Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFCEX
EMERGING MARKETS CORE EQUITY 2 PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
24.30USD+1.082%(+0.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.300024.300024.300024.3000+1.082%0.000%
2022-03-25		24.040024.040024.040024.0400-0.620%+1.082%
2022-03-24		24.190024.190024.190024.1900+0.708%+0.455%
2022-03-23		24.020024.020024.020024.0200-0.456%+1.166%
2022-03-22		24.130024.130024.130024.1300+1.387%+0.705%
2022-03-21		23.800023.800023.800023.8000-1.286%+2.101%
2022-03-18		24.110024.110024.110024.1100+1.345%+0.788%
2022-03-17		23.790023.790023.790023.7900+1.363%+2.144%
2022-03-16		23.470023.470023.470023.4700+5.105%+3.536%
2022-03-15		22.330022.330022.330022.3300-0.888%+8.822%
2022-03-14		22.530022.530022.530022.5300-2.086%+7.856%
2022-03-11		23.010023.010023.010023.0100-1.414%+5.606%
2022-03-10		23.340023.340023.340023.3400-0.427%+4.113%
2022-03-09		23.440023.440023.440023.4400+1.869%+3.669%
2022-03-08		23.010023.010023.010023.0100-0.303%+5.606%
2022-03-07		23.080023.080023.080023.0800-3.229%+5.286%
2022-03-04		23.850023.850023.850023.8500-1.811%+1.887%
2022-03-03		24.290024.290024.290024.2900-0.492%+0.041%
2022-03-02		24.410024.410024.410024.4100+0.577%-0.451%
2022-03-01		24.270024.270024.270024.2700-0.614%+0.124%
2022-02-28		24.420024.420024.420024.4200-0.691%-0.491%
2022-02-25		24.590024.590024.590024.5900+1.612%-1.179%
2022-02-24		24.200024.200024.200024.2000-2.024%+0.413%
2022-02-23		24.700024.700024.700024.7000-0.644%-1.619%
2022-02-22		24.860024.860024.860024.8600-1.074%-2.253%
2022-02-18		25.130025.130025.130025.1300-0.317%-3.303%
2022-02-17		25.210025.210025.210025.2100-0.787%-3.610%
2022-02-16		25.410025.410025.410025.4100+0.554%-4.368%
2022-02-15		25.270025.270025.270025.2700+1.527%-3.839%
2022-02-14		24.890024.890024.890024.8900-1.073%-2.370%
2022-02-11		25.160025.160025.160025.1600-0.867%-3.418%
2022-02-10		25.380025.380025.380025.3800-0.549%-4.255%
2022-02-09		25.520025.520025.520025.5200+1.512%-4.781%
2022-02-08		25.140025.140025.140025.1400+0.802%-3.341%
2022-02-07		24.940024.940024.940024.9400-0.080%-2.566%
2022-02-04		24.960024.960024.960024.9600+0.808%-2.644%
2022-02-03		24.760024.760024.760024.7600-1.237%-1.858%
2022-02-02		25.070025.070025.070025.0700+0.160%-3.071%
2022-02-01		25.030025.030025.030025.0300+0.401%-2.917%
2022-01-31		24.930024.930024.930024.9300+2.130%-2.527%
2022-01-28		24.410024.410024.410024.4100+0.660%-0.451%
2022-01-27		24.250024.250024.250024.2500-1.302%+0.206%
2022-01-26		24.570024.570024.570024.5700-0.405%-1.099%
2022-01-25		24.670024.670024.670024.6700-0.323%-1.500%
2022-01-24		24.750024.750024.750024.7500-1.355%-1.818%
2022-01-21		25.090025.090025.090025.0900-1.298%-3.149%
2022-01-20		25.420025.420025.420025.4200+0.276%-4.406%
2022-01-19		25.350025.350025.350025.3500+0.436%-4.142%
2022-01-18		25.240025.240025.240025.2400-1.483%-3.724%
2022-01-14		25.620025.620025.620025.6200+0.078%-5.152%
