Dark

DFCSX
DFA CONTINENTAL SMALL CO PT.
mf NASDAQ

Inactive

Mar 29, 2022

31.60USD+2.965%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.6000	31.6000	31.6000	31.6000	+2.965%	0.000%
2022-03-25	30.6900	30.6900	30.6900	30.6900	+0.065%	+2.965%
2022-03-24	30.6700	30.6700	30.6700	30.6700	-0.583%	+3.032%
2022-03-23	30.8500	30.8500	30.8500	30.8500	-1.438%	+2.431%
2022-03-22	31.3000	31.3000	31.3000	31.3000	+1.229%	+0.958%
2022-03-21	30.9200	30.9200	30.9200	30.9200	-0.419%	+2.199%
2022-03-18	31.0500	31.0500	31.0500	31.0500	+0.551%	+1.771%
2022-03-17	30.8800	30.8800	30.8800	30.8800	+0.652%	+2.332%
2022-03-16	30.6800	30.6800	30.6800	30.6800	+4.212%	+2.999%
2022-03-15	29.4400	29.4400	29.4400	29.4400	-0.203%	+7.337%
2022-03-14	29.5000	29.5000	29.5000	29.5000	+1.900%	+7.119%
2022-03-11	28.9500	28.9500	28.9500	28.9500	+0.104%	+9.154%
2022-03-10	28.9200	28.9200	28.9200	28.9200	-1.364%	+9.267%
2022-03-09	29.3200	29.3200	29.3200	29.3200	+6.001%	+7.776%
2022-03-08	27.6600	27.6600	27.6600	27.6600	+1.654%	+14.244%
2022-03-07	27.2100	27.2100	27.2100	27.2100	-3.339%	+16.134%
2022-03-04	28.1500	28.1500	28.1500	28.1500	-4.609%	+12.256%
2022-03-03	29.5100	29.5100	29.5100	29.5100	-2.446%	+7.082%
2022-03-02	30.2500	30.2500	30.2500	30.2500	+0.800%	+4.463%
2022-03-01	30.0100	30.0100	30.0100	30.0100	-3.381%	+5.298%
2022-02-28	31.0600	31.0600	31.0600	31.0600	-0.957%	+1.739%
2022-02-25	31.3600	31.3600	31.3600	31.3600	+2.685%	+0.765%
2022-02-24	30.5400	30.5400	30.5400	30.5400	-1.674%	+3.471%
2022-02-23	31.0600	31.0600	31.0600	31.0600	-1.051%	+1.739%
2022-02-22	31.3900	31.3900	31.3900	31.3900	-2.059%	+0.669%
2022-02-18	32.0500	32.0500	32.0500	32.0500	-0.682%	-1.404%
2022-02-17	32.2700	32.2700	32.2700	32.2700	-1.915%	-2.076%
2022-02-16	32.9000	32.9000	32.9000	32.9000	+0.612%	-3.951%
2022-02-15	32.7000	32.7000	32.7000	32.7000	+2.637%	-3.364%
2022-02-14	31.8600	31.8600	31.8600	31.8600	-1.606%	-0.816%
2022-02-11	32.3800	32.3800	32.3800	32.3800	-1.521%	-2.409%
2022-02-10	32.8800	32.8800	32.8800	32.8800	-0.964%	-3.893%
2022-02-09	33.2000	33.2000	33.2000	33.2000	+2.122%	-4.819%
2022-02-08	32.5100	32.5100	32.5100	32.5100	-0.154%	-2.799%
2022-02-07	32.5600	32.5600	32.5600	32.5600	-0.123%	-2.948%
2022-02-04	32.6000	32.6000	32.6000	32.6000	-0.458%	-3.067%
2022-02-03	32.7500	32.7500	32.7500	32.7500	-1.236%	-3.511%
2022-02-02	33.1600	33.1600	33.1600	33.1600	+0.821%	-4.704%
2022-02-01	32.8900	32.8900	32.8900	32.8900	+1.450%	-3.922%
2022-01-31	32.4200	32.4200	32.4200	32.4200	+2.110%	-2.529%
2022-01-28	31.7500	31.7500	31.7500	31.7500	+0.379%	-0.472%
2022-01-27	31.6300	31.6300	31.6300	31.6300	-0.472%	-0.095%
2022-01-26	31.7800	31.7800	31.7800	31.7800	+0.411%	-0.566%
2022-01-25	31.6500	31.6500	31.6500	31.6500	-0.440%	-0.158%
2022-01-24	31.7900	31.7900	31.7900	31.7900	-2.604%	-0.598%
