Dark

DFALX
DFA LARGE CAP INTERNATIONAL PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

26.55USD+1.607%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5500	26.5500	26.5500	26.5500	+1.607%	0.000%
2022-03-25	26.1300	26.1300	26.1300	26.1300	+0.153%	+1.607%
2022-03-24	26.0900	26.0900	26.0900	26.0900	+0.617%	+1.763%
2022-03-23	25.9300	25.9300	25.9300	25.9300	-1.106%	+2.391%
2022-03-22	26.2200	26.2200	26.2200	26.2200	+0.846%	+1.259%
2022-03-21	26.0000	26.0000	26.0000	26.0000	-0.421%	+2.115%
2022-03-18	26.1100	26.1100	26.1100	26.1100	+0.928%	+1.685%
2022-03-17	25.8700	25.8700	25.8700	25.8700	+1.015%	+2.629%
2022-03-16	25.6100	25.6100	25.6100	25.6100	+3.183%	+3.670%
2022-03-15	24.8200	24.8200	24.8200	24.8200	+0.812%	+6.970%
2022-03-14	24.6200	24.6200	24.6200	24.6200	+0.572%	+7.839%
2022-03-11	24.4800	24.4800	24.4800	24.4800	-0.971%	+8.456%
2022-03-10	24.7200	24.7200	24.7200	24.7200	-0.803%	+7.403%
2022-03-09	24.9200	24.9200	24.9200	24.9200	+3.963%	+6.541%
2022-03-08	23.9700	23.9700	23.9700	23.9700	-0.042%	+10.763%
2022-03-07	23.9800	23.9800	23.9800	23.9800	-2.758%	+10.717%
2022-03-04	24.6600	24.6600	24.6600	24.6600	-2.414%	+7.664%
2022-03-03	25.2700	25.2700	25.2700	25.2700	-1.597%	+5.065%
2022-03-02	25.6800	25.6800	25.6800	25.6800	+1.142%	+3.388%
2022-03-01	25.3900	25.3900	25.3900	25.3900	-2.045%	+4.569%
2022-02-28	25.9200	25.9200	25.9200	25.9200	-1.031%	+2.431%
2022-02-25	26.1900	26.1900	26.1900	26.1900	+2.385%	+1.375%
2022-02-24	25.5800	25.5800	25.5800	25.5800	-1.388%	+3.792%
2022-02-23	25.9400	25.9400	25.9400	25.9400	-0.803%	+2.352%
2022-02-22	26.1500	26.1500	26.1500	26.1500	-1.097%	+1.530%
2022-02-18	26.4400	26.4400	26.4400	26.4400	-0.564%	+0.416%
2022-02-17	26.5900	26.5900	26.5900	26.5900	-1.336%	-0.150%
2022-02-16	26.9500	26.9500	26.9500	26.9500	+0.335%	-1.484%
2022-02-15	26.8600	26.8600	26.8600	26.8600	+1.589%	-1.154%
2022-02-14	26.4400	26.4400	26.4400	26.4400	-0.602%	+0.416%
2022-02-11	26.6000	26.6000	26.6000	26.6000	-1.115%	-0.188%
2022-02-10	26.9000	26.9000	26.9000	26.9000	-1.248%	-1.301%
2022-02-09	27.2400	27.2400	27.2400	27.2400	+1.453%	-2.533%
2022-02-08	26.8500	26.8500	26.8500	26.8500	+0.487%	-1.117%
2022-02-07	26.7200	26.7200	26.7200	26.7200	+0.225%	-0.636%
2022-02-04	26.6600	26.6600	26.6600	26.6600	+0.113%	-0.413%
2022-02-03	26.6300	26.6300	26.6300	26.6300	-1.370%	-0.300%
2022-02-02	27.0000	27.0000	27.0000	27.0000	+0.859%	-1.667%
2022-02-01	26.7700	26.7700	26.7700	26.7700	+0.867%	-0.822%
2022-01-31	26.5400	26.5400	26.5400	26.5400	+1.647%	+0.038%
2022-01-28	26.1100	26.1100	26.1100	26.1100	+0.423%	+1.685%
2022-01-27	26.0000	26.0000	26.0000	26.0000	-0.612%	+2.115%
2022-01-26	26.1600	26.1600	26.1600	26.1600	-0.419%	+1.491%
2022-01-25	26.2700	26.2700	26.2700	26.2700	-0.530%	+1.066%
2022-01-24	26.4100	26.4100	26.4100	26.4100	-0.938%	+0.530%