2022-01-13		25.600025.600025.600025.6000-0.737%-5.078%
2022-01-12		25.790025.790025.790025.7900+1.177%-5.777%
2022-01-11		25.490025.490025.490025.4900+1.433%-4.668%
2022-01-10		25.130025.130025.130025.1300+0.359%-3.303%
2022-01-07		25.040025.040025.040025.0400+0.441%-2.955%
2022-01-06		24.930024.930024.930024.9300+0.241%-2.527%
2022-01-05		24.870024.870024.870024.8700-1.153%-2.292%
2022-01-04		25.160025.160025.160025.1600-0.079%-3.418%
2022-01-03		25.180025.180025.180025.1800+0.559%-3.495%
2021-12-31		25.040025.040025.040025.0400+0.040%-2.955%
2021-12-30		25.030025.030025.030025.0300+0.724%-2.917%
2021-12-29		24.850024.850024.850024.8500-0.481%-2.213%
2021-12-28		24.970024.970024.970024.9700-0.080%-2.683%
2021-12-27		24.990024.990024.990024.9900+0.361%-2.761%
2021-12-23		24.900024.900024.900024.9000+0.728%-2.410%
2021-12-22		24.720024.720024.720024.7200+0.611%-1.699%
2021-12-21		24.570024.570024.570024.5700+1.655%-1.099%
2021-12-20		24.170024.170024.170024.1700-1.628%+0.538%
2021-12-17		24.570024.570024.570024.5700-0.405%-1.099%
2021-12-16		24.670024.670024.670024.67000.000%-1.500%
2021-12-15		24.670024.670024.670024.6700+0.244%-1.500%
2021-12-14		24.610024.610024.610024.6100-0.284%-1.260%
2021-12-13		24.680024.680024.680024.6800-2.102%-1.540%
2021-12-10		25.210025.210025.210025.2100-0.079%-3.610%
2021-12-09		25.230025.230025.230025.2300-0.079%-3.686%
2021-12-08		25.250025.250025.250025.2500+0.318%-3.762%
2021-12-07		25.170025.170025.170025.1700+1.451%-3.456%
2021-12-06		24.810024.810024.810024.8100+0.649%-2.056%
2021-12-03		24.650024.650024.650024.6500-0.964%-1.420%
2021-12-02		24.890024.890024.890024.8900+1.800%-2.370%
2021-12-01		24.450024.450024.450024.4500+0.411%-0.613%
2021-11-30		24.350024.350024.350024.3500-0.653%-0.205%
2021-11-29		24.510024.510024.510024.5100+0.204%-0.857%
2021-11-26		24.460024.460024.460024.4600-2.859%-0.654%
2021-11-24		25.180025.180025.180025.1800-0.040%-3.495%
2021-11-23		25.190025.190025.190025.1900+0.119%-3.533%
2021-11-22		25.160025.160025.160025.1600-0.475%-3.418%
2021-11-19		25.280025.280025.280025.2800-0.040%-3.877%
2021-11-18		25.290025.290025.290025.2900-0.824%-3.915%
2021-11-17		25.500025.500025.500025.5000-0.507%-4.706%
2021-11-16		25.630025.630025.630025.6300+0.195%-5.189%
2021-11-15		25.580025.580025.580025.5800-0.156%-5.004%
2021-11-12		25.620025.620025.620025.6200+0.471%-5.152%
2021-11-11		25.500025.500025.500025.5000+1.030%-4.706%
2021-11-10		25.240025.240025.240025.2400-0.512%-3.724%
2021-11-09		25.370025.370025.370025.3700-0.039%-4.218%
2021-11-08		25.380025.380025.380025.3800+0.834%-4.255%
2021-11-05		25.170025.170025.170025.1700-0.159%-3.456%
2021-11-04		25.210025.210025.210025.2100-0.079%-3.610%
2021-11-03		25.230025.230025.230025.2300+0.438%-3.686%
2021-11-02		25.120025.120025.120025.1200-0.672%-3.264%
2021-11-01		25.290025.290025.290025.2900+0.517%-3.915%
2021-10-29		25.160025.160025.160025.1600-0.828%-3.418%
2021-10-28		25.370025.370025.370025.3700-0.197%-4.218%