2022-01-21	32.6400	32.6400	32.6400	32.6400	-1.449%	-3.186%
2022-01-20	33.1200	33.1200	33.1200	33.1200	-0.749%	-4.589%
2022-01-19	33.3700	33.3700	33.3700	33.3700	+0.120%	-5.304%
2022-01-18	33.3300	33.3300	33.3300	33.3300	-1.971%	-5.191%
2022-01-14	34.0000	34.0000	34.0000	34.0000	-0.585%	-7.059%
2022-01-13	34.2000	34.2000	34.2000	34.2000	-0.379%	-7.602%
2022-01-12	34.3300	34.3300	34.3300	34.3300	+1.478%	-7.952%
2022-01-11	33.8300	33.8300	33.8300	33.8300	+1.439%	-6.592%
2022-01-10	33.3500	33.3500	33.3500	33.3500	-2.171%	-5.247%
2022-01-07	34.0900	34.0900	34.0900	34.0900	+0.206%	-7.304%
2022-01-06	34.0200	34.0200	34.0200	34.0200	-0.584%	-7.113%
2022-01-05	34.2200	34.2200	34.2200	34.2200	-0.494%	-7.656%
2022-01-04	34.3900	34.3900	34.3900	34.3900	+0.175%	-8.113%
2022-01-03	34.3300	34.3300	34.3300	34.3300	+0.557%	-7.952%
2021-12-31	34.1400	34.1400	34.1400	34.1400	+0.412%	-7.440%
2021-12-30	34.0000	34.0000	34.0000	34.0000	-0.439%	-7.059%
2021-12-29	34.1500	34.1500	34.1500	34.1500	+0.530%	-7.467%
2021-12-28	33.9700	33.9700	33.9700	33.9700	+0.206%	-6.977%
2021-12-27	33.9000	33.9000	33.9000	33.9000	+1.103%	-6.785%
2021-12-23	33.5300	33.5300	33.5300	33.5300	+0.660%	-5.756%
2021-12-22	33.3100	33.3100	33.3100	33.3100	+1.493%	-5.134%
2021-12-21	32.8200	32.8200	32.8200	32.8200	+1.296%	-3.717%
2021-12-20	32.4000	32.4000	32.4000	32.4000	-0.154%	-2.469%
2021-12-17	32.4500	32.4500	32.4500	32.4500	-1.248%	-2.619%
2021-12-16	32.8600	32.8600	32.8600	32.8600	+0.091%	-3.834%
2021-12-15	32.8300	32.8300	32.8300	32.8300	-1.707%	-3.747%
2021-12-14	33.4000	33.4000	33.4000	33.4000	-1.125%	-5.389%
2021-12-13	33.7800	33.7800	33.7800	33.7800	-1.112%	-6.454%
2021-12-10	34.1600	34.1600	34.1600	34.1600	+0.088%	-7.494%
2021-12-09	34.1300	34.1300	34.1300	34.1300	-0.871%	-7.413%
2021-12-08	34.4300	34.4300	34.4300	34.4300	+0.379%	-8.220%
2021-12-07	34.3000	34.3000	34.3000	34.3000	+2.327%	-7.872%
2021-12-06	33.5200	33.5200	33.5200	33.5200	+0.450%	-5.728%
2021-12-03	33.3700	33.3700	33.3700	33.3700	-0.744%	-5.304%
2021-12-02	33.6200	33.6200	33.6200	33.6200	+0.089%	-6.008%
2021-12-01	33.5900	33.5900	33.5900	33.5900	-0.030%	-5.924%
2021-11-30	33.6000	33.6000	33.6000	33.6000	-0.238%	-5.952%
2021-11-29	33.6800	33.6800	33.6800	33.6800	+0.447%	-6.176%
2021-11-26	33.5300	33.5300	33.5300	33.5300	-1.614%	-5.756%
2021-11-24	34.0800	34.0800	34.0800	34.0800	-0.786%	-7.277%
2021-11-23	34.3500	34.3500	34.3500	34.3500	-1.180%	-8.006%
2021-11-22	34.7600	34.7600	34.7600	34.7600	-0.714%	-9.091%
2021-11-19	35.0100	35.0100	35.0100	35.0100	-1.408%	-9.740%
2021-11-18	35.5100	35.5100	35.5100	35.5100	-0.141%	-11.011%
2021-11-17	35.5600	35.5600	35.5600	35.5600	0.000%	-11.136%
2021-11-16	35.5600	35.5600	35.5600	35.5600	-0.531%	-11.136%
2021-11-15	35.7500	35.7500	35.7500	35.7500	-0.529%	-11.608%
