.0400	18.0400	18.0400	18.0400	+0.726%	-29.823%
2021-10-14	17.9100	17.9100	17.9100	17.9100	+1.704%	-29.313%
2021-10-13	17.6100	17.6100	17.6100	17.6100	+0.285%	-28.109%
2021-10-12	17.5600	17.5600	17.5600	17.5600	-0.227%	-27.904%
2021-10-11	17.6000	17.6000	17.6000	17.6000	-0.789%	-28.068%
2021-10-08	17.7400	17.7400	17.7400	17.7400	-0.169%	-28.636%
2021-10-07	17.7700	17.7700	17.7700	17.7700	+0.737%	-28.756%
2021-10-06	17.6400	17.6400	17.6400	17.6400	+0.456%	-28.231%
2021-10-05	17.5600	17.5600	17.5600	17.5600	+0.978%	-27.904%
2021-10-04	17.3900	17.3900	17.3900	17.3900	-1.193%	-27.200%
2021-10-01	17.6000	17.6000	17.6000	17.6000	+1.091%	-28.068%
2021-09-30	17.4100	17.4100	17.4100	17.4100	-1.192%	-27.283%
2021-09-29	17.6200	17.6200	17.6200	17.6200	+0.171%	-28.150%
2021-09-28	17.5900	17.5900	17.5900	17.5900	-2.060%	-28.027%
2021-09-27	17.9600	17.9600	17.9600	17.9600	-0.278%	-29.510%
2021-09-24	18.0100	18.0100	18.0100	18.0100	+0.167%	-29.706%
2021-09-23	17.9800	17.9800	17.9800	17.9800	+1.182%	-29.588%
2021-09-22	17.7700	17.7700	17.7700	17.7700	+0.909%	-28.756%
2021-09-21	17.6100	17.6100	17.6100	17.6100	-0.113%	-28.109%
2021-09-20	17.6300	17.6300	17.6300	17.6300	-1.673%	-28.191%
2021-09-17	17.9300	17.9300	17.9300	17.9300	-0.939%	-29.392%
2021-09-16	18.1000	18.1000	18.1000	18.1000	-0.221%	-30.055%
2021-09-15	18.1400	18.1400	18.1400	18.1400	+0.834%	-30.209%
2021-09-14	17.9900	17.9900	17.9900	17.9900	-0.553%	-29.628%
2021-09-13	18.0900	18.0900	18.0900	18.0900	+0.222%	-30.017%
2021-09-10	18.0500	18.0500	18.0500	18.0500	-0.715%	-29.861%
2021-09-09	18.1800	18.1800	18.1800	18.1800	-0.493%	-30.363%
2021-09-08	18.2700	18.2700	18.2700	18.2700	-0.109%	-30.706%
2021-09-07	18.2900	18.2900	18.2900	18.2900	-0.381%	-30.782%
2021-09-03	18.3600	18.3600	18.3600	18.3600	0.000%	-31.046%
2021-09-02	18.3600	18.3600	18.3600	18.3600	+0.328%	-31.046%
2021-09-01	18.3000	18.3000	18.3000	18.3000	0.000%	-30.820%
2021-08-31	18.3000	18.3000	18.3000	18.3000	-0.109%	-30.820%
2021-08-30	18.3200	18.3200	18.3200	18.3200	+0.439%	-30.895%
2021-08-27	18.2400	18.2400	18.2400	18.2400	+0.941%	-30.592%
2021-08-26	18.0700	18.0700	18.0700	18.0700	-0.605%	-29.939%
2021-08-25	18.1800	18.1800	18.1800	18.1800	+0.221%	-30.363%
2021-08-24	18.1400	18.1400	18.1400	18.1400	+0.166%	-30.209%
2021-08-23	18.1100	18.1100	18.1100	18.1100	+0.891%	-30.094%
2021-08-20	17.9500	17.9500	17.9500	17.9500	+0.786%	-29.471%
2021-08-19	17.8100	17.8100	17.8100	17.8100	+0.169%	-28.916%
2021-08-18	17.7800	17.7800	17.7800	17.7800	-1.112%	-28.796%
2021-08-17	17.9800	17.9800	17.9800	17.9800	-0.663%	-29.588%
2021-08-16	18.1000	18.1000	18.1000	18.1000	+0.277%	-30.055%