2021-10-27		25.420025.420025.420025.4200-0.742%-4.406%
2021-10-26		25.610025.610025.610025.6100-0.350%-5.115%
2021-10-25		25.700025.700025.700025.7000+0.508%-5.447%
2021-10-22		25.570025.570025.570025.5700-0.312%-4.967%
2021-10-21		25.650025.650025.650025.6500-0.543%-5.263%
2021-10-20		25.790025.790025.790025.7900-0.077%-5.777%
2021-10-19		25.810025.810025.810025.8100+0.742%-5.850%
2021-10-18		25.620025.620025.620025.6200+0.078%-5.152%
2021-10-15		25.600025.600025.600025.6000+0.907%-5.078%
2021-10-14		25.370025.370025.370025.3700+0.755%-4.218%
2021-10-13		25.180025.180025.180025.1800+0.881%-3.495%
2021-10-12		24.960024.960024.960024.9600-0.359%-2.644%
2021-10-11		25.050025.050025.050025.0500-0.279%-2.994%
2021-10-08		25.120025.120025.120025.1200-0.080%-3.264%
2021-10-07		25.140025.140025.140025.1400+1.576%-3.341%
2021-10-06		24.750024.750024.750024.7500-0.762%-1.818%
2021-10-05		24.940024.940024.940024.9400+0.686%-2.566%
2021-10-04		24.770024.770024.770024.7700-1.157%-1.897%
2021-10-01		25.060025.060025.060025.0600+0.080%-3.033%
2021-09-30		25.040025.040025.040025.0400+0.441%-2.955%
2021-09-29		24.930024.930024.930024.9300-1.306%-2.527%
2021-09-28		25.260025.260025.260025.2600-1.251%-3.800%
2021-09-27		25.580025.580025.580025.58000.000%-5.004%
2021-09-24		25.580025.580025.580025.5800-0.891%-5.004%
2021-09-23		25.810025.810025.810025.8100+1.097%-5.850%
2021-09-22		25.530025.530025.530025.5300+0.909%-4.818%
2021-09-21		25.300025.300025.300025.3000+0.797%-3.953%
2021-09-20		25.100025.100025.100025.1000-2.411%-3.187%
2021-09-17		25.720025.720025.720025.7200-0.580%-5.521%
2021-09-16		25.870025.870025.870025.8700-1.109%-6.069%
2021-09-15		26.160026.160026.160026.1600+0.153%-7.110%
2021-09-14		26.120026.120026.120026.1200-0.760%-6.968%
2021-09-13		26.320026.320026.320026.3200+0.381%-7.675%
2021-09-10		26.220026.220026.220026.2200-0.076%-7.323%
2021-09-09		26.240026.240026.240026.2400-0.076%-7.393%
2021-09-08		26.260026.260026.260026.2600-1.167%-7.464%
2021-09-07		26.570026.570026.570026.5700+0.302%-8.543%
2021-09-03		26.490026.490026.490026.4900+0.569%-8.267%
2021-09-02		26.340026.340026.340026.3400-0.189%-7.745%
2021-09-01		26.390026.390026.390026.3900+0.572%-7.920%
2021-08-31		26.240026.240026.240026.2400+1.235%-7.393%
2021-08-30		25.920025.920025.920025.9200+0.699%-6.250%
2021-08-27		25.740025.740025.740025.7400+1.060%-5.594%
2021-08-26		25.470025.470025.470025.4700-0.933%-4.594%
2021-08-25		25.710025.710025.710025.7100+0.587%-5.484%
2021-08-24		25.560025.560025.560025.5600+1.792%-4.930%
2021-08-23		25.110025.110025.110025.1100+1.414%-3.226%
2021-08-20		24.760024.760024.760024.7600-0.442%-1.858%
2021-08-19		24.870024.870024.870024.8700-1.777%-2.292%
2021-08-18		25.320025.320025.320025.3200+0.476%-4.028%
2021-08-17		25.200025.200025.200025.2000-1.563%-3.571%
2021-08-16		25.600025.600025.600025.6000-0.583%-5.078%
2021-08-13		25.750025.750025.750025.7500-0.618%-5.631%