2021-11-12	35.9400	35.9400	35.9400	35.9400	+0.335%	-12.076%
2021-11-11	35.8200	35.8200	35.8200	35.8200	+0.224%	-11.781%
2021-11-10	35.7400	35.7400	35.7400	35.7400	-1.434%	-11.584%
2021-11-09	36.2600	36.2600	36.2600	36.2600	+0.083%	-12.852%
2021-11-08	36.2300	36.2300	36.2300	36.2300	+0.499%	-12.779%
2021-11-05	36.0500	36.0500	36.0500	36.0500	-0.055%	-12.344%
2021-11-04	36.0700	36.0700	36.0700	36.0700	+0.167%	-12.393%
2021-11-03	36.0100	36.0100	36.0100	36.0100	+1.095%	-12.247%
2021-11-02	35.6200	35.6200	35.6200	35.6200	-0.503%	-11.286%
2021-11-01	35.8000	35.8000	35.8000	35.8000	+1.503%	-11.732%
2021-10-29	35.2700	35.2700	35.2700	35.2700	-1.232%	-10.405%
2021-10-28	35.7100	35.7100	35.7100	35.7100	+1.219%	-11.509%
2021-10-27	35.2800	35.2800	35.2800	35.2800	-0.283%	-10.431%
2021-10-26	35.3800	35.3800	35.3800	35.3800	+0.227%	-10.684%
2021-10-25	35.3000	35.3000	35.3000	35.3000	-0.311%	-10.482%
2021-10-22	35.4100	35.4100	35.4100	35.4100	+0.539%	-10.760%
2021-10-21	35.2200	35.2200	35.2200	35.2200	-0.057%	-10.278%
2021-10-20	35.2400	35.2400	35.2400	35.2400	+0.313%	-10.329%
2021-10-19	35.1300	35.1300	35.1300	35.1300	+0.544%	-10.048%
2021-10-18	34.9400	34.9400	34.9400	34.9400	-0.143%	-9.559%
2021-10-15	34.9900	34.9900	34.9900	34.9900	+0.749%	-9.688%
2021-10-14	34.7300	34.7300	34.7300	34.7300	+1.077%	-9.012%
2021-10-13	34.3600	34.3600	34.3600	34.3600	+1.747%	-8.033%
2021-10-12	33.7700	33.7700	33.7700	33.7700	+0.596%	-6.426%
2021-10-11	33.5700	33.5700	33.5700	33.5700	-0.415%	-5.868%
2021-10-08	33.7100	33.7100	33.7100	33.7100	+0.149%	-6.259%
2021-10-07	33.6600	33.6600	33.6600	33.6600	+0.658%	-6.120%
2021-10-06	33.4400	33.4400	33.4400	33.4400	-1.007%	-5.502%
2021-10-05	33.7800	33.7800	33.7800	33.7800	+0.386%	-6.454%
2021-10-04	33.6500	33.6500	33.6500	33.6500	-0.942%	-6.092%
2021-10-01	33.9700	33.9700	33.9700	33.9700	+0.533%	-6.977%
2021-09-30	33.7900	33.7900	33.7900	33.7900	+0.059%	-6.481%
2021-09-29	33.7700	33.7700	33.7700	33.7700	-0.910%	-6.426%
2021-09-28	34.0800	34.0800	34.0800	34.0800	-2.489%	-7.277%
2021-09-27	34.9500	34.9500	34.9500	34.9500	-0.484%	-9.585%
2021-09-24	35.1200	35.1200	35.1200	35.1200	-0.875%	-10.023%
2021-09-23	35.4300	35.4300	35.4300	35.4300	+1.664%	-10.810%
2021-09-22	34.8500	34.8500	34.8500	34.8500	+0.868%	-9.326%
2021-09-21	34.5500	34.5500	34.5500	34.5500	+0.524%	-8.538%
2021-09-20	34.3700	34.3700	34.3700	34.3700	-1.912%	-8.059%
2021-09-17	35.0400	35.0400	35.0400	35.0400	-1.017%	-9.817%
2021-09-16	35.4000	35.4000	35.4000	35.4000	-0.141%	-10.734%
2021-09-15	35.4500	35.4500	35.4500	35.4500	-0.421%	-10.860%
2021-09-14	35.6000	35.6000	35.6000	35.6000	-0.336%	-11.236%
2021-09-13	35.7200	35.7200	35.7200	35.7200	+0.281%	-11.534%
2021-09-10	35.6200	35.6200	35.6200	35.6200	-0.558%	-11.286%
2021-09-09	35.8200	35.8200	35.8200	35.8200	+0.252%	-11.781%
