Dark

DFDPX
DF DENT PREMIER GROWTH FD
mf NASDAQ

Inactive

Mar 29, 2022

44.99USD+3.354%(+1.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.9900	44.9900	44.9900	44.9900	+3.354%	0.000%
2022-03-25	43.5300	43.5300	43.5300	43.5300	+0.161%	+3.354%
2022-03-24	43.4600	43.4600	43.4600	43.4600	+1.187%	+3.520%
2022-03-23	42.9500	42.9500	42.9500	42.9500	-2.186%	+4.750%
2022-03-22	43.9100	43.9100	43.9100	43.9100	+1.245%	+2.460%
2022-03-21	43.3700	43.3700	43.3700	43.3700	-0.710%	+3.735%
2022-03-18	43.6800	43.6800	43.6800	43.6800	+1.961%	+2.999%
2022-03-17	42.8400	42.8400	42.8400	42.8400	+1.830%	+5.019%
2022-03-16	42.0700	42.0700	42.0700	42.0700	+2.510%	+6.941%
2022-03-15	41.0400	41.0400	41.0400	41.0400	+2.090%	+9.625%
2022-03-14	40.2000	40.2000	40.2000	40.2000	-0.520%	+11.915%
2022-03-11	40.4100	40.4100	40.4100	40.4100	-1.511%	+11.334%
2022-03-10	41.0300	41.0300	41.0300	41.0300	-0.533%	+9.651%
2022-03-09	41.2500	41.2500	41.2500	41.2500	+3.669%	+9.067%
2022-03-08	39.7900	39.7900	39.7900	39.7900	-1.241%	+13.069%
2022-03-07	40.2900	40.2900	40.2900	40.2900	-3.520%	+11.665%
2022-03-04	41.7600	41.7600	41.7600	41.7600	-1.066%	+7.735%
2022-03-03	42.2100	42.2100	42.2100	42.2100	-1.008%	+6.586%
2022-03-02	42.6400	42.6400	42.6400	42.6400	+1.403%	+5.511%
2022-03-01	42.0500	42.0500	42.0500	42.0500	-0.661%	+6.992%
2022-02-28	42.3300	42.3300	42.3300	42.3300	-0.353%	+6.284%
2022-02-25	42.4800	42.4800	42.4800	42.4800	+1.797%	+5.909%
2022-02-24	41.7300	41.7300	41.7300	41.7300	+3.267%	+7.812%
2022-02-23	40.4100	40.4100	40.4100	40.4100	-2.462%	+11.334%
2022-02-22	41.4300	41.4300	41.4300	41.4300	-0.600%	+8.593%
2022-02-18	41.6800	41.6800	41.6800	41.6800	-1.021%	+7.941%
2022-02-17	42.1100	42.1100	42.1100	42.1100	-2.568%	+6.839%
2022-02-16	43.2200	43.2200	43.2200	43.2200	-0.552%	+4.095%
2022-02-15	43.4600	43.4600	43.4600	43.4600	+1.566%	+3.520%
2022-02-14	42.7900	42.7900	42.7900	42.7900	-0.581%	+5.141%
2022-02-11	43.0400	43.0400	43.0400	43.0400	-2.800%	+4.531%
2022-02-10	44.2800	44.2800	44.2800	44.2800	-1.666%	+1.603%
2022-02-09	45.0300	45.0300	45.0300	45.0300	+2.016%	-0.089%
2022-02-08	44.1400	44.1400	44.1400	44.1400	+0.432%	+1.926%
2022-02-07	43.9500	43.9500	43.9500	43.9500	-0.566%	+2.366%
2022-02-04	44.2000	44.2000	44.2000	44.2000	+0.500%	+1.787%
2022-02-03	43.9800	43.9800	43.9800	43.9800	-2.267%	+2.296%
2022-02-02	45.0000	45.0000	45.0000	45.0000	+1.101%	-0.022%
2022-02-01	44.5100	44.5100	44.5100	44.5100	+1.021%	+1.078%
2022-01-31	44.0600	44.0600	44.0600	44.0600	+2.561%	+2.111%
2022-01-28	42.9600	42.9600	42.9600	42.9600	+3.743%	+4.725%
2022-01-27	41.4100	41.4100	41.4100	41.4100	-1.004%	+8.645%
2022-01-26	41.8300	41.8300	41.8300	41.8300	-0.665%	+7.554%
2022-01-25	42.1100	42.1100	42.1100	42.1100	-2.995%	+6.839%
2022-01-24	43.4100	43.4100	43.4100	43.4100	+0.743%	+3.640%