2021-08-12		25.910025.910025.910025.9100-0.384%-6.214%
2021-08-11		26.010026.010026.010026.0100+0.115%-6.574%
2021-08-10		25.980025.980025.980025.9800-0.192%-6.467%
2021-08-09		26.030026.030026.030026.0300+0.192%-6.646%
2021-08-06		25.980025.980025.980025.9800-0.688%-6.467%
2021-08-05		26.160026.160026.160026.1600-0.076%-7.110%
2021-08-04		26.180026.180026.180026.1800+0.383%-7.181%
2021-08-03		26.080026.080026.080026.0800+0.578%-6.825%
2021-08-02		25.930025.930025.930025.9300+0.895%-6.286%
2021-07-30		25.700025.700025.700025.7000-1.002%-5.447%
2021-07-29		25.960025.960025.960025.9600+0.972%-6.394%
2021-07-28		25.710025.710025.710025.7100+1.460%-5.484%
2021-07-27		25.340025.340025.340025.3400-1.630%-4.104%
2021-07-26		25.760025.760025.760025.7600-1.491%-5.668%
2021-07-23		26.150026.150026.150026.1500-0.759%-7.075%
2021-07-22		26.350026.350026.350026.3500+0.496%-7.780%
2021-07-21		26.220026.220026.220026.2200+0.306%-7.323%
2021-07-20		26.140026.140026.140026.1400+0.038%-7.039%
2021-07-19		26.130026.130026.130026.1300-1.172%-7.003%
2021-07-16		26.440026.440026.440026.4400-0.676%-8.094%
2021-07-15		26.620026.620026.620026.6200+0.377%-8.715%
2021-07-14		26.520026.520026.520026.5200+0.189%-8.371%
2021-07-13		26.470026.470026.470026.4700+0.038%-8.198%
2021-07-12		26.460026.460026.460026.4600-0.526%-8.163%
2021-07-06		26.600026.600026.600026.6000-0.709%-8.647%
2021-07-02		26.790026.790026.790026.7900-0.186%-9.295%
2021-07-01		26.840026.840026.840026.8400-0.519%-9.463%
2021-06-30		26.980026.980026.980026.9800-0.111%-9.933%
2021-06-29		27.010027.010027.010027.0100-0.881%-10.033%
2021-06-28		27.250027.250027.250027.2500+0.110%-10.826%
2021-06-25		27.220027.220027.220027.2200+0.628%-10.727%
2021-06-24		27.050027.050027.050027.0500+0.933%-10.166%
2021-06-23		26.800026.800026.800026.8000+0.224%-9.328%
2021-06-22		26.740026.740026.740026.7400-0.112%-9.125%
2021-06-21		26.770026.770026.770026.7700+0.563%-9.227%
2021-06-18		26.620026.620026.620026.6200-1.041%-8.715%
2021-06-17		26.900026.900026.900026.90000.000%-9.665%
2021-06-16		26.900026.900026.900026.9000-0.921%-9.665%
2021-06-15		27.150027.150027.150027.1500-0.659%-10.497%
2021-06-14		27.330027.330027.330027.3300+0.147%-11.087%
2021-06-11		27.290027.290027.290027.29000.000%-10.956%
2021-06-10		27.290027.290027.290027.2900+0.738%-10.956%
2021-06-09		27.090027.090027.090027.0900-0.368%-10.299%
2021-06-08		27.190027.190027.190027.1900-0.366%-10.629%
2021-06-07		27.290027.290027.290027.2900-0.256%-10.956%
2021-06-04		27.360027.360027.360027.3600+0.699%-11.184%
2021-06-03		27.170027.170027.170027.1700-0.622%-10.563%
2021-06-02		27.340027.340027.340027.3400+0.441%-11.119%
2021-06-01		27.220027.220027.220027.2200+1.491%-10.727%
2021-05-28		26.820026.820026.820026.8200+0.374%-9.396%
2021-05-27		26.720026.720026.720026.7200+0.678%-9.057%
2021-05-26		26.540026.540026.540026.5400+1.491%-8.440%
2021-05-24		26.150026.150026.150026.1500+0.577%-7.075%
2021-05-21		26.000026.000026.000026.0000-0.536%-6.538%