2021-08-13	18.0500	18.0500	18.0500	18.0500	+0.166%	-29.861%
2021-08-12	18.0200	18.0200	18.0200	18.0200	+0.334%	-29.745%
2021-08-11	17.9600	17.9600	17.9600	17.9600	+0.279%	-29.510%
2021-08-10	17.9100	17.9100	17.9100	17.9100	+0.056%	-29.313%
2021-08-09	17.9000	17.9000	17.9000	17.9000	-0.112%	-29.274%
2021-08-06	17.9200	17.9200	17.9200	17.9200	+0.168%	-29.353%
2021-08-05	17.8900	17.8900	17.8900	17.8900	+0.562%	-29.234%
2021-08-04	17.7900	17.7900	17.7900	17.7900	-0.503%	-28.836%
2021-08-03	17.8800	17.8800	17.8800	17.8800	+0.789%	-29.195%
2021-08-02	17.7400	17.7400	17.7400	17.7400	-0.169%	-28.636%
2021-07-30	17.7700	17.7700	17.7700	17.7700	-0.504%	-28.756%
2021-07-29	17.8600	17.8600	17.8600	17.8600	+0.393%	-29.115%
2021-07-28	17.7900	17.7900	17.7900	17.7900	0.000%	-28.836%
2021-07-27	17.7900	17.7900	17.7900	17.7900	-0.448%	-28.836%
2021-07-26	17.8700	17.8700	17.8700	17.8700	+0.281%	-29.155%
2021-07-23	17.8200	17.8200	17.8200	17.8200	+0.963%	-28.956%
2021-07-22	17.6500	17.6500	17.6500	17.6500	+0.227%	-28.272%
2021-07-21	17.6100	17.6100	17.6100	17.6100	+0.801%	-28.109%
2021-07-20	17.4700	17.4700	17.4700	17.4700	+1.570%	-27.533%
2021-07-19	17.2000	17.2000	17.2000	17.2000	-1.489%	-26.395%
2021-07-16	17.4600	17.4600	17.4600	17.4600	-0.795%	-27.491%
2021-07-15	17.6000	17.6000	17.6000	17.6000	-0.340%	-28.068%
2021-07-14	17.6600	17.6600	17.6600	17.6600	+0.170%	-28.313%
2021-07-13	17.6300	17.6300	17.6300	17.6300	-0.395%	-28.191%
2021-07-12	17.7000	17.7000	17.7000	17.7000	+0.970%	-28.475%
2021-07-06	17.5300	17.5300	17.5300	17.5300	-0.171%	-27.781%
2021-07-02	17.5600	17.5600	17.5600	17.5600	+0.746%	-27.904%
2021-07-01	17.4300	17.4300	17.4300	17.4300	+0.519%	-27.367%
2021-06-30	17.3400	17.3400	17.3400	17.3400	+0.173%	-26.990%
2021-06-29	17.3100	17.3100	17.3100	17.3100	+0.058%	-26.863%
2021-06-28	17.3000	17.3000	17.3000	17.3000	+0.232%	-26.821%
2021-06-25	17.2600	17.2600	17.2600	17.2600	+0.349%	-26.651%
2021-06-24	17.2000	17.2000	17.2000	17.2000	+0.585%	-26.395%
2021-06-23	17.1000	17.1000	17.1000	17.1000	-0.175%	-25.965%
2021-06-22	17.1300	17.1300	17.1300	17.1300	+0.587%	-26.095%
2021-06-21	17.0300	17.0300	17.0300	17.0300	+1.429%	-25.661%
2021-06-18	16.7900	16.7900	16.7900	16.7900	-1.409%	-24.598%
2021-06-17	17.0300	17.0300	17.0300	17.0300	-0.117%	-25.661%
2021-06-16	17.0500	17.0500	17.0500	17.0500	-0.583%	-25.748%
2021-06-15	17.1500	17.1500	17.1500	17.1500	-0.233%	-26.181%
2021-06-14	17.1900	17.1900	17.1900	17.1900	+0.175%	-26.353%
2021-06-11	17.1600	17.1600	17.1600	17.1600	+0.234%	-26.224%
2021-06-10	17.1200	17.1200	17.1200	17.1200	+0.469%	-26.051%
2021-06-09	17.0400	17.0400	17.0400	17.0400	-0.176%	-25.704%