2022-01-21	26.6600	26.6600	26.6600	26.6600	-1.259%	-0.413%
2022-01-20	27.0000	27.0000	27.0000	27.0000	-0.662%	-1.667%
2022-01-19	27.1800	27.1800	27.1800	27.1800	-0.184%	-2.318%
2022-01-18	27.2300	27.2300	27.2300	27.2300	-1.376%	-2.497%
2022-01-14	27.6100	27.6100	27.6100	27.6100	-0.072%	-3.839%
2022-01-13	27.6300	27.6300	27.6300	27.6300	-0.612%	-3.909%
2022-01-12	27.8000	27.8000	27.8000	27.8000	+0.944%	-4.496%
2022-01-11	27.5400	27.5400	27.5400	27.5400	+1.213%	-3.595%
2022-01-10	27.2100	27.2100	27.2100	27.2100	-0.838%	-2.426%
2022-01-07	27.4400	27.4400	27.4400	27.4400	+0.402%	-3.243%
2022-01-06	27.3300	27.3300	27.3300	27.3300	-0.255%	-2.854%
2022-01-05	27.4000	27.4000	27.4000	27.4000	-0.832%	-3.102%
2022-01-04	27.6300	27.6300	27.6300	27.6300	+0.656%	-3.909%
2022-01-03	27.4500	27.4500	27.4500	27.4500	+0.219%	-3.279%
2021-12-31	27.3900	27.3900	27.3900	27.3900	+0.183%	-3.067%
2021-12-30	27.3400	27.3400	27.3400	27.3400	-0.292%	-2.890%
2021-12-29	27.4200	27.4200	27.4200	27.4200	+0.183%	-3.173%
2021-12-28	27.3700	27.3700	27.3700	27.3700	+0.110%	-2.996%
2021-12-27	27.3400	27.3400	27.3400	27.3400	+0.700%	-2.890%
2021-12-23	27.1500	27.1500	27.1500	27.1500	+0.556%	-2.210%
2021-12-22	27.0000	27.0000	27.0000	27.0000	+0.897%	-1.667%
2021-12-21	26.7600	26.7600	26.7600	26.7600	+1.402%	-0.785%
2021-12-20	26.3900	26.3900	26.3900	26.3900	-0.490%	+0.606%
2021-12-17	26.5200	26.5200	26.5200	26.5200	-1.155%	+0.113%
2021-12-16	26.8300	26.8300	26.8300	26.8300	0.000%	-1.044%
2021-12-15	26.8300	26.8300	26.8300	26.8300	+1.360%	-1.044%
2021-12-14	26.4700	26.4700	26.4700	26.4700	-0.563%	+0.302%
2021-12-13	26.6200	26.6200	26.6200	26.6200	-2.096%	-0.263%
2021-12-10	27.1900	27.1900	27.1900	27.1900	+0.221%	-2.354%
2021-12-09	27.1300	27.1300	27.1300	27.1300	-0.877%	-2.138%
2021-12-08	27.3700	27.3700	27.3700	27.3700	+0.220%	-2.996%
2021-12-07	27.3100	27.3100	27.3100	27.3100	+2.055%	-2.783%
2021-12-06	26.7600	26.7600	26.7600	26.7600	+1.019%	-0.785%
2021-12-03	26.4900	26.4900	26.4900	26.4900	-0.451%	+0.227%
2021-12-02	26.6100	26.6100	26.6100	26.6100	+1.140%	-0.225%
2021-12-01	26.3100	26.3100	26.3100	26.3100	-0.303%	+0.912%
2021-11-30	26.3900	26.3900	26.3900	26.3900	-1.272%	+0.606%
2021-11-29	26.7300	26.7300	26.7300	26.7300	+0.263%	-0.673%
2021-11-26	26.6600	26.6600	26.6600	26.6600	-2.344%	-0.413%
2021-11-24	27.3000	27.3000	27.3000	27.3000	-0.474%	-2.747%
2021-11-23	27.4300	27.4300	27.4300	27.4300	-0.073%	-3.208%
2021-11-22	27.4500	27.4500	27.4500	27.4500	-0.615%	-3.279%
2021-11-19	27.6200	27.6200	27.6200	27.6200	-0.861%	-3.874%
2021-11-18	27.8600	27.8600	27.8600	27.8600	+0.108%	-4.702%
2021-11-17	27.8300	27.8300	27.8300	27.8300	-0.179%	-4.599%
2021-11-16	27.8800	27.8800	27.8800	27.8800	-0.322%	-4.770%
2021-11-15	27.9700	27.9700	27.9700	27.9700	-0.214%	-5.077%