2022-01-21	43.0900	43.0900	43.0900	43.0900	-2.135%	+4.409%
2022-01-20	44.0300	44.0300	44.0300	44.0300	-1.012%	+2.180%
2022-01-19	44.4800	44.4800	44.4800	44.4800	-0.403%	+1.147%
2022-01-18	44.6600	44.6600	44.6600	44.6600	-1.997%	+0.739%
2022-01-14	45.5700	45.5700	45.5700	45.5700	-0.784%	-1.273%
2022-01-13	45.9300	45.9300	45.9300	45.9300	-2.422%	-2.047%
2022-01-12	47.0700	47.0700	47.0700	47.0700	-0.021%	-4.419%
2022-01-11	47.0800	47.0800	47.0800	47.0800	+1.422%	-4.439%
2022-01-10	46.4200	46.4200	46.4200	46.4200	-0.408%	-3.081%
2022-01-07	46.6100	46.6100	46.6100	46.6100	-1.145%	-3.476%
2022-01-06	47.1500	47.1500	47.1500	47.1500	-0.233%	-4.581%
2022-01-05	47.2600	47.2600	47.2600	47.2600	-2.517%	-4.803%
2022-01-04	48.4800	48.4800	48.4800	48.4800	-0.879%	-7.199%
2022-01-03	48.9100	48.9100	48.9100	48.9100	-0.872%	-8.015%
2021-12-31	49.3400	49.3400	49.3400	49.3400	-0.202%	-8.816%
2021-12-30	49.4400	49.4400	49.4400	49.4400	+0.061%	-9.001%
2021-12-29	49.4100	49.4100	49.4100	49.4100	+0.203%	-8.946%
2021-12-28	49.3100	49.3100	49.3100	49.3100	-0.182%	-8.761%
2021-12-27	49.4000	49.4000	49.4000	49.4000	+0.940%	-8.927%
2021-12-23	48.9400	48.9400	48.9400	48.9400	+0.390%	-8.071%
2021-12-22	48.7500	48.7500	48.7500	48.7500	+0.953%	-7.713%
2021-12-21	48.2900	48.2900	48.2900	48.2900	+2.093%	-6.834%
2021-12-20	47.3000	47.3000	47.3000	47.3000	-1.335%	-4.884%
2021-12-17	47.9400	47.9400	47.9400	47.9400	-0.083%	-6.154%
2021-12-16	47.9800	47.9800	47.9800	47.9800	-0.950%	-6.232%
2021-12-15	48.4400	48.4400	48.4400	48.4400	+1.615%	-7.122%
2021-12-14	47.6700	47.6700	47.6700	47.6700	-8.327%	-5.622%
2021-12-13	52.0000	52.0000	52.0000	52.0000	-0.192%	-13.481%
2021-12-10	52.1000	52.1000	52.1000	52.1000	+0.424%	-13.647%
2021-12-09	51.8800	51.8800	51.8800	51.8800	-1.237%	-13.281%
2021-12-08	52.5300	52.5300	52.5300	52.5300	+0.709%	-14.354%
2021-12-07	52.1600	52.1600	52.1600	52.1600	+2.114%	-13.746%
2021-12-06	51.0800	51.0800	51.0800	51.0800	+1.309%	-11.922%
2021-12-03	50.4200	50.4200	50.4200	50.4200	-1.176%	-10.770%
2021-12-02	51.0200	51.0200	51.0200	51.0200	+2.429%	-11.819%
2021-12-01	49.8100	49.8100	49.8100	49.8100	-1.987%	-9.677%
2021-11-30	50.8200	50.8200	50.8200	50.8200	-2.363%	-11.472%
2021-11-29	52.0500	52.0500	52.0500	52.0500	+1.343%	-13.564%
2021-11-26	51.3600	51.3600	51.3600	51.3600	-1.910%	-12.403%
2021-11-24	52.3600	52.3600	52.3600	52.3600	+0.383%	-14.076%
2021-11-23	52.1600	52.1600	52.1600	52.1600	-0.191%	-13.746%
2021-11-22	52.2600	52.2600	52.2600	52.2600	-1.378%	-13.911%
2021-11-19	52.9900	52.9900	52.9900	52.9900	-0.488%	-15.097%
2021-11-18	53.2500	53.2500	53.2500	53.2500	-0.300%	-15.512%
2021-11-17	53.4100	53.4100	53.4100	53.4100	-0.706%	-15.765%
2021-11-16	53.7900	53.7900	53.7900	53.7900	+0.768%	-16.360%
2021-11-15	53.3800	53.3800	53.3800	53.3800	-0.243%	-15.717%