2021-09-08	35.7300	35.7300	35.7300	35.7300	-1.434%	-11.559%
2021-09-07	36.2500	36.2500	36.2500	36.2500	-0.303%	-12.828%
2021-09-03	36.3600	36.3600	36.3600	36.3600	-0.165%	-13.091%
2021-09-02	36.4200	36.4200	36.4200	36.4200	+0.858%	-13.234%
2021-09-01	36.1100	36.1100	36.1100	36.1100	+0.613%	-12.490%
2021-08-31	35.8900	35.8900	35.8900	35.8900	-0.167%	-11.953%
2021-08-30	35.9500	35.9500	35.9500	35.9500	+0.251%	-12.100%
2021-08-27	35.8600	35.8600	35.8600	35.8600	+1.185%	-11.880%
2021-08-26	35.4400	35.4400	35.4400	35.4400	-0.393%	-10.835%
2021-08-25	35.5800	35.5800	35.5800	35.5800	+0.395%	-11.186%
2021-08-24	35.4400	35.4400	35.4400	35.4400	+0.340%	-10.835%
2021-08-23	35.3200	35.3200	35.3200	35.3200	+1.030%	-10.532%
2021-08-20	34.9600	34.9600	34.9600	34.9600	+0.373%	-9.611%
2021-08-19	34.8300	34.8300	34.8300	34.8300	-1.359%	-9.274%
2021-08-18	35.3100	35.3100	35.3100	35.3100	+0.512%	-10.507%
2021-08-17	35.1300	35.1300	35.1300	35.1300	-1.014%	-10.048%
2021-08-16	35.4900	35.4900	35.4900	35.4900	-0.560%	-10.961%
2021-08-13	35.6900	35.6900	35.6900	35.6900	+0.762%	-11.460%
2021-08-12	35.4200	35.4200	35.4200	35.4200	-0.141%	-10.785%
2021-08-11	35.4700	35.4700	35.4700	35.4700	+0.624%	-10.911%
2021-08-10	35.2500	35.2500	35.2500	35.2500	+0.256%	-10.355%
2021-08-09	35.1600	35.1600	35.1600	35.1600	-0.170%	-10.125%
2021-08-06	35.2200	35.2200	35.2200	35.2200	-0.817%	-10.278%
2021-08-05	35.5100	35.5100	35.5100	35.5100	+0.311%	-11.011%
2021-08-04	35.4000	35.4000	35.4000	35.4000	0.000%	-10.734%
2021-08-03	35.4000	35.4000	35.4000	35.4000	+0.198%	-10.734%
2021-08-02	35.3300	35.3300	35.3300	35.3300	+0.484%	-10.558%
2021-07-30	35.1600	35.1600	35.1600	35.1600	-0.368%	-10.125%
2021-07-29	35.2900	35.2900	35.2900	35.2900	+0.886%	-10.456%
2021-07-28	34.9800	34.9800	34.9800	34.9800	+0.836%	-9.663%
2021-07-27	34.6900	34.6900	34.6900	34.6900	-0.345%	-8.907%
2021-07-26	34.8100	34.8100	34.8100	34.8100	+0.811%	-9.221%
2021-07-23	34.5300	34.5300	34.5300	34.5300	+0.729%	-8.485%
2021-07-22	34.2800	34.2800	34.2800	34.2800	+0.410%	-7.818%
2021-07-21	34.1400	34.1400	34.1400	34.1400	+1.880%	-7.440%
2021-07-20	33.5100	33.5100	33.5100	33.5100	+0.540%	-5.700%
2021-07-19	33.3300	33.3300	33.3300	33.3300	-2.115%	-5.191%
2021-07-16	34.0500	34.0500	34.0500	34.0500	-0.613%	-7.195%
2021-07-15	34.2600	34.2600	34.2600	34.2600	-0.983%	-7.764%
2021-07-14	34.6000	34.6000	34.6000	34.6000	+0.348%	-8.671%
2021-07-13	34.4800	34.4800	34.4800	34.4800	-0.577%	-8.353%
2021-07-12	34.6800	34.6800	34.6800	34.6800	+0.931%	-8.881%
2021-07-06	34.3600	34.3600	34.3600	34.3600	-0.261%	-8.033%
2021-07-02	34.4500	34.4500	34.4500	34.4500	+0.672%	-8.273%
2021-07-01	34.2200	34.2200	34.2200	34.2200	+0.677%	-7.656%
2021-06-30	33.9900	33.9900	33.9900	33.9900	-0.701%	-7.031%
2021-06-29	34.2300	34.2300	34.2300	34.2300	-0.552%	-7.683%