2021-11-12	28.0300	28.0300	28.0300	28.0300	+0.646%	-5.280%
2021-11-11	27.8500	27.8500	27.8500	27.8500	+0.360%	-4.668%
2021-11-10	27.7500	27.7500	27.7500	27.7500	-1.175%	-4.324%
2021-11-09	28.0800	28.0800	28.0800	28.0800	-0.284%	-5.449%
2021-11-08	28.1600	28.1600	28.1600	28.1600	+0.249%	-5.717%
2021-11-05	28.0900	28.0900	28.0900	28.0900	+0.143%	-5.482%
2021-11-04	28.0500	28.0500	28.0500	28.0500	-0.107%	-5.348%
2021-11-03	28.0800	28.0800	28.0800	28.0800	+0.826%	-5.449%
2021-11-02	27.8500	27.8500	27.8500	27.8500	-0.322%	-4.668%
2021-11-01	27.9400	27.9400	27.9400	27.9400	+1.122%	-4.975%
2021-10-29	27.6300	27.6300	27.6300	27.6300	-0.932%	-3.909%
2021-10-28	27.8900	27.8900	27.8900	27.8900	+1.161%	-4.805%
2021-10-27	27.5700	27.5700	27.5700	27.5700	-0.505%	-3.700%
2021-10-26	27.7100	27.7100	27.7100	27.7100	+0.108%	-4.186%
2021-10-25	27.6800	27.6800	27.6800	27.6800	-0.036%	-4.082%
2021-10-22	27.6900	27.6900	27.6900	27.6900	+0.435%	-4.117%
2021-10-21	27.5700	27.5700	27.5700	27.5700	-0.505%	-3.700%
2021-10-20	27.7100	27.7100	27.7100	27.7100	+0.362%	-4.186%
2021-10-19	27.6100	27.6100	27.6100	27.6100	+0.656%	-3.839%
2021-10-18	27.4300	27.4300	27.4300	27.4300	-0.399%	-3.208%
2021-10-15	27.5400	27.5400	27.5400	27.5400	+0.732%	-3.595%
2021-10-14	27.3400	27.3400	27.3400	27.3400	+1.072%	-2.890%
2021-10-13	27.0500	27.0500	27.0500	27.0500	+1.008%	-1.848%
2021-10-12	26.7800	26.7800	26.7800	26.7800	-0.037%	-0.859%
2021-10-11	26.7900	26.7900	26.7900	26.7900	-0.223%	-0.896%
2021-10-08	26.8500	26.8500	26.8500	26.8500	+0.075%	-1.117%
2021-10-07	26.8300	26.8300	26.8300	26.8300	+0.713%	-1.044%
2021-10-06	26.6400	26.6400	26.6400	26.6400	-0.671%	-0.338%
2021-10-05	26.8200	26.8200	26.8200	26.8200	+0.751%	-1.007%
2021-10-04	26.6200	26.6200	26.6200	26.6200	-0.967%	-0.263%
2021-10-01	26.8800	26.8800	26.8800	26.8800	+0.373%	-1.228%
2021-09-30	26.7800	26.7800	26.7800	26.7800	-0.446%	-0.859%
2021-09-29	26.9000	26.9000	26.9000	26.9000	-0.775%	-1.301%
2021-09-28	27.1100	27.1100	27.1100	27.1100	-2.130%	-2.066%
2021-09-27	27.7000	27.7000	27.7000	27.7000	-0.108%	-4.152%
2021-09-24	27.7300	27.7300	27.7300	27.7300	-0.752%	-4.255%
2021-09-23	27.9400	27.9400	27.9400	27.9400	+1.159%	-4.975%
2021-09-22	27.6200	27.6200	27.6200	27.6200	+0.400%	-3.874%
2021-09-21	27.5100	27.5100	27.5100	27.5100	+1.028%	-3.490%
2021-09-20	27.2300	27.2300	27.2300	27.2300	-1.909%	-2.497%
2021-09-17	27.7600	27.7600	27.7600	27.7600	-1.280%	-4.359%
2021-09-16	28.1200	28.1200	28.1200	28.1200	-0.284%	-5.583%
2021-09-15	28.2000	28.2000	28.2000	28.2000	+0.249%	-5.851%
2021-09-14	28.1300	28.1300	28.1300	28.1300	-0.390%	-5.617%
2021-09-13	28.2400	28.2400	28.2400	28.2400	+0.677%	-5.984%
2021-09-10	28.0500	28.0500	28.0500	28.0500	-0.213%	-5.348%
2021-09-09	28.1100	28.1100	28.1100	28.1100	-0.036%	-5.550%
2021-09-08	28.1200	28.1200	28.1200	28.1200	-0.706%	-5.583%
2021-09-07	28.3200	28.3200	28.3200	28.3200	-0.141%	-6.250%
2021-09-03	28.3600	28.3600	28.3600	28.3600	+0.532%	-6.382%
2021-09-02	28.2100	28.2100	28.2100	28.2100	+0.499%	-5.884%
2021-09-01	28.0700	28.0700	28.0700	28.0700	+0.826%	-5.415%
2021-08-31	27.8400	27.8400	27.8400	27.8400	-0.108%	-4.634%
2021-08-30	27.8700	27.8700	27.8700	27.8700	0.000%	-4.736%
2021-08-27	27.8700	27.8700	27.8700	27.8700	+1.051%	-4.736%
2021-08-26	27.5800	27.5800	27.5800	27.5800	-0.684%	-3.735%
2021-08-25	27.7700	27.7700	27.7700	27.7700	+0.072%	-4.393%
2021-08-24	27.7500	27.7500	27.7500	27.7500	+0.325%	-4.324%
2021-08-23	27.6600	27.6600	27.6600	27.6600	+1.096%	-4.013%
2021-08-20	27.3600	27.3600	27.3600	27.3600	+0.404%	-2.961%
2021-08-19	27.2500	27.2500	27.2500	27.2500	-1.197%	-2.569%
2021-08-18	27.5800	27.5800	27.5800	27.5800	-0.361%	-3.735%
2021-08-17	27.6800	27.6800	27.6800	27.6800	-1.037%	-4.082%
2021-08-16	27.9700	27.9700	27.9700	27.9700	-0.498%	-5.077%
2021-08-13	28.1100	28.1100	28.1100	28.1100	+0.536%	-5.550%
2021-08-12	27.9600	27.9600	27.9600	27.9600	-0.107%	-5.043%
2021-08-11	27.9900	27.9900	27.9900	27.9900	+0.792%	-5.145%
2021-08-10	27.7700	27.7700	27.7700	27.7700	+0.253%	-4.393%
2021-08-09	27.7000	27.7000	27.7000	27.7000	-0.072%	-4.152%
2021-08-06	27.7200	27.7200	27.7200	27.7200	-0.467%	-4.221%
2021-08-05	27.8500	27.8500	27.8500	27.8500	+0.469%	-4.668%
2021-08-04	27.7200	27.7200	27.7200	27.7200	-0.359%	-4.221%
2021-08-03	27.8200	27.8200	27.8200	27.8200	+0.761%	-4.565%
2021-08-02	27.6100	27.6100	27.6100	27.6100	+0.473%	-3.839%
2021-07-30	27.4800	27.4800	27.4800	27.4800	-0.723%	-3.384%
2021-07-29	27.6800	27.6800	27.6800	27.6800	+0.728%	-4.082%
2021-07-28	27.4800	27.4800	27.4800	27.4800	+0.622%	-3.384%
2021-07-27	27.3100	27.3100	27.3100	27.3100	-0.401%	-2.783%
2021-07-26	27.4200	27.4200	27.4200	27.4200	+0.183%	-3.173%
2021-07-23	27.3700	27.3700	27.3700	27.3700	+0.699%	-2.996%
2021-07-22	27.1800	27.1800	27.1800	27.1800	+0.037%	-2.318%
2021-07-21	27.1700	27.1700	27.1700	27.1700	+1.494%	-2.282%
2021-07-20	26.7700	26.7700	26.7700	26.7700	+0.753%	-0.822%
2021-07-19	26.5700	26.5700	26.5700	26.5700	-1.847%	-0.075%
2021-07-16	27.0700	27.0700	27.0700	27.0700	-0.770%	-1.921%
2021-07-15	27.2800	27.2800	27.2800	27.2800	-0.944%	-2.676%
2021-07-14	27.5400	27.5400	27.5400	27.5400	+0.218%	-3.595%
2021-07-13	27.4800	27.4800	27.4800	27.4800	-0.435%	-3.384%
2021-07-12	27.6000	27.6000	27.6000	27.6000	+1.136%	-3.804%
2021-07-06	27.2900	27.2900	27.2900	27.2900	-0.728%	-2.712%
2021-07-02	27.4900	27.4900	27.4900	27.4900	+0.585%	-3.419%
2021-07-01	27.3300	27.3300	27.3300	27.3300	+0.257%	-2.854%
2021-06-30	27.2600	27.2600	27.2600	27.2600	-0.728%	-2.605%
2021-06-29	27.4600	27.4600	27.4600	27.4600	-1.116%	-3.314%
2021-06-28	27.7700	27.7700	27.7700	27.7700	-0.537%	-4.393%
2021-06-25	27.9200	27.9200	27.9200	27.9200	+0.251%	-4.907%
2021-06-24	27.8500	27.8500	27.8500	27.8500	+0.906%	-4.668%
2021-06-23	27.6000	27.6000	27.6000	27.6000	-0.719%	-3.804%
2021-06-22	27.8000	27.8000	27.8000	27.8000	+0.216%	-4.496%
2021-06-21	27.7400	27.7400	27.7400	27.7400	+1.278%	-4.290%
2021-06-18	27.3900	27.3900	27.3900	27.3900	-1.933%	-3.067%
2021-06-17	27.9300	27.9300	27.9300	27.9300	-0.782%	-4.941%
2021-06-16	28.1500	28.1500	28.1500	28.1500	-0.705%	-5.684%
2021-06-15	28.3500	28.3500	28.3500	28.3500	+0.106%	-6.349%
2021-06-14	28.3200	28.3200	28.3200	28.3200	+0.141%	-6.250%
2021-06-11	28.2800	28.2800	28.2800	28.2800	+0.106%	-6.117%
2021-06-10	28.2500	28.2500	28.2500	28.2500	+0.248%	-6.018%
2021-06-09	28.1800	28.1800	28.1800	28.1800	-0.354%	-5.784%
2021-06-08	28.2800	28.2800	28.2800	28.2800	-0.071%	-6.117%
2021-06-07	28.3000	28.3000	28.3000	28.3000	+0.248%	-6.184%
2021-06-04	28.2300	28.2300	28.2300	28.2300	+0.893%	-5.951%
2021-06-03	27.9800	27.9800	27.9800	27.9800	-0.427%	-5.111%
2021-06-02	28.1000	28.1000	28.1000	28.1000	+0.321%	-5.516%
2021-06-01	28.0100	28.0100	28.0100	28.0100	+0.286%	-5.212%
2021-05-28	27.9300	27.9300	27.9300	27.9300	+0.287%	-4.941%
2021-05-27	27.8500	27.8500	27.8500	27.8500	+0.288%	-4.668%
2021-05-26	27.7700	27.7700	27.7700	27.7700	-0.036%	-4.393%
2021-05-24	27.7800	27.7800	27.7800	27.7800	+0.652%	-4.428%
2021-05-21	27.6000	27.6000	27.6000	27.6000	-0.036%	-3.804%
2021-05-20	27.6100	27.6100	27.6100	27.6100	+1.358%	-3.839%
2021-05-19	27.2400	27.2400	27.2400	27.2400	-0.981%	-2.533%
2021-05-18	27.5100	27.5100	27.5100	27.5100	+0.255%	-3.490%
2021-05-17	27.4400	27.4400	27.4400	27.4400	-0.036%	-3.243%
2021-05-14	27.4500	27.4500	27.4500	27.4500	+1.629%	-3.279%
2021-05-13	27.0100	27.0100	27.0100	27.0100	+0.633%	-1.703%
2021-05-12	26.8400	26.8400	26.8400	26.8400	-1.649%	-1.080%
2021-05-11	27.2900	27.2900	27.2900	27.2900	-1.195%	-2.712%
2021-05-10	27.6200	27.6200	27.6200	27.6200	-0.361%	-3.874%
2021-05-07	27.7200	27.7200	27.7200	27.7200	+1.205%	-4.221%
2021-05-06	27.3900	27.3900	27.3900	27.3900	+0.847%	-3.067%
2021-05-05	27.1600	27.1600	27.1600	27.1600	+1.305%	-2.246%
2021-05-04	26.8100	26.8100	26.8100	26.8100	-1.216%	-0.970%
2021-05-03	27.1400	27.1400	27.1400	27.1400	+1.005%	-2.174%
2021-04-30	26.8700	26.8700	26.8700	26.8700	-1.213%	-1.191%
2021-04-29	27.2000	27.2000	27.2000	27.2000	+0.037%	-2.390%
2021-04-28	27.1900	27.1900	27.1900	27.1900	+0.258%	-2.354%
2021-04-27	27.1200	27.1200	27.1200	27.1200	-0.294%	-2.102%
2021-04-26	27.2000	27.2000	27.2000	27.2000	+0.074%	-2.390%
2021-04-23	27.1800	27.1800	27.1800	27.1800	+1.003%	-2.318%
2021-04-22	26.9100	26.9100	26.9100	26.9100	-0.333%	-1.338%
2021-04-21	27.0000	27.0000	27.0000	27.0000	+0.935%	-1.667%
2021-04-20	26.7500	26.7500	26.7500	26.7500	-1.618%	-0.748%
2021-04-19	27.1900	27.1900	27.1900	27.1900	-0.184%	-2.354%
2021-04-16	27.2400	27.2400	27.2400	27.2400	+0.628%	-2.533%
2021-04-15	27.0700	27.0700	27.0700	27.0700	+0.895%	-1.921%
2021-04-14	26.8300	26.8300	26.8300	26.8300	0.000%	-1.044%
2021-04-13	26.8300	26.8300	26.8300	26.8300	+0.525%	-1.044%
2021-04-12	26.6900	26.6900	26.6900	26.6900	-0.448%	-0.525%
2021-04-09	26.8100	26.8100	26.8100	26.8100	+0.187%	-0.970%
2021-04-08	26.7600	26.7600	26.7600	26.7600	+0.639%	-0.785%
2021-04-07	26.5900	26.5900	26.5900	26.5900	+0.264%	-0.150%
2021-04-06	26.5200	26.5200	26.5200	26.5200	-0.562%	+0.113%
2021-04-05	26.6700	26.6700	26.6700	26.6700	+1.099%	-0.450%
2021-04-01	26.3800	26.3800	26.3800	26.3800	+1.150%	+0.644%
2021-03-31	26.0800	26.0800	26.0800	26.0800	-0.382%	+1.802%
2021-03-30	26.1800	26.1800	26.1800	26.1800	-0.607%	+1.413%
2021-03-29	26.3400	26.3400	26.3400	26.3400	-0.341%	+0.797%
2021-03-26	26.4300	26.4300	26.4300	26.4300	+1.264%	+0.454%
2021-03-25	26.1000	26.1000	26.1000	26.1000	+0.772%	+1.724%
2021-03-24	25.9000	25.9000	25.9000	25.9000	-0.499%	+2.510%
2021-03-23	26.0300	26.0300	26.0300	26.0300	-1.476%	+1.998%
2021-03-22	26.4200	26.4200	26.4200	26.4200	+0.304%	+0.492%
2021-03-19	26.3400	26.3400	26.3400	26.3400	-0.038%	+0.797%
2021-03-18	26.3500	26.3500	26.3500	26.3500	-0.753%	+0.759%
2021-03-17	26.5500	26.5500	26.5500	26.5500	+0.492%	0.000%
2021-03-16	26.4200	26.4200	26.4200	26.4200	+0.152%	+0.492%
2021-03-15	26.3800	26.3800	26.3800	26.3800	+0.266%	+0.644%
2021-03-12	26.3100	26.3100	26.3100	26.3100	+0.114%	+0.912%
2021-03-11	26.2800	26.2800	26.2800	26.2800	+0.767%	+1.027%
2021-03-10	26.0800	26.0800	26.0800	26.0800	+0.540%	+1.802%
2021-03-09	25.9400	25.9400	25.9400	25.9400	+1.407%	+2.352%
2021-03-08	25.5800	25.5800	25.5800	25.5800	-0.389%	+3.792%
2021-03-05	25.6800	25.6800	25.6800	25.6800	+0.824%	+3.388%
2021-03-04	25.4700	25.4700	25.4700	25.4700	-1.087%	+4.240%
2021-03-03	25.7500	25.7500	25.7500	25.7500	-0.425%	+3.107%
2021-03-02	25.8600	25.8600	25.8600	25.8600	0.000%	+2.668%
2021-03-01	25.8600	25.8600	25.8600	25.8600	+1.891%	+2.668%
2021-02-26	25.3800	25.3800	25.3800	25.3800	-1.666%	+4.610%
2021-02-25	25.8100	25.8100	25.8100	25.8100	-1.526%	+2.867%
2021-02-24	26.2100	26.2100	26.2100	26.2100	+0.345%	+1.297%
2021-02-23	26.1200	26.1200	26.1200	26.1200	+0.077%	+1.646%
2021-02-22	26.1000	26.1000	26.1000	26.1000	-0.038%	+1.724%
2021-02-19	26.1100	26.1100	26.1100	26.1100	+0.423%	+1.685%
2021-02-18	26.0000	26.0000	26.0000	26.0000	-0.536%	+2.115%
2021-02-17	26.1400	26.1400	26.1400	26.1400	-0.608%	+1.568%
2021-02-16	26.3000	26.3000	26.3000	26.3000	+0.766%	+0.951%
2021-02-12	26.1000	26.1000	26.1000	26.1000	+0.501%	+1.724%
2021-02-11	25.9700	25.9700	25.9700	25.9700	+0.503%	+2.233%
2021-02-10	25.8400	25.8400	25.8400	25.8400	-0.155%	+2.748%
2021-02-09	25.8800	25.8800	25.8800	25.8800	+0.310%	+2.589%
2021-02-08	25.8000	25.8000	25.8000	25.8000	+0.978%	+2.907%
2021-02-05	25.5500	25.5500	25.5500	25.5500	+0.630%	+3.914%
2021-02-04	25.3900	25.3900	25.3900	25.3900	0.000%	+4.569%
2021-02-03	25.3900	25.3900	25.3900	25.3900	+0.515%	+4.569%
2021-02-02	25.2600	25.2600	25.2600	25.2600	+0.798%	+5.107%
2021-02-01	25.0600	25.0600	25.0600	25.0600	+1.375%	+5.946%
2021-01-29	24.7200	24.7200	24.7200	24.7200	-2.099%	+7.403%
2021-01-28	25.2500	25.2500	25.2500	25.2500	+0.718%	+5.149%
2021-01-27	25.0700	25.0700	25.0700	25.0700	-2.147%	+5.903%
2021-01-26	25.6200	25.6200	25.6200	25.6200	+0.039%	+3.630%
2021-01-25	25.6100	25.6100	25.6100	25.6100	-0.311%	+3.670%
2021-01-22	25.6900	25.6900	25.6900	25.6900	-0.503%	+3.348%
2021-01-21	25.8200	25.8200	25.8200	25.8200	+0.078%	+2.827%
2021-01-20	25.8000	25.8000	25.8000	25.8000	+0.703%	+2.907%
2021-01-19	25.6200	25.6200	25.6200	25.6200	+0.628%	+3.630%
2021-01-15	25.4600	25.4600	25.4600	25.4600	-1.509%	+4.281%
2021-01-14	25.8500	25.8500	25.8500	25.8500	+0.662%	+2.708%
2021-01-13	25.6800	25.6800	25.6800	25.6800	-0.156%	+3.388%
2021-01-12	25.7200	25.7200	25.7200	25.7200	+0.587%	+3.227%
2021-01-11	25.5700	25.5700	25.5700	25.5700	-1.236%	+3.833%
2021-01-08	25.8900	25.8900	25.8900	25.8900	+0.661%	+2.549%
2021-01-07	25.7200	25.7200	25.7200	25.7200	+0.587%	+3.227%
2021-01-06	25.5700	25.5700	25.5700	25.5700	+0.828%	+3.833%
2021-01-05	25.3600	25.3600	25.3600	25.3600	+1.036%	+4.692%
2021-01-04	25.1000	25.1000	25.1000	25.1000	+0.280%	+5.777%
2020-12-31	25.0300	25.0300	25.0300	25.0300	-0.398%	+6.073%
2020-12-30	25.1300	25.1300	25.1300	25.1300	+0.120%	+5.651%
2020-12-29	25.1000	25.1000	25.1000	25.1000	+0.763%	+5.777%
2020-12-28	24.9100	24.9100	24.9100	24.9100	+0.769%	+6.584%
2020-12-24	24.7200	24.7200	24.7200	24.7200	+0.122%	+7.403%
2020-12-23	24.6900	24.6900	24.6900	24.6900	+1.064%	+7.533%
2020-12-22	24.4300	24.4300	24.4300	24.4300	-0.448%	+8.678%
2020-12-21	24.5400	24.5400	24.5400	24.5400	-1.327%	+8.191%
2020-12-18	24.8700	24.8700	24.8700	24.8700	-0.321%	+6.755%
2020-12-17	24.9500	24.9500	24.9500	24.9500	+0.686%	+6.413%
2020-12-16	24.7800	24.7800	24.7800	24.7800	+0.446%	+7.143%
2020-12-15	24.6700	24.6700	24.6700	24.6700	+1.024%	+7.621%
2020-12-14	24.4200	24.4200	24.4200	24.4200	-0.448%	+8.722%
2020-12-11	24.5300	24.5300	24.5300	24.5300	-0.366%	+8.235%
2020-12-10	24.6200	24.6200	24.6200	24.6200	+0.163%	+7.839%
2020-12-09	24.5800	24.5800	24.5800	24.5800	+0.122%	+8.015%
2020-12-08	24.5500	24.5500	24.5500	24.5500	+0.286%	+8.147%
2020-12-07	24.4800	24.4800	24.4800	24.4800	-0.609%	+8.456%
2020-12-04	24.6300	24.6300	24.6300	24.6300	+0.819%	+7.795%
2020-12-03	24.4300	24.4300	24.4300	24.4300	+0.246%	+8.678%
2020-12-02	24.3700	24.3700	24.3700	24.3700	+0.206%	+8.945%
2020-12-01	24.3200	24.3200	24.3200	24.3200	+1.715%	+9.169%
2020-11-30	23.9100	23.9100	23.9100	23.9100	-1.767%	+11.041%
2020-11-27	24.3400	24.3400	24.3400	24.3400	+0.662%	+9.080%
2020-11-26	24.1800	24.1800	24.1800	24.1800	0.000%	+9.801%
2020-11-25	24.1800	24.1800	24.1800	24.1800	-0.083%	+9.801%
2020-11-24	24.2000	24.2000	24.2000	24.2000	+1.723%	+9.711%
2020-11-23	23.7900	23.7900	23.7900	23.7900	0.000%	+11.602%
2020-11-20	23.7900	23.7900	23.7900	23.7900	+0.126%	+11.602%
2020-11-19	23.7600	23.7600	23.7600	23.7600	+0.550%	+11.742%
2020-11-18	23.6300	23.6300	23.6300	23.6300	-0.463%	+12.357%
2020-11-17	23.7400	23.7400	23.7400	23.7400	+0.084%	+11.837%
2020-11-16	23.7200	23.7200	23.7200	23.7200	+1.281%	+11.931%
2020-11-13	23.4200	23.4200	23.4200	23.4200	+1.035%	+13.365%
2020-11-12	23.1800	23.1800	23.1800	23.1800	-1.194%	+14.538%
2020-11-11	23.4600	23.4600	23.4600	23.4600	+0.903%	+13.171%
2020-11-10	23.2500	23.2500	23.2500	23.2500	+1.219%	+14.194%
2020-11-09	22.9700	22.9700	22.9700	22.9700	+2.044%	+15.586%
2020-11-06	22.5100	22.5100	22.5100	22.5100	+0.312%	+17.948%
2020-11-05	22.4400	22.4400	22.4400	22.4400	+2.279%	+18.316%
2020-11-04	21.9400	21.9400	21.9400	21.9400	+0.966%	+21.012%
2020-11-03	21.7300	21.7300	21.7300	21.7300	+2.403%	+22.181%
2020-11-02	21.2200	21.2200	21.2200	21.2200	+1.531%	+25.118%
2020-10-30	20.9000	20.9000	20.9000	20.9000	-0.713%	+27.033%
2020-10-29	21.0500	21.0500	21.0500	21.0500	+0.477%	+26.128%
2020-10-28	20.9500	20.9500	20.9500	20.9500	-3.009%	+26.730%
2020-10-27	21.6000	21.6000	21.6000	21.6000	-0.781%	+22.917%
2020-10-26	21.7700	21.7700	21.7700	21.7700	-1.716%	+21.957%
2020-10-23	22.1500	22.1500	22.1500	22.1500	+0.545%	+19.865%
2020-10-22	22.0300	22.0300	22.0300	22.0300	-0.045%	+20.517%
2020-10-21	22.0400	22.0400	22.0400	22.0400	-0.317%	+20.463%
2020-10-20	22.1100	22.1100	22.1100	22.1100	+0.546%	+20.081%
2020-10-19	21.9900	21.9900	21.9900	21.9900	-0.317%	+20.737%
2020-10-16	22.0600	22.0600	22.0600	22.0600	+0.273%	+20.354%
2020-10-15	22.0000	22.0000	22.0000	22.0000	-1.168%	+20.682%
2020-10-14	22.2600	22.2600	22.2600	22.2600	-0.179%	+19.272%
2020-10-13	22.3000	22.3000	22.3000	22.3000	-1.021%	+19.058%
2020-10-12	22.5300	22.5300	22.5300	22.5300	+0.580%	+17.843%
2020-10-09	22.4000	22.4000	22.4000	22.4000	+0.584%	+18.527%
2020-10-08	22.2700	22.2700	22.2700	22.2700	+0.724%	+19.219%
2020-10-07	22.1100	22.1100	22.1100	22.1100	+1.005%	+20.081%
2020-10-06	21.8900	21.8900	21.8900	21.8900	-0.905%	+21.288%
2020-10-05	22.0900	22.0900	22.0900	22.0900	+1.703%	+20.190%

.dark-mode .ldSrz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldSrz6{ color: #333333; background-color: white; border: 2px solid #333333; }DFALXDFA LARGE CAP INTERNATIONAL PORTFOLIOmf NASDAQ

DFALX
DFA LARGE CAP INTERNATIONAL PORTFOLIO
mf NASDAQ