2021-11-12	53.5100	53.5100	53.5100	53.5100	+0.658%	-15.922%
2021-11-11	53.1600	53.1600	53.1600	53.1600	-0.505%	-15.369%
2021-11-10	53.4300	53.4300	53.4300	53.4300	-0.927%	-15.796%
2021-11-09	53.9300	53.9300	53.9300	53.9300	+0.093%	-16.577%
2021-11-08	53.8800	53.8800	53.8800	53.8800	+0.842%	-16.500%
2021-11-05	53.4300	53.4300	53.4300	53.4300	+0.451%	-15.796%
2021-11-04	53.1900	53.1900	53.1900	53.1900	+1.006%	-15.416%
2021-11-03	52.6600	52.6600	52.6600	52.6600	+0.076%	-14.565%
2021-11-02	52.6200	52.6200	52.6200	52.6200	+0.324%	-14.500%
2021-11-01	52.4500	52.4500	52.4500	52.4500	-0.474%	-14.223%
2021-10-29	52.7000	52.7000	52.7000	52.7000	+0.515%	-14.630%
2021-10-28	52.4300	52.4300	52.4300	52.4300	+0.306%	-14.190%
2021-10-27	52.2700	52.2700	52.2700	52.2700	-1.563%	-13.928%
2021-10-26	53.1000	53.1000	53.1000	53.1000	+0.359%	-15.273%
2021-10-25	52.9100	52.9100	52.9100	52.9100	+0.189%	-14.969%
2021-10-22	52.8100	52.8100	52.8100	52.8100	+0.209%	-14.808%
2021-10-21	52.7000	52.7000	52.7000	52.7000	+0.477%	-14.630%
2021-10-20	52.4500	52.4500	52.4500	52.4500	+0.229%	-14.223%
2021-10-19	52.3300	52.3300	52.3300	52.3300	+0.712%	-14.026%
2021-10-18	51.9600	51.9600	51.9600	51.9600	+0.425%	-13.414%
2021-10-15	51.7400	51.7400	51.7400	51.7400	+0.583%	-13.046%
2021-10-14	51.4400	51.4400	51.4400	51.4400	+1.983%	-12.539%
2021-10-13	50.4400	50.4400	50.4400	50.4400	+0.578%	-10.805%
2021-10-12	50.1500	50.1500	50.1500	50.1500	+0.200%	-10.289%
2021-10-11	50.0500	50.0500	50.0500	50.0500	-0.950%	-10.110%
2021-10-08	50.5300	50.5300	50.5300	50.5300	-0.805%	-10.964%
2021-10-07	50.9400	50.9400	50.9400	50.9400	+1.031%	-11.680%
2021-10-06	50.4200	50.4200	50.4200	50.4200	+0.739%	-10.770%
2021-10-05	50.0500	50.0500	50.0500	50.0500	+0.765%	-10.110%
2021-10-04	49.6700	49.6700	49.6700	49.6700	-2.012%	-9.422%
2021-10-01	50.6900	50.6900	50.6900	50.6900	+1.157%	-11.245%
2021-09-30	50.1100	50.1100	50.1100	50.1100	-1.164%	-10.218%
2021-09-29	50.7000	50.7000	50.7000	50.7000	+0.198%	-11.262%
2021-09-28	50.6000	50.6000	50.6000	50.6000	-2.430%	-11.087%
2021-09-27	51.8600	51.8600	51.8600	51.8600	-1.444%	-13.247%
2021-09-24	52.6200	52.6200	52.6200	52.6200	-0.038%	-14.500%
2021-09-23	52.6400	52.6400	52.6400	52.6400	+0.940%	-14.533%
2021-09-22	52.1500	52.1500	52.1500	52.1500	+1.066%	-13.730%
2021-09-21	51.6000	51.6000	51.6000	51.6000	-0.039%	-12.810%
2021-09-20	51.6200	51.6200	51.6200	51.6200	-0.978%	-12.844%
2021-09-17	52.1300	52.1300	52.1300	52.1300	-0.477%	-13.697%
2021-09-16	52.3800	52.3800	52.3800	52.3800	-0.038%	-14.108%
2021-09-15	52.4000	52.4000	52.4000	52.4000	+0.518%	-14.141%
2021-09-14	52.1300	52.1300	52.1300	52.1300	-0.058%	-13.697%
2021-09-13	52.1600	52.1600	52.1600	52.1600	-0.382%	-13.746%
2021-09-10	52.3600	52.3600	52.3600	52.3600	-0.589%	-14.076%