2021-06-28	34.4200	34.4200	34.4200	34.4200	-0.692%	-8.193%
2021-06-25	34.6600	34.6600	34.6600	34.6600	+0.435%	-8.829%
2021-06-24	34.5100	34.5100	34.5100	34.5100	+0.877%	-8.432%
2021-06-23	34.2100	34.2100	34.2100	34.2100	-0.639%	-7.629%
2021-06-22	34.4300	34.4300	34.4300	34.4300	+0.204%	-8.220%
2021-06-21	34.3600	34.3600	34.3600	34.3600	+0.970%	-8.033%
2021-06-18	34.0300	34.0300	34.0300	34.0300	-1.477%	-7.141%
2021-06-17	34.5400	34.5400	34.5400	34.5400	-1.483%	-8.512%
2021-06-16	35.0600	35.0600	35.0600	35.0600	-1.351%	-9.869%
2021-06-15	35.5400	35.5400	35.5400	35.5400	-0.420%	-11.086%
2021-06-14	35.6900	35.6900	35.6900	35.6900	+0.394%	-11.460%
2021-06-11	35.5500	35.5500	35.5500	35.5500	+0.197%	-11.111%
2021-06-10	35.4800	35.4800	35.4800	35.4800	-0.113%	-10.936%
2021-06-09	35.5200	35.5200	35.5200	35.5200	-0.225%	-11.036%
2021-06-08	35.6000	35.6000	35.6000	35.6000	-0.140%	-11.236%
2021-06-07	35.6500	35.6500	35.6500	35.6500	+0.169%	-11.360%
2021-06-04	35.5900	35.5900	35.5900	35.5900	+0.936%	-11.211%
2021-06-03	35.2600	35.2600	35.2600	35.2600	-0.760%	-10.380%
2021-06-02	35.5300	35.5300	35.5300	35.5300	-0.141%	-11.061%
2021-06-01	35.5800	35.5800	35.5800	35.5800	+1.252%	-11.186%
2021-05-28	35.1400	35.1400	35.1400	35.1400	+0.314%	-10.074%
2021-05-27	35.0300	35.0300	35.0300	35.0300	+0.632%	-9.792%
2021-05-26	34.8100	34.8100	34.8100	34.8100	-0.229%	-9.221%
2021-05-24	34.8900	34.8900	34.8900	34.8900	+0.664%	-9.430%
2021-05-21	34.6600	34.6600	34.6600	34.6600	+0.029%	-8.829%
2021-05-20	34.6500	34.6500	34.6500	34.6500	+1.109%	-8.802%
2021-05-19	34.2700	34.2700	34.2700	34.2700	-1.097%	-7.791%
2021-05-18	34.6500	34.6500	34.6500	34.6500	+0.727%	-8.802%
2021-05-17	34.4000	34.4000	34.4000	34.4000	+0.204%	-8.140%
2021-05-14	34.3300	34.3300	34.3300	34.3300	+1.568%	-7.952%
2021-05-13	33.8000	33.8000	33.8000	33.8000	+0.565%	-6.509%
2021-05-12	33.6100	33.6100	33.6100	33.6100	-1.292%	-5.980%
2021-05-11	34.0500	34.0500	34.0500	34.0500	-1.362%	-7.195%
2021-05-10	34.5200	34.5200	34.5200	34.5200	-0.433%	-8.459%
2021-05-07	34.6700	34.6700	34.6700	34.6700	+1.731%	-8.855%
2021-05-06	34.0800	34.0800	34.0800	34.0800	+0.472%	-7.277%
2021-05-05	33.9200	33.9200	33.9200	33.9200	+1.314%	-6.840%
2021-05-04	33.4800	33.4800	33.4800	33.4800	-1.789%	-5.615%
2021-05-03	34.0900	34.0900	34.0900	34.0900	+1.127%	-7.304%
2021-04-30	33.7100	33.7100	33.7100	33.7100	-1.548%	-6.259%
2021-04-29	34.2400	34.2400	34.2400	34.2400	-0.088%	-7.710%
2021-04-28	34.2700	34.2700	34.2700	34.2700	+0.410%	-7.791%
2021-04-27	34.1300	34.1300	34.1300	34.1300	+0.029%	-7.413%
2021-04-26	34.1200	34.1200	34.1200	34.1200	+0.798%	-7.386%
2021-04-23	33.8500	33.8500	33.8500	33.8500	+1.317%	-6.647%
2021-04-22	33.4100	33.4100	33.4100	33.4100	+0.360%	-5.418%
2021-04-21	33.2900	33.2900	33.2900	33.2900	+0.332%	-5.077%