2021-05-20		26.140026.140026.140026.1400+0.655%-7.039%
2021-05-19		25.970025.970025.970025.9700-0.384%-6.430%
2021-05-18		26.070026.070026.070026.0700+1.243%-6.789%
2021-05-17		25.750025.750025.750025.7500-0.387%-5.631%
2021-05-14		25.850025.850025.850025.8500+1.253%-5.996%
2021-05-13		25.530025.530025.530025.5300-0.195%-4.818%
2021-05-12		25.580025.580025.580025.5800-2.441%-5.004%
2021-05-11		26.220026.220026.220026.2200-0.607%-7.323%
2021-05-10		26.380026.380026.380026.3800-0.528%-7.885%
2021-05-07		26.520026.520026.520026.5200+0.760%-8.371%
2021-05-06		26.320026.320026.320026.3200+0.920%-7.675%
2021-05-05		26.080026.080026.080026.0800+0.501%-6.825%
2021-05-04		25.950025.950025.950025.9500-0.841%-6.358%
2021-05-03		26.170026.170026.170026.1700-0.191%-7.146%
2021-04-30		26.220026.220026.220026.2200-1.429%-7.323%
2021-04-29		26.600026.600026.600026.60000.000%-8.647%
2021-04-28		26.600026.600026.600026.6000+0.339%-8.647%
2021-04-27		26.510026.510026.510026.5100+0.038%-8.336%
2021-04-26		26.500026.500026.500026.5000+0.303%-8.302%
2021-04-23		26.420026.420026.420026.4200+1.265%-8.024%
2021-04-22		26.090026.090026.090026.0900-0.610%-6.861%
2021-04-21		26.250026.250026.250026.2500+0.498%-7.429%
2021-04-20		26.120026.120026.120026.1200-0.191%-6.968%
2021-04-19		26.170026.170026.170026.1700-0.229%-7.146%
2021-04-16		26.230026.230026.230026.2300+0.691%-7.358%
2021-04-15		26.050026.050026.050026.0500+0.813%-6.718%
2021-04-14		25.840025.840025.840025.8400+0.467%-5.960%
2021-04-13		25.720025.720025.720025.7200+0.312%-5.521%
2021-04-12		25.640025.640025.640025.6400-0.966%-5.226%
2021-04-09		25.890025.890025.890025.8900-0.652%-6.141%
2021-04-08		26.060026.060026.060026.0600+0.812%-6.754%
2021-04-07		25.850025.850025.850025.8500-0.844%-5.996%
2021-04-06		26.070026.070026.070026.0700+0.346%-6.789%
2021-04-05		25.980025.980025.980025.9800+0.503%-6.467%
2021-04-01		25.850025.850025.850025.8500+1.214%-5.996%
2021-03-31		25.540025.540025.540025.5400+0.196%-4.855%
2021-03-30		25.490025.490025.490025.4900+0.315%-4.668%
2021-03-29		25.410025.410025.410025.4100+0.039%-4.368%
2021-03-26		25.400025.400025.400025.4000+1.844%-4.331%
2021-03-25		24.940024.940024.940024.9400+0.161%-2.566%
2021-03-24		24.900024.900024.900024.9000-1.853%-2.410%
2021-03-23		25.370025.370025.370025.3700-1.667%-4.218%
2021-03-22		25.800025.800025.800025.8000+0.467%-5.814%
2021-03-19		25.680025.680025.680025.6800+0.117%-5.374%
2021-03-18		25.650025.650025.650025.6500-0.927%-5.263%
2021-03-17		25.890025.890025.890025.8900+0.193%-6.141%
2021-03-16		25.840025.840025.840025.8400+0.350%-5.960%
2021-03-15		25.750025.750025.750025.7500+0.039%-5.631%
2021-03-12		25.740025.740025.740025.7400-0.809%-5.594%
2021-03-11		25.950025.950025.950025.9500+2.407%-6.358%
2021-03-10		25.340025.340025.340025.3400+0.237%-4.104%
2021-03-09		25.280025.280025.280025.2800+1.241%-3.877%
2021-03-08		24.970024.970024.970024.9700-2.651%-2.683%