2021-09-09	52.6700	52.6700	52.6700	52.6700	-0.585%	-14.581%
2021-09-08	52.9800	52.9800	52.9800	52.9800	+0.512%	-15.081%
2021-09-07	52.7100	52.7100	52.7100	52.7100	-0.528%	-14.646%
2021-09-03	52.9900	52.9900	52.9900	52.9900	+0.057%	-15.097%
2021-09-02	52.9600	52.9600	52.9600	52.9600	+0.208%	-15.049%
2021-09-01	52.8500	52.8500	52.8500	52.8500	+0.705%	-14.872%
2021-08-31	52.4800	52.4800	52.4800	52.4800	-0.247%	-14.272%
2021-08-30	52.6100	52.6100	52.6100	52.6100	+0.650%	-14.484%
2021-08-27	52.2700	52.2700	52.2700	52.2700	+0.713%	-13.928%
2021-08-26	51.9000	51.9000	51.9000	51.9000	-0.727%	-13.314%
2021-08-25	52.2800	52.2800	52.2800	52.2800	+0.211%	-13.944%
2021-08-24	52.1700	52.1700	52.1700	52.1700	+0.404%	-13.763%
2021-08-23	51.9600	51.9600	51.9600	51.9600	+0.522%	-13.414%
2021-08-20	51.6900	51.6900	51.6900	51.6900	+0.682%	-12.962%
2021-08-19	51.3400	51.3400	51.3400	51.3400	+0.117%	-12.369%
2021-08-18	51.2800	51.2800	51.2800	51.2800	-1.176%	-12.266%
2021-08-17	51.8900	51.8900	51.8900	51.8900	-0.365%	-13.297%
2021-08-16	52.0800	52.0800	52.0800	52.0800	+0.250%	-13.614%
2021-08-13	51.9500	51.9500	51.9500	51.9500	+0.174%	-13.397%
2021-08-12	51.8600	51.8600	51.8600	51.8600	+0.058%	-13.247%
2021-08-11	51.8300	51.8300	51.8300	51.8300	+0.232%	-13.197%
2021-08-10	51.7100	51.7100	51.7100	51.7100	-0.806%	-12.996%
2021-08-09	52.1300	52.1300	52.1300	52.1300	-0.306%	-13.697%
2021-08-06	52.2900	52.2900	52.2900	52.2900	-0.438%	-13.961%
2021-08-05	52.5200	52.5200	52.5200	52.5200	+0.690%	-14.337%
2021-08-04	52.1600	52.1600	52.1600	52.1600	+0.115%	-13.746%
2021-08-03	52.1000	52.1000	52.1000	52.1000	+0.212%	-13.647%
2021-08-02	51.9900	51.9900	51.9900	51.9900	-0.364%	-13.464%
2021-07-30	52.1800	52.1800	52.1800	52.1800	-0.210%	-13.779%
2021-07-29	52.2900	52.2900	52.2900	52.2900	+0.771%	-13.961%
2021-07-28	51.8900	51.8900	51.8900	51.8900	+0.019%	-13.297%
2021-07-27	51.8800	51.8800	51.8800	51.8800	-0.192%	-13.281%
2021-07-26	51.9800	51.9800	51.9800	51.9800	-0.326%	-13.447%
2021-07-23	52.1500	52.1500	52.1500	52.1500	+1.242%	-13.730%
2021-07-22	51.5100	51.5100	51.5100	51.5100	+0.664%	-12.658%
2021-07-21	51.1700	51.1700	51.1700	51.1700	+0.235%	-12.077%
2021-07-20	51.0500	51.0500	51.0500	51.0500	+1.876%	-11.871%
2021-07-19	50.1100	50.1100	50.1100	50.1100	-1.339%	-10.218%
2021-07-16	50.7900	50.7900	50.7900	50.7900	+0.316%	-11.420%
2021-07-15	50.6300	50.6300	50.6300	50.6300	-0.236%	-11.140%
2021-07-14	50.7500	50.7500	50.7500	50.7500	-0.118%	-11.350%
2021-07-13	50.8100	50.8100	50.8100	50.8100	-0.333%	-11.454%
2021-07-12	50.9800	50.9800	50.9800	50.9800	+0.335%	-11.750%
2021-07-06	50.8100	50.8100	50.8100	50.8100	+0.694%	-11.454%
2021-07-02	50.4600	50.4600	50.4600	50.4600	+0.678%	-10.840%
2021-07-01	50.1200	50.1200	50.1200	50.1200	+0.663%	-10.235%
2021-06-30	49.7900	49.7900	49.7900	49.7900	-0.658%	-9.640%
2021-06-29	50.1200	50.1200	50.1200	50.1200	+0.160%	-10.235%
2021-06-28	50.0400	50.0400	50.0400	50.0400	+0.180%	-10.092%
2021-06-25	49.9500	49.9500	49.9500	49.9500	+0.442%	-9.930%
2021-06-24	49.7300	49.7300	49.7300	49.7300	+0.384%	-9.531%
2021-06-23	49.5400	49.5400	49.5400	49.5400	-0.222%	-9.184%
2021-06-22	49.6500	49.6500	49.6500	49.6500	+0.853%	-9.386%
2021-06-21	49.2300	49.2300	49.2300	49.2300	+1.275%	-8.613%
2021-06-18	48.6100	48.6100	48.6100	48.6100	-0.735%	-7.447%
2021-06-17	48.9700	48.9700	48.9700	48.9700	+1.094%	-8.127%
2021-06-16	48.4400	48.4400	48.4400	48.4400	-0.677%	-7.122%
2021-06-15	48.7700	48.7700	48.7700	48.7700	-0.225%	-7.751%
2021-06-14	48.8800	48.8800	48.8800	48.8800	+0.514%	-7.958%
2021-06-11	48.6300	48.6300	48.6300	48.6300	+0.475%	-7.485%
2021-06-10	48.4000	48.4000	48.4000	48.4000	+1.086%	-7.045%
2021-06-09	47.8800	47.8800	47.8800	47.8800	+0.042%	-6.036%
2021-06-08	47.8600	47.8600	47.8600	47.8600	+0.356%	-5.997%
2021-06-07	47.6900	47.6900	47.6900	47.6900	-0.230%	-5.662%
2021-06-04	47.8000	47.8000	47.8000	47.8000	+1.036%	-5.879%
2021-06-03	47.3100	47.3100	47.3100	47.3100	-0.526%	-4.904%
2021-06-02	47.5600	47.5600	47.5600	47.5600	+0.190%	-5.404%
2021-06-01	47.4700	47.4700	47.4700	47.4700	-0.628%	-5.224%
2021-05-28	47.7700	47.7700	47.7700	47.7700	+0.147%	-5.820%
2021-05-27	47.7000	47.7000	47.7000	47.7000	+0.506%	-5.681%
2021-05-26	47.4600	47.4600	47.4600	47.4600	-0.147%	-5.204%
2021-05-24	47.5300	47.5300	47.5300	47.5300	+0.913%	-5.344%
2021-05-21	47.1000	47.1000	47.1000	47.1000	-0.148%	-4.480%
2021-05-20	47.1700	47.1700	47.1700	47.1700	+1.835%	-4.622%
2021-05-19	46.3200	46.3200	46.3200	46.3200	-0.280%	-2.871%
2021-05-18	46.4500	46.4500	46.4500	46.4500	-0.150%	-3.143%
2021-05-17	46.5200	46.5200	46.5200	46.5200	-0.895%	-3.289%
2021-05-14	46.9400	46.9400	46.9400	46.9400	+1.426%	-4.154%
2021-05-13	46.2800	46.2800	46.2800	46.2800	+0.696%	-2.787%
2021-05-12	45.9600	45.9600	45.9600	45.9600	-2.565%	-2.111%
2021-05-11	47.1700	47.1700	47.1700	47.1700	-0.359%	-4.622%
2021-05-10	47.3400	47.3400	47.3400	47.3400	-1.478%	-4.964%
2021-05-07	48.0500	48.0500	48.0500	48.0500	+1.094%	-6.368%
2021-05-06	47.5300	47.5300	47.5300	47.5300	-0.315%	-5.344%
2021-05-05	47.6800	47.6800	47.6800	47.6800	-0.646%	-5.642%
2021-05-04	47.9900	47.9900	47.9900	47.9900	-0.888%	-6.251%
2021-05-03	48.4200	48.4200	48.4200	48.4200	-0.268%	-7.084%
2021-04-30	48.5500	48.5500	48.5500	48.5500	-0.655%	-7.333%
2021-04-29	48.8700	48.8700	48.8700	48.8700	-0.102%	-7.939%
2021-04-28	48.9200	48.9200	48.9200	48.9200	0.000%	-8.034%
2021-04-27	48.9200	48.9200	48.9200	48.9200	-0.326%	-8.034%
2021-04-26	49.0800	49.0800	49.0800	49.0800	+0.430%	-8.333%
2021-04-23	48.8700	48.8700	48.8700	48.8700	+1.201%	-7.939%
2021-04-22	48.2900	48.2900	48.2900	48.2900	-0.021%	-6.834%