2021-04-20	33.1800	33.1800	33.1800	33.1800	-1.543%	-4.762%
2021-04-19	33.7000	33.7000	33.7000	33.7000	+0.119%	-6.231%
2021-04-16	33.6600	33.6600	33.6600	33.6600	+1.081%	-6.120%
2021-04-15	33.3000	33.3000	33.3000	33.3000	+0.422%	-5.105%
2021-04-14	33.1600	33.1600	33.1600	33.1600	0.000%	-4.704%
2021-04-13	33.1600	33.1600	33.1600	33.1600	+0.913%	-4.704%
2021-04-12	32.8600	32.8600	32.8600	32.8600	-0.575%	-3.834%
2021-04-09	33.0500	33.0500	33.0500	33.0500	+0.091%	-4.387%
2021-04-08	33.0200	33.0200	33.0200	33.0200	+0.579%	-4.300%
2021-04-07	32.8300	32.8300	32.8300	32.8300	+0.122%	-3.747%
2021-04-06	32.7900	32.7900	32.7900	32.7900	+0.367%	-3.629%
2021-04-05	32.6700	32.6700	32.6700	32.6700	+0.989%	-3.275%
2021-04-01	32.3500	32.3500	32.3500	32.3500	+1.858%	-2.318%
2021-03-31	31.7600	31.7600	31.7600	31.7600	-0.126%	-0.504%
2021-03-30	31.8000	31.8000	31.8000	31.8000	+0.284%	-0.629%
2021-03-29	31.7100	31.7100	31.7100	31.7100	-0.502%	-0.347%
2021-03-26	31.8700	31.8700	31.8700	31.8700	+1.465%	-0.847%
2021-03-25	31.4100	31.4100	31.4100	31.4100	-0.159%	+0.605%
2021-03-24	31.4600	31.4600	31.4600	31.4600	-0.064%	+0.445%
2021-03-23	31.4800	31.4800	31.4800	31.4800	-1.594%	+0.381%
2021-03-22	31.9900	31.9900	31.9900	31.9900	+0.629%	-1.219%
2021-03-19	31.7900	31.7900	31.7900	31.7900	-0.157%	-0.598%
2021-03-18	31.8400	31.8400	31.8400	31.8400	-0.779%	-0.754%
2021-03-17	32.0900	32.0900	32.0900	32.0900	+0.281%	-1.527%
2021-03-16	32.0000	32.0000	32.0000	32.0000	+0.282%	-1.250%
2021-03-15	31.9100	31.9100	31.9100	31.9100	+0.094%	-0.971%
2021-03-12	31.8800	31.8800	31.8800	31.8800	-0.188%	-0.878%
2021-03-11	31.9400	31.9400	31.9400	31.9400	+1.268%	-1.064%
2021-03-10	31.5400	31.5400	31.5400	31.5400	+0.350%	+0.190%
2021-03-09	31.4300	31.4300	31.4300	31.4300	+1.748%	+0.541%
2021-03-08	30.8900	30.8900	30.8900	30.8900	-0.032%	+2.298%
2021-03-05	30.9000	30.9000	30.9000	30.9000	+0.195%	+2.265%
2021-03-04	30.8400	30.8400	30.8400	30.8400	-1.783%	+2.464%
2021-03-03	31.4000	31.4000	31.4000	31.4000	-0.349%	+0.637%
2021-03-02	31.5100	31.5100	31.5100	31.5100	+0.095%	+0.286%
2021-03-01	31.4800	31.4800	31.4800	31.4800	+1.910%	+0.381%
2021-02-26	30.8900	30.8900	30.8900	30.8900	-1.593%	+2.298%
2021-02-25	31.3900	31.3900	31.3900	31.3900	-0.476%	+0.669%
2021-02-24	31.5400	31.5400	31.5400	31.5400	+0.831%	+0.190%
2021-02-23	31.2800	31.2800	31.2800	31.2800	-0.793%	+1.023%
2021-02-22	31.5300	31.5300	31.5300	31.5300	+0.032%	+0.222%
2021-02-19	31.5200	31.5200	31.5200	31.5200	+0.961%	+0.254%
2021-02-18	31.2200	31.2200	31.2200	31.2200	-0.763%	+1.217%
2021-02-17	31.4600	31.4600	31.4600	31.4600	-1.441%	+0.445%
2021-02-16	31.9200	31.9200	31.9200	31.9200	+0.789%	-1.003%
2021-02-12	31.6700	31.6700	31.6700	31.6700	+0.126%	-0.221%
2021-02-11	31.6300	31.6300	31.6300	31.6300	+0.861%	-0.095%
2021-02-10	31.3600	31.3600	31.3600	31.3600	-0.318%	+0.765%
2021-02-09	31.4600	31.4600	31.4600	31.4600	0.000%	+0.445%
2021-02-08	31.4600	31.4600	31.4600	31.4600	+1.093%	+0.445%
2021-02-05	31.1200	31.1200	31.1200	31.1200	+0.908%	+1.542%
2021-02-04	30.8400	30.8400	30.8400	30.8400	-0.097%	+2.464%
2021-02-03	30.8700	30.8700	30.8700	30.8700	+0.652%	+2.365%
2021-02-02	30.6700	30.6700	30.6700	30.6700	+0.955%	+3.032%
2021-02-01	30.3800	30.3800	30.3800	30.3800	+1.098%	+4.016%
2021-01-29	30.0500	30.0500	30.0500	30.0500	-0.727%	+5.158%
2021-01-28	30.2700	30.2700	30.2700	30.2700	+0.967%	+4.394%
2021-01-27	29.9800	29.9800	29.9800	29.9800	-2.218%	+5.404%
2021-01-26	30.6600	30.6600	30.6600	30.6600	+0.591%	+3.066%
2021-01-25	30.4800	30.4800	30.4800	30.4800	-1.677%	+3.675%
2021-01-22	31.0000	31.0000	31.0000	31.0000	-0.705%	+1.935%
2021-01-21	31.2200	31.2200	31.2200	31.2200	+0.354%	+1.217%
2021-01-20	31.1100	31.1100	31.1100	31.1100	+0.777%	+1.575%
2021-01-19	30.8700	30.8700	30.8700	30.8700	+1.180%	+2.365%
2021-01-15	30.5100	30.5100	30.5100	30.5100	-1.866%	+3.573%
2021-01-14	31.0900	31.0900	31.0900	31.0900	+0.517%	+1.640%
2021-01-13	30.9300	30.9300	30.9300	30.9300	-0.258%	+2.166%
2021-01-12	31.0100	31.0100	31.0100	31.0100	+1.109%	+1.903%
2021-01-11	30.6700	30.6700	30.6700	30.6700	-1.192%	+3.032%
2021-01-08	31.0400	31.0400	31.0400	31.0400	+0.032%	+1.804%
2021-01-07	31.0300	31.0300	31.0300	31.0300	+0.681%	+1.837%
2021-01-06	30.8200	30.8200	30.8200	30.8200	+0.851%	+2.531%
2021-01-05	30.5600	30.5600	30.5600	30.5600	+0.692%	+3.403%
2021-01-04	30.3500	30.3500	30.3500	30.3500	+0.730%	+4.119%
2020-12-31	30.1300	30.1300	30.1300	30.1300	-0.430%	+4.879%
2020-12-30	30.2600	30.2600	30.2600	30.2600	+0.066%	+4.428%
2020-12-29	30.2400	30.2400	30.2400	30.2400	+0.901%	+4.497%
2020-12-28	29.9700	29.9700	29.9700	29.9700	+0.841%	+5.439%
2020-12-24	29.7200	29.7200	29.7200	29.7200	+0.169%	+6.326%
2020-12-23	29.6700	29.6700	29.6700	29.6700	+1.125%	+6.505%
2020-12-22	29.3400	29.3400	29.3400	29.3400	+0.171%	+7.703%
2020-12-21	29.2900	29.2900	29.2900	29.2900	-1.513%	+7.887%
2020-12-18	29.7400	29.7400	29.7400	29.7400	+0.034%	+6.254%
2020-12-17	29.7300	29.7300	29.7300	29.7300	+1.226%	+6.290%
2020-12-16	29.3700	29.3700	29.3700	29.3700	-0.170%	+7.593%
2020-12-15	29.4200	29.4200	29.4200	29.4200	+1.413%	+7.410%
2020-12-14	29.0100	29.0100	29.0100	29.0100	+0.624%	+8.928%
2020-12-11	28.8300	28.8300	28.8300	28.8300	-0.620%	+9.608%
2020-12-10	29.0100	29.0100	29.0100	29.0100	-0.069%	+8.928%
2020-12-09	29.0300	29.0300	29.0300	29.0300	-0.138%	+8.853%
2020-12-08	29.0700	29.0700	29.0700	29.0700	+0.138%	+8.703%
2020-12-07	29.0300	29.0300	29.0300	29.0300	-0.275%	+8.853%
2020-12-04	29.1100	29.1100	29.1100	29.1100	+0.901%	+8.554%
2020-12-03	28.8500	28.8500	28.8500	28.8500	+0.278%	+9.532%
2020-12-02	28.7700	28.7700	28.7700	28.7700	-0.139%	+9.837%
2020-12-01	28.8100	28.8100	28.8100	28.8100	+1.946%	+9.684%
2020-11-30	28.2600	28.2600	28.2600	28.2600	-1.120%	+11.819%
2020-11-27	28.5800	28.5800	28.5800	28.5800	+1.097%	+10.567%
2020-11-26	28.2700	28.2700	28.2700	28.2700	0.000%	+11.779%
2020-11-25	28.2700	28.2700	28.2700	28.2700	+0.462%	+11.779%
2020-11-24	28.1400	28.1400	28.1400	28.1400	+1.405%	+12.296%
2020-11-23	27.7500	27.7500	27.7500	27.7500	+0.580%	+13.874%
2020-11-20	27.5900	27.5900	27.5900	27.5900	+0.291%	+14.534%
2020-11-19	27.5100	27.5100	27.5100	27.5100	+0.146%	+14.867%
2020-11-18	27.4700	27.4700	27.4700	27.4700	+0.109%	+15.035%
2020-11-17	27.4400	27.4400	27.4400	27.4400	-0.109%	+15.160%
2020-11-16	27.4700	27.4700	27.4700	27.4700	+2.081%	+15.035%
2020-11-13	26.9100	26.9100	26.9100	26.9100	+1.051%	+17.428%
2020-11-12	26.6300	26.6300	26.6300	26.6300	-0.075%	+18.663%
2020-11-11	26.6500	26.6500	26.6500	26.6500	+0.452%	+18.574%
2020-11-10	26.5300	26.5300	26.5300	26.5300	+0.836%	+19.110%
2020-11-09	26.3100	26.3100	26.3100	26.3100	+2.453%	+20.106%
2020-11-06	25.6800	25.6800	25.6800	25.6800	+0.234%	+23.053%
2020-11-05	25.6200	25.6200	25.6200	25.6200	+2.316%	+23.341%
2020-11-04	25.0400	25.0400	25.0400	25.0400	+1.377%	+26.198%
2020-11-03	24.7000	24.7000	24.7000	24.7000	+2.277%	+27.935%
2020-11-02	24.1500	24.1500	24.1500	24.1500	+1.385%	+30.849%
2020-10-30	23.8200	23.8200	23.8200	23.8200	+0.464%	+32.662%
2020-10-29	23.7100	23.7100	23.7100	23.7100	0.000%	+33.277%
2020-10-28	23.7100	23.7100	23.7100	23.7100	-3.852%	+33.277%
2020-10-27	24.6600	24.6600	24.6600	24.6600	-1.439%	+28.143%
2020-10-26	25.0200	25.0200	25.0200	25.0200	-2.797%	+26.299%
2020-10-23	25.7400	25.7400	25.7400	25.7400	+0.704%	+22.766%
2020-10-22	25.5600	25.5600	25.5600	25.5600	-0.467%	+23.631%
2020-10-21	25.6800	25.6800	25.6800	25.6800	-0.888%	+23.053%
2020-10-20	25.9100	25.9100	25.9100	25.9100	+0.660%	+21.961%
2020-10-19	25.7400	25.7400	25.7400	25.7400	-0.194%	+22.766%
2020-10-16	25.7900	25.7900	25.7900	25.7900	+0.350%	+22.528%
2020-10-15	25.7000	25.7000	25.7000	25.7000	-1.533%	+22.957%
2020-10-14	26.1000	26.1000	26.1000	26.1000	+0.115%	+21.073%
2020-10-13	26.0700	26.0700	26.0700	26.0700	-1.511%	+21.212%
2020-10-12	26.4700	26.4700	26.4700	26.4700	+0.494%	+19.380%
2020-10-09	26.3400	26.3400	26.3400	26.3400	+0.997%	+19.970%
2020-10-08	26.0800	26.0800	26.0800	26.0800	+0.734%	+21.166%
2020-10-07	25.8900	25.8900	25.8900	25.8900	+0.388%	+22.055%
2020-10-06	25.7900	25.7900	25.7900	25.7900	-0.425%	+22.528%
2020-10-05	25.9000	25.9000	25.9000	25.9000	+2.049%	+22.008%

.dark-mode .Tflhrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tflhrb{ color: #333333; background-color: white; border: 2px solid #333333; }DFCSXDFA CONTINENTAL SMALL CO PT.mf NASDAQ

DFCSX
DFA CONTINENTAL SMALL CO PT.
mf NASDAQ