2021-03-05		25.650025.650025.650025.6500+0.984%-5.263%
2021-03-04		25.400025.400025.400025.4000-1.855%-4.331%
2021-03-03		25.880025.880025.880025.8800+0.544%-6.105%
2021-03-02		25.740025.740025.740025.7400-0.694%-5.594%
2021-03-01		25.920025.920025.920025.9200+2.208%-6.250%
2021-02-26		25.360025.360025.360025.3600-1.820%-4.180%
2021-02-25		25.830025.830025.830025.8300-0.883%-5.923%
2021-02-24		26.060026.060026.060026.0600-0.534%-6.754%
2021-02-23		26.200026.200026.200026.2000+0.268%-7.252%
2021-02-22		26.130026.130026.130026.1300-1.767%-7.003%
2021-02-19		26.600026.600026.600026.6000+0.491%-8.647%
2021-02-18		26.470026.470026.470026.4700-1.010%-8.198%
2021-02-17		26.740026.740026.740026.7400+0.075%-9.125%
2021-02-16		26.720026.720026.720026.7200+0.868%-9.057%
2021-02-12		26.490026.490026.490026.4900+0.227%-8.267%
2021-02-11		26.430026.430026.430026.4300+0.724%-8.059%
2021-02-10		26.240026.240026.240026.2400+0.421%-7.393%
2021-02-09		26.130026.130026.130026.1300+0.655%-7.003%
2021-02-08		25.960025.960025.960025.9600+0.620%-6.394%
2021-02-05		25.800025.800025.800025.8000+0.311%-5.814%
2021-02-04		25.720025.720025.720025.7200+0.156%-5.521%
2021-02-03		25.680025.680025.680025.6800+0.234%-5.374%
2021-02-02		25.620025.620025.620025.6200+1.385%-5.152%
2021-02-01		25.270025.270025.270025.2700+2.765%-3.839%
2021-01-29		24.590024.590024.590024.5900-2.382%-1.179%
2021-01-28		25.190025.190025.190025.1900+0.079%-3.533%
2021-01-27		25.170025.170025.170025.1700-2.024%-3.456%
2021-01-26		25.690025.690025.690025.6900-1.002%-5.411%
2021-01-25		25.950025.950025.950025.9500+0.855%-6.358%
2021-01-22		25.730025.730025.730025.7300-1.038%-5.558%
2021-01-21		26.000026.000026.000026.00000.000%-6.538%
2021-01-20		26.000026.000026.000026.0000+1.010%-6.538%
2021-01-19		25.740025.740025.740025.7400+1.820%-5.594%
2021-01-15		25.280025.280025.280025.2800-1.211%-3.877%
2021-01-14		25.590025.590025.590025.5900+0.471%-5.041%
2021-01-13		25.470025.470025.470025.4700+0.434%-4.594%
2021-01-12		25.360025.360025.360025.3600+0.555%-4.180%
2021-01-11		25.220025.220025.220025.2200-0.552%-3.648%
2021-01-08		25.360025.360025.360025.3600+1.562%-4.180%
2021-01-07		24.970024.970024.970024.9700+0.930%-2.683%
2021-01-06		24.740024.740024.740024.7400-0.362%-1.778%
2021-01-05		24.830024.830024.830024.8300+1.721%-2.135%
2021-01-04		24.410024.410024.410024.4100+0.577%-0.451%
2020-12-31		24.270024.270024.270024.2700+0.372%+0.124%
2020-12-30		24.180024.180024.180024.1800+1.384%+0.496%
2020-12-29		23.850023.850023.850023.8500+0.421%+1.887%
2020-12-28		23.750023.750023.750023.7500+0.593%+2.316%
2020-12-24		23.610023.610023.610023.6100+0.127%+2.922%
2020-12-23		23.580023.580023.580023.5800+0.812%+3.053%
2020-12-22		23.390023.390023.390023.3900-0.637%+3.891%
2020-12-21		23.540023.540023.540023.5400-1.051%+3.229%
2020-12-18		23.790023.790023.790023.7900-0.168%+2.144%
2020-12-17		23.830023.830023.830023.8300+0.464%+1.972%
2020-12-16		23.720023.720023.720023.7200+0.722%+2.445%