2021-04-21	48.3000	48.3000	48.3000	48.3000	+1.385%	-6.853%
2021-04-20	47.6400	47.6400	47.6400	47.6400	-0.439%	-5.563%
2021-04-19	47.8500	47.8500	47.8500	47.8500	-0.664%	-5.977%
2021-04-16	48.1700	48.1700	48.1700	48.1700	+0.229%	-6.602%
2021-04-15	48.0600	48.0600	48.0600	48.0600	+1.542%	-6.388%
2021-04-14	47.3300	47.3300	47.3300	47.3300	-0.400%	-4.944%
2021-04-13	47.5200	47.5200	47.5200	47.5200	+0.742%	-5.324%
2021-04-12	47.1700	47.1700	47.1700	47.1700	+0.127%	-4.622%
2021-04-09	47.1100	47.1100	47.1100	47.1100	+0.727%	-4.500%
2021-04-08	46.7700	46.7700	46.7700	46.7700	+1.102%	-3.806%
2021-04-07	46.2600	46.2600	46.2600	46.2600	-0.644%	-2.745%
2021-04-06	46.5600	46.5600	46.5600	46.5600	+0.258%	-3.372%
2021-04-05	46.4400	46.4400	46.4400	46.4400	+1.420%	-3.122%
2021-04-01	45.7900	45.7900	45.7900	45.7900	+1.373%	-1.747%
2021-03-31	45.1700	45.1700	45.1700	45.1700	+0.826%	-0.398%
2021-03-30	44.8000	44.8000	44.8000	44.8000	-0.819%	+0.424%
2021-03-29	45.1700	45.1700	45.1700	45.1700	-0.485%	-0.398%
2021-03-26	45.3900	45.3900	45.3900	45.3900	+2.161%	-0.881%
2021-03-25	44.4300	44.4300	44.4300	44.4300	+0.226%	+1.260%
2021-03-24	44.3300	44.3300	44.3300	44.3300	-0.828%	+1.489%
2021-03-23	44.7000	44.7000	44.7000	44.7000	-0.578%	+0.649%
2021-03-22	44.9600	44.9600	44.9600	44.9600	+1.056%	+0.067%
2021-03-19	44.4900	44.4900	44.4900	44.4900	-0.358%	+1.124%
2021-03-18	44.6500	44.6500	44.6500	44.6500	-1.782%	+0.761%
2021-03-17	45.4600	45.4600	45.4600	45.4600	-0.263%	-1.034%
2021-03-16	45.5800	45.5800	45.5800	45.5800	-0.589%	-1.294%
2021-03-15	45.8500	45.8500	45.8500	45.8500	+0.969%	-1.876%
2021-03-12	45.4100	45.4100	45.4100	45.4100	-0.176%	-0.925%
2021-03-11	45.4900	45.4900	45.4900	45.4900	+1.745%	-1.099%
2021-03-10	44.7100	44.7100	44.7100	44.7100	+0.721%	+0.626%
2021-03-09	44.3900	44.3900	44.3900	44.3900	+1.835%	+1.352%
2021-03-08	43.5900	43.5900	43.5900	43.5900	-0.661%	+3.212%
2021-03-05	43.8800	43.8800	43.8800	43.8800	+1.504%	+2.530%
2021-03-04	43.2300	43.2300	43.2300	43.2300	-2.172%	+4.071%
2021-03-03	44.1900	44.1900	44.1900	44.1900	-2.235%	+1.810%
2021-03-02	45.2000	45.2000	45.2000	45.2000	-1.116%	-0.465%
2021-03-01	45.7100	45.7100	45.7100	45.7100	+2.191%	-1.575%
2021-02-26	44.7300	44.7300	44.7300	44.7300	-0.401%	+0.581%
2021-02-25	44.9100	44.9100	44.9100	44.9100	-2.729%	+0.178%
2021-02-24	46.1700	46.1700	46.1700	46.1700	+0.852%	-2.556%
2021-02-23	45.7800	45.7800	45.7800	45.7800	+0.153%	-1.726%
2021-02-22	45.7100	45.7100	45.7100	45.7100	-1.720%	-1.575%
2021-02-19	46.5100	46.5100	46.5100	46.5100	-0.321%	-3.268%
2021-02-18	46.6600	46.6600	46.6600	46.6600	-0.086%	-3.579%
2021-02-17	46.7000	46.7000	46.7000	46.7000	-0.192%	-3.662%
2021-02-16	46.7900	46.7900	46.7900	46.7900	-1.183%	-3.847%
2021-02-12	47.3500	47.3500	47.3500	47.3500	+0.659%	-4.984%
2021-02-11	47.0400	47.0400	47.0400	47.0400	+0.706%	-4.358%
2021-02-10	46.7100	46.7100	46.7100	46.7100	+0.193%	-3.682%
2021-02-09	46.6200	46.6200	46.6200	46.6200	+0.193%	-3.496%
2021-02-08	46.5300	46.5300	46.5300	46.5300	+0.453%	-3.310%
2021-02-05	46.3200	46.3200	46.3200	46.3200	+0.281%	-2.871%
2021-02-04	46.1900	46.1900	46.1900	46.1900	+0.962%	-2.598%
2021-02-03	45.7500	45.7500	45.7500	45.7500	-0.867%	-1.661%
2021-02-02	46.1500	46.1500	46.1500	46.1500	+2.305%	-2.514%
2021-02-01	45.1100	45.1100	45.1100	45.1100	+2.174%	-0.266%
2021-01-29	44.1500	44.1500	44.1500	44.1500	-1.164%	+1.903%
2021-01-28	44.6700	44.6700	44.6700	44.6700	+1.893%	+0.716%
2021-01-27	43.8400	43.8400	43.8400	43.8400	-2.794%	+2.623%
2021-01-26	45.1000	45.1000	45.1000	45.1000	-0.726%	-0.244%
2021-01-25	45.4300	45.4300	45.4300	45.4300	-0.022%	-0.969%
2021-01-22	45.4400	45.4400	45.4400	45.4400	-0.460%	-0.990%
2021-01-21	45.6500	45.6500	45.6500	45.6500	-0.739%	-1.446%
2021-01-20	45.9900	45.9900	45.9900	45.9900	+1.860%	-2.174%
2021-01-19	45.1500	45.1500	45.1500	45.1500	+1.007%	-0.354%
2021-01-15	44.7000	44.7000	44.7000	44.7000	-0.379%	+0.649%
2021-01-14	44.8700	44.8700	44.8700	44.8700	-0.818%	+0.267%
2021-01-13	45.2400	45.2400	45.2400	45.2400	-0.309%	-0.553%
2021-01-12	45.3800	45.3800	45.3800	45.3800	-0.678%	-0.859%
2021-01-11	45.6900	45.6900	45.6900	45.6900	-0.803%	-1.532%
2021-01-08	46.0600	46.0600	46.0600	46.0600	+0.854%	-2.323%
2021-01-07	45.6700	45.6700	45.6700	45.6700	+1.399%	-1.489%
2021-01-06	45.0400	45.0400	45.0400	45.0400	+0.581%	-0.111%
2021-01-05	44.7800	44.7800	44.7800	44.7800	+0.426%	+0.469%
2021-01-04	44.5900	44.5900	44.5900	44.5900	-1.654%	+0.897%
2020-12-31	45.3400	45.3400	45.3400	45.3400	+0.532%	-0.772%
2020-12-30	45.1000	45.1000	45.1000	45.1000	+0.513%	-0.244%
2020-12-29	44.8700	44.8700	44.8700	44.8700	-0.222%	+0.267%
2020-12-28	44.9700	44.9700	44.9700	44.9700	+0.379%	+0.044%
2020-12-24	44.8000	44.8000	44.8000	44.8000	+0.471%	+0.424%
2020-12-23	44.5900	44.5900	44.5900	44.5900	-0.535%	+0.897%
2020-12-22	44.8300	44.8300	44.8300	44.8300	+0.112%	+0.357%
2020-12-21	44.7800	44.7800	44.7800	44.7800	-0.489%	+0.469%
2020-12-18	45.0000	45.0000	45.0000	45.0000	+0.626%	-0.022%
2020-12-17	44.7200	44.7200	44.7200	44.7200	+1.039%	+0.604%
2020-12-16	44.2600	44.2600	44.2600	44.2600	-0.068%	+1.649%
2020-12-15	44.2900	44.2900	44.2900	44.2900	+1.188%	+1.580%
2020-12-14	43.7700	43.7700	43.7700	43.7700	-0.046%	+2.787%
2020-12-11	43.7900	43.7900	43.7900	43.7900	-2.233%	+2.740%
2020-12-10	44.7900	44.7900	44.7900	44.7900	+0.336%	+0.447%
2020-12-09	44.6400	44.6400	44.6400	44.6400	-1.392%	+0.784%
2020-12-08	45.2700	45.2700	45.2700	45.2700	+0.044%	-0.619%
2020-12-07	45.2500	45.2500	45.2500	45.2500	-0.440%	-0.575%
2020-12-04	45.4500	45.4500	45.4500	45.4500	+1.383%	-1.012%
2020-12-03	44.8300	44.8300	44.8300	44.8300	+0.112%	+0.357%
2020-12-02	44.7800	44.7800	44.7800	44.7800	-0.400%	+0.469%
2020-12-01	44.9600	44.9600	44.9600	44.9600	+0.694%	+0.067%
2020-11-30	44.6500	44.6500	44.6500	44.6500	+0.360%	+0.761%
2020-11-27	44.4900	44.4900	44.4900	44.4900	+0.565%	+1.124%
2020-11-26	44.2400	44.2400	44.2400	44.2400	0.000%	+1.695%
2020-11-25	44.2400	44.2400	44.2400	44.2400	+0.249%	+1.695%
2020-11-24	44.1300	44.1300	44.1300	44.1300	+0.730%	+1.949%
2020-11-23	43.8100	43.8100	43.8100	43.8100	0.000%	+2.693%
2020-11-20	43.8100	43.8100	43.8100	43.8100	-0.658%	+2.693%
2020-11-19	44.1000	44.1000	44.1000	44.1000	+0.616%	+2.018%
2020-11-18	43.8300	43.8300	43.8300	43.8300	-1.217%	+2.647%
2020-11-17	44.3700	44.3700	44.3700	44.3700	-0.135%	+1.397%
2020-11-16	44.4300	44.4300	44.4300	44.4300	+0.407%	+1.260%
2020-11-13	44.2500	44.2500	44.2500	44.2500	+1.351%	+1.672%
2020-11-12	43.6600	43.6600	43.6600	43.6600	-0.795%	+3.046%
2020-11-11	44.0100	44.0100	44.0100	44.0100	+0.894%	+2.227%
2020-11-10	43.6200	43.6200	43.6200	43.6200	-0.796%	+3.141%
2020-11-09	43.9700	43.9700	43.9700	43.9700	+0.733%	+2.320%
2020-11-06	43.6500	43.6500	43.6500	43.6500	+0.092%	+3.070%
2020-11-05	43.6100	43.6100	43.6100	43.6100	+1.750%	+3.164%
2020-11-04	42.8600	42.8600	42.8600	42.8600	+2.585%	+4.970%
2020-11-03	41.7800	41.7800	41.7800	41.7800	+1.853%	+7.683%
2020-11-02	41.0200	41.0200	41.0200	41.0200	+1.535%	+9.678%
2020-10-30	40.4000	40.4000	40.4000	40.4000	-1.343%	+11.361%
2020-10-29	40.9500	40.9500	40.9500	40.9500	+1.161%	+9.866%
2020-10-28	40.4800	40.4800	40.4800	40.4800	-3.181%	+11.141%
2020-10-27	41.8100	41.8100	41.8100	41.8100	-0.357%	+7.606%
2020-10-26	41.9600	41.9600	41.9600	41.9600	-2.031%	+7.221%
2020-10-23	42.8300	42.8300	42.8300	42.8300	+0.281%	+5.043%
2020-10-22	42.7100	42.7100	42.7100	42.7100	+0.589%	+5.338%
2020-10-21	42.4600	42.4600	42.4600	42.4600	-0.422%	+5.959%
2020-10-20	42.6400	42.6400	42.6400	42.6400	+0.141%	+5.511%
2020-10-19	42.5800	42.5800	42.5800	42.5800	-1.549%	+5.660%
2020-10-16	43.2500	43.2500	43.2500	43.2500	+0.301%	+4.023%
2020-10-15	43.1200	43.1200	43.1200	43.1200	-0.162%	+4.337%
2020-10-14	43.1900	43.1900	43.1900	43.1900	-0.621%	+4.168%
2020-10-13	43.4600	43.4600	43.4600	43.4600	-0.663%	+3.520%
2020-10-12	43.7500	43.7500	43.7500	43.7500	+1.250%	+2.834%
2020-10-09	43.2100	43.2100	43.2100	43.2100	+1.005%	+4.119%
2020-10-08	42.7800	42.7800	42.7800	42.7800	+0.777%	+5.166%
2020-10-07	42.4500	42.4500	42.4500	42.4500	+1.823%	+5.984%
2020-10-06	41.6900	41.6900	41.6900	41.6900	-0.856%	+7.916%
2020-10-05	42.0500	42.0500	42.0500	42.0500	+1.399%	+6.992%

.dark-mode .RSY7Sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSY7Sx{ color: #333333; background-color: white; border: 2px solid #333333; }DFDPXDF DENT PREMIER GROWTH FDmf NASDAQ

DFDPX
DF DENT PREMIER GROWTH FD
mf NASDAQ