2021-06-08	17.0700	17.0700	17.0700	17.0700	0.000%	-25.835%
2021-06-07	17.0700	17.0700	17.0700	17.0700	-0.059%	-25.835%
2021-06-04	17.0800	17.0800	17.0800	17.0800	+0.946%	-25.878%
2021-06-03	16.9200	16.9200	16.9200	16.9200	-0.412%	-25.177%
2021-06-02	16.9900	16.9900	16.9900	16.9900	+0.177%	-25.486%
2021-06-01	16.9600	16.9600	16.9600	16.9600	-0.059%	-25.354%
2021-05-28	16.9700	16.9700	16.9700	16.9700	+0.118%	-25.398%
2021-05-27	16.9500	16.9500	16.9500	16.9500	+0.118%	-25.310%
2021-05-26	16.9300	16.9300	16.9300	16.9300	0.000%	-25.222%
2021-05-24	16.9300	16.9300	16.9300	16.9300	+1.014%	-25.222%
2021-05-21	16.7600	16.7600	16.7600	16.7600	-0.060%	-24.463%
2021-05-20	16.7700	16.7700	16.7700	16.7700	+1.085%	-24.508%
2021-05-19	16.5900	16.5900	16.5900	16.5900	-0.300%	-23.689%
2021-05-18	16.6400	16.6400	16.6400	16.6400	-0.834%	-23.918%
2021-05-17	16.7800	16.7800	16.7800	16.7800	-0.297%	-24.553%
2021-05-14	16.8300	16.8300	16.8300	16.8300	+1.569%	-24.777%
2021-05-13	16.5700	16.5700	16.5700	16.5700	+1.160%	-23.597%
2021-05-12	16.3800	16.3800	16.3800	16.3800	-2.151%	-22.711%
2021-05-11	16.7400	16.7400	16.7400	16.7400	-0.888%	-24.373%
2021-05-10	16.8900	16.8900	16.8900	16.8900	-0.996%	-25.044%
2021-05-07	17.0600	17.0600	17.0600	17.0600	+0.768%	-25.791%
2021-05-06	16.9300	16.9300	16.9300	16.9300	+0.834%	-25.222%
2021-05-05	16.7900	16.7900	16.7900	16.7900	+0.060%	-24.598%
2021-05-04	16.7800	16.7800	16.7800	16.7800	-0.651%	-24.553%
2021-05-03	16.8900	16.8900	16.8900	16.8900	+0.237%	-25.044%
2021-04-30	16.8500	16.8500	16.8500	16.8500	-0.649%	-24.866%
2021-04-29	16.9600	16.9600	16.9600	16.9600	+0.653%	-25.354%
2021-04-28	16.8500	16.8500	16.8500	16.8500	-0.059%	-24.866%
2021-04-27	16.8600	16.8600	16.8600	16.8600	0.000%	-24.911%
2021-04-26	16.8600	16.8600	16.8600	16.8600	+0.178%	-24.911%
2021-04-23	16.8300	16.8300	16.8300	16.8300	+1.081%	-24.777%
2021-04-22	16.6500	16.6500	16.6500	16.6500	-0.893%	-23.964%
2021-04-21	16.8000	16.8000	16.8000	16.8000	+0.901%	-24.643%
2021-04-20	16.6500	16.6500	16.6500	16.6500	-0.656%	-23.964%
2021-04-19	16.7600	16.7600	16.7600	16.7600	-0.534%	-24.463%
2021-04-16	16.8500	16.8500	16.8500	16.8500	+0.357%	-24.866%
2021-04-15	16.7900	16.7900	16.7900	16.7900	+1.084%	-24.598%
2021-04-14	16.6100	16.6100	16.6100	16.6100	-0.360%	-23.781%
2021-04-13	16.6700	16.6700	16.6700	16.6700	+0.301%	-24.055%
2021-04-12	16.6200	16.6200	16.6200	16.6200	+0.060%	-23.827%
2021-04-09	16.6100	16.6100	16.6100	16.6100	+0.728%	-23.781%
2021-04-08	16.4900	16.4900	16.4900	16.4900	+0.488%	-23.226%
2021-04-07	16.4100	16.4100	16.4100	16.4100	+0.122%	-22.852%
2021-04-06	16.3900	16.3900	16.3900	16.3900	-0.061%	-22.758%
2021-04-05	16.4000	16.4000	16.4000	16.4000	+1.422%	-22.805%
2021-04-01	16.1700	16.1700	16.1700	16.1700	+1.126%	-21.707%
2021-03-31	15.9900	15.9900	15.9900	15.9900	+0.503%	-20.826%
2021-03-30	15.9100	15.9100	15.9100	15.9100	-0.313%	-20.427%
2021-03-29	15.9600	15.9600	15.9600	15.9600	-0.125%	-20.677%
2021-03-26	15.9800	15.9800	15.9800	15.9800	+1.654%	-20.776%
2021-03-25	15.7200	15.7200	15.7200	15.7200	+0.512%	-19.466%
2021-03-24	15.6400	15.6400	15.6400	15.6400	-0.509%	-19.054%
2021-03-23	15.7200	15.7200	15.7200	15.7200	-0.758%	-19.466%
2021-03-22	15.8400	15.8400	15.8400	15.8400	+0.827%	-20.076%
2021-03-19	15.7100	15.7100	15.7100	15.7100	-0.191%	-19.414%
2021-03-18	15.7400	15.7400	15.7400	15.7400	-1.440%	-19.568%
2021-03-17	15.9700	15.9700	15.9700	15.9700	+0.251%	-20.726%
2021-03-16	15.9300	15.9300	15.9300	15.9300	-0.125%	-20.527%
2021-03-15	15.9500	15.9500	15.9500	15.9500	+0.631%	-20.627%
2021-03-12	15.8500	15.8500	15.8500	15.8500	+0.190%	-20.126%
2021-03-11	15.8200	15.8200	15.8200	15.8200	+1.022%	-19.975%
2021-03-10	15.6600	15.6600	15.6600	15.6600	+0.578%	-19.157%
2021-03-09	15.5700	15.5700	15.5700	15.5700	+1.433%	-18.690%
2021-03-08	15.3500	15.3500	15.3500	15.3500	-0.518%	-17.524%
2021-03-05	15.4300	15.4300	15.4300	15.4300	+1.915%	-17.952%
2021-03-04	15.1400	15.1400	15.1400	15.1400	-1.368%	-16.380%
2021-03-03	15.3500	15.3500	15.3500	15.3500	-1.286%	-17.524%
2021-03-02	15.5500	15.5500	15.5500	15.5500	-0.829%	-18.585%
2021-03-01	15.6800	15.6800	15.6800	15.6800	+2.350%	-19.260%
2021-02-26	15.3200	15.3200	15.3200	15.3200	-0.455%	-17.363%
2021-02-25	15.3900	15.3900	15.3900	15.3900	-2.471%	-17.739%
2021-02-24	15.7800	15.7800	15.7800	15.7800	+1.154%	-19.772%
2021-02-23	15.6000	15.6000	15.6000	15.6000	+0.128%	-18.846%
2021-02-22	15.5800	15.5800	15.5800	15.5800	-0.764%	-18.742%
2021-02-19	15.7000	15.7000	15.7000	15.7000	-0.127%	-19.363%
2021-02-18	15.7200	15.7200	15.7200	15.7200	-0.506%	-19.466%
2021-02-17	15.8000	15.8000	15.8000	15.8000	0.000%	-19.873%
2021-02-16	15.8000	15.8000	15.8000	15.8000	-0.063%	-19.873%
2021-02-12	15.8100	15.8100	15.8100	15.8100	+0.509%	-19.924%
2021-02-11	15.7300	15.7300	15.7300	15.7300	+0.191%	-19.517%
2021-02-10	15.7000	15.7000	15.7000	15.7000	-0.064%	-19.363%
2021-02-09	15.7100	15.7100	15.7100	15.7100	-0.064%	-19.414%
2021-02-08	15.7200	15.7200	15.7200	15.7200	+0.769%	-19.466%
2021-02-05	15.6000	15.6000	15.6000	15.6000	+0.386%	-18.846%
2021-02-04	15.5400	15.5400	15.5400	15.5400	+1.106%	-18.533%
2021-02-03	15.3700	15.3700	15.3700	15.3700	+0.130%	-17.632%
2021-02-02	15.3500	15.3500	15.3500	15.3500	+1.387%	-17.524%
2021-02-01	15.1400	15.1400	15.1400	15.1400	+1.611%	-16.380%
2021-01-29	14.9000	14.9000	14.9000	14.9000	-1.909%	-15.034%
2021-01-28	15.1900	15.1900	15.1900	15.1900	+0.930%	-16.656%
2021-01-27	15.0500	15.0500	15.0500	15.0500	-2.589%	-15.880%
2021-01-26	15.4500	15.4500	15.4500	15.4500	-0.129%	-18.058%
2021-01-25	15.4700	15.4700	15.4700	15.4700	+0.389%	-18.164%
2021-01-22	15.4100	15.4100	15.4100	15.4100	-0.323%	-17.846%
2021-01-21	15.4600	15.4600	15.4600	15.4600	0.000%	-18.111%
2021-01-20	15.4600	15.4600	15.4600	15.4600	+1.444%	-18.111%
2021-01-19	15.2400	15.2400	15.2400	15.2400	+0.727%	-16.929%
2021-01-15	15.1300	15.1300	15.1300	15.1300	-0.722%	-16.325%
2021-01-14	15.2400	15.2400	15.2400	15.2400	-0.327%	-16.929%
2021-01-13	15.2900	15.2900	15.2900	15.2900	+0.262%	-17.201%
2021-01-12	15.2500	15.2500	15.2500	15.2500	+0.066%	-16.984%
2021-01-11	15.2400	15.2400	15.2400	15.2400	-0.717%	-16.929%
2021-01-08	15.3500	15.3500	15.3500	15.3500	+0.590%	-17.524%
2021-01-07	15.2600	15.2600	15.2600	15.2600	+1.463%	-17.038%
2021-01-06	15.0400	15.0400	15.0400	15.0400	+0.602%	-15.824%
2021-01-05	14.9500	14.9500	14.9500	14.9500	+0.741%	-15.318%
2021-01-04	14.8400	14.8400	14.8400	14.8400	-1.526%	-14.690%
2020-12-31	15.0700	15.0700	15.0700	15.0700	+0.668%	-15.992%
2020-12-30	14.9700	14.9700	14.9700	14.9700	+0.134%	-15.431%
2020-12-29	14.9500	14.9500	14.9500	14.9500	-0.200%	-15.318%
2020-12-28	14.9800	14.9800	14.9800	14.9800	+0.875%	-15.487%
2020-12-24	14.8500	14.8500	14.8500	14.8500	+0.406%	-14.747%
2020-12-23	14.7900	14.7900	14.7900	14.7900	+0.068%	-14.402%
2020-12-22	14.7800	14.7800	14.7800	14.7800	-0.203%	-14.344%
2020-12-21	14.8100	14.8100	14.8100	14.8100	-0.537%	-14.517%
2020-12-18	14.8900	14.8900	14.8900	14.8900	-0.201%	-14.976%
2020-12-17	14.9200	14.9200	14.9200	14.9200	+0.539%	-15.147%
2020-12-16	14.8400	14.8400	14.8400	14.8400	-6.901%	-14.690%
2020-12-15	15.9400	15.9400	15.9400	15.9400	+1.271%	-20.577%
2020-12-14	15.7400	15.7400	15.7400	15.7400	-0.380%	-19.568%
2020-12-11	15.8000	15.8000	15.8000	15.8000	-0.126%	-19.873%
2020-12-10	15.8200	15.8200	15.8200	15.8200	-0.126%	-19.975%
2020-12-09	15.8400	15.8400	15.8400	15.8400	-0.814%	-20.076%
2020-12-08	15.9700	15.9700	15.9700	15.9700	+0.314%	-20.726%
2020-12-07	15.9200	15.9200	15.9200	15.9200	-0.188%	-20.477%
2020-12-04	15.9500	15.9500	15.9500	15.9500	+0.886%	-20.627%
2020-12-03	15.8100	15.8100	15.8100	15.8100	-0.063%	-19.924%
2020-12-02	15.8200	15.8200	15.8200	15.8200	+0.190%	-19.975%
2020-12-01	15.7900	15.7900	15.7900	15.7900	+1.024%	-19.823%
2020-11-30	15.6300	15.6300	15.6300	15.6300	-0.319%	-19.002%
2020-11-27	15.6800	15.6800	15.6800	15.6800	+0.256%	-19.260%
2020-11-26	15.6400	15.6400	15.6400	15.6400	0.000%	-19.054%
2020-11-25	15.6400	15.6400	15.6400	15.6400	-0.128%	-19.054%
2020-11-24	15.6600	15.6600	15.6600	15.6600	+1.556%	-19.157%
2020-11-23	15.4200	15.4200	15.4200	15.4200	+0.653%	-17.899%
2020-11-20	15.3200	15.3200	15.3200	15.3200	-0.777%	-17.363%
2020-11-19	15.4400	15.4400	15.4400	15.4400	+0.455%	-18.005%
2020-11-18	15.3700	15.3700	15.3700	15.3700	-1.158%	-17.632%
2020-11-17	15.5500	15.5500	15.5500	15.5500	-0.448%	-18.585%
2020-11-16	15.6200	15.6200	15.6200	15.6200	+1.166%	-18.950%
2020-11-13	15.4400	15.4400	15.4400	15.4400	+1.445%	-18.005%
2020-11-12	15.2200	15.2200	15.2200	15.2200	-1.040%	-16.820%
2020-11-11	15.3800	15.3800	15.3800	15.3800	+0.786%	-17.685%
2020-11-10	15.2600	15.2600	15.2600	15.2600	-0.131%	-17.038%
2020-11-09	15.2800	15.2800	15.2800	15.2800	+1.259%	-17.147%
2020-11-06	15.0900	15.0900	15.0900	15.0900	-0.066%	-16.103%
2020-11-05	15.1000	15.1000	15.1000	15.1000	+2.027%	-16.159%
2020-11-04	14.8000	14.8000	14.8000	14.8000	+2.210%	-14.459%
2020-11-03	14.4800	14.4800	14.4800	14.4800	+1.828%	-12.569%
2020-11-02	14.2200	14.2200	14.2200	14.2200	+1.138%	-10.970%
2020-10-30	14.0600	14.0600	14.0600	14.0600	-1.125%	-9.957%
2020-10-29	14.2200	14.2200	14.2200	14.2200	+1.138%	-10.970%
2020-10-28	14.0600	14.0600	14.0600	14.0600	-3.567%	-9.957%
2020-10-27	14.5800	14.5800	14.5800	14.5800	-0.274%	-13.169%
2020-10-26	14.6200	14.6200	14.6200	14.6200	-1.681%	-13.406%
2020-10-23	14.8700	14.8700	14.8700	14.8700	+0.067%	-14.862%
2020-10-22	14.8600	14.8600	14.8600	14.8600	+0.473%	-14.805%
2020-10-21	14.7900	14.7900	14.7900	14.7900	0.000%	-14.402%
2020-10-20	14.7900	14.7900	14.7900	14.7900	+0.271%	-14.402%
2020-10-19	14.7500	14.7500	14.7500	14.7500	-1.139%	-14.169%
2020-10-16	14.9200	14.9200	14.9200	14.9200	-0.334%	-15.147%
2020-10-15	14.9700	14.9700	14.9700	14.9700	-0.200%	-15.431%
2020-10-14	15.0000	15.0000	15.0000	15.0000	-0.662%	-15.600%
2020-10-13	15.1000	15.1000	15.1000	15.1000	-0.788%	-16.159%
2020-10-12	15.2200	15.2200	15.2200	15.2200	+1.738%	-16.820%
2020-10-09	14.9600	14.9600	14.9600	14.9600	+1.081%	-15.374%
2020-10-08	14.8000	14.8000	14.8000	14.8000	+0.886%	-14.459%
2020-10-07	14.6700	14.6700	14.6700	14.6700	+1.593%	-13.701%
2020-10-06	14.4400	14.4400	14.4400	14.4400	-1.164%	-12.327%
2020-10-05	14.6100	14.6100	14.6100	14.6100	+1.599%	-13.347%

.dark-mode .VKNQ30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKNQ30{ color: #333333; background-color: white; border: 2px solid #333333; }DFELXDFA ENHANCED U.S. LARGE COMPANY PORTFOLIOmf NASDAQ

DFELX
DFA ENHANCED U.S. LARGE COMPANY PORTFOLIO
mf NASDAQ