2020-12-15		23.550023.550023.550023.5500+0.770%+3.185%
2020-12-14		23.370023.370023.370023.3700-0.553%+3.979%
2020-12-11		23.500023.500023.500023.5000-0.170%+3.404%
2020-12-10		23.540023.540023.540023.5400+0.469%+3.229%
2020-12-09		23.430023.430023.430023.4300-0.383%+3.713%
2020-12-08		23.520023.520023.520023.5200+0.043%+3.316%
2020-12-07		23.510023.510023.510023.5100-0.085%+3.360%
2020-12-04		23.530023.530023.530023.5300+1.204%+3.272%
2020-12-03		23.250023.250023.250023.2500+0.519%+4.516%
2020-12-02		23.130023.130023.130023.1300+0.434%+5.058%
2020-12-01		23.030023.030023.030023.0300+1.948%+5.515%
2020-11-30		22.590022.590022.590022.5900-1.911%+7.570%
2020-11-27		23.030023.030023.030023.0300+1.275%+5.515%
2020-11-26		22.740022.740022.740022.74000.000%+6.860%
2020-11-25		22.740022.740022.740022.7400-0.742%+6.860%
2020-11-24		22.910022.910022.910022.9100+0.881%+6.067%
2020-11-23		22.710022.710022.710022.7100+1.023%+7.001%
2020-11-20		22.480022.480022.480022.4800+0.178%+8.096%
2020-11-19		22.440022.440022.440022.4400+0.134%+8.289%
2020-11-18		22.410022.410022.410022.4100+0.089%+8.434%
2020-11-17		22.390022.390022.390022.3900+0.089%+8.531%
2020-11-16		22.370022.370022.370022.3700+1.130%+8.628%
2020-11-13		22.120022.120022.120022.1200+1.143%+9.855%
2020-11-12		21.870021.870021.870021.8700-0.951%+11.111%
2020-11-11		22.080022.080022.080022.0800+0.960%+10.054%
2020-11-10		21.870021.870021.870021.8700-0.137%+11.111%
2020-11-09		21.900021.900021.900021.9000+1.061%+10.959%
2020-11-06		21.670021.670021.670021.6700+0.604%+12.137%
2020-11-05		21.540021.540021.540021.5400+2.474%+12.813%
2020-11-04		21.020021.020021.020021.0200+1.350%+15.604%
2020-11-03		20.740020.740020.740020.7400+1.023%+17.165%
2020-11-02		20.530020.530020.530020.5300+0.934%+18.363%
2020-10-30		20.340020.340020.340020.3400-1.118%+19.469%
2020-10-29		20.570020.570020.570020.5700+0.735%+18.133%
2020-10-28		20.420020.420020.420020.4200-2.109%+19.001%
2020-10-27		20.860020.860020.860020.8600+0.144%+16.491%
2020-10-26		20.830020.830020.830020.8300-1.139%+16.659%
2020-10-23		21.070021.070021.070021.0700+0.238%+15.330%
2020-10-22		21.020021.020021.020021.0200+0.286%+15.604%
2020-10-21		20.960020.960020.960020.9600+0.191%+15.935%
2020-10-20		20.920020.920020.920020.9200+1.209%+16.157%
2020-10-19		20.670020.670020.670020.6700-0.241%+17.562%
2020-10-16		20.720020.720020.720020.7200+0.048%+17.278%
2020-10-15		20.710020.710020.710020.7100-0.624%+17.335%
2020-10-14		20.840020.840020.840020.8400-0.382%+16.603%
2020-10-13		20.920020.920020.920020.9200-0.570%+16.157%
2020-10-12		21.040021.040021.040021.0400+0.960%+15.494%
2020-10-09		20.840020.840020.840020.8400+0.531%+16.603%
2020-10-08		20.730020.730020.730020.7300+0.778%+17.221%
2020-10-07		20.570020.570020.570020.5700+1.280%+18.133%
2020-10-06		20.310020.310020.310020.3100-0.147%+19.645%
2020-10-05		20.340020.340020.340020.3400+1.345%+19.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC