Dark

DEVS
DevvStream Corp. Common Stock
stock NASDAQ

Inactive

Jun 23, 2026

0.1530USD-29.558%(-0.0642)19,932,813

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.210700	0.212900	0.140300	0.1530	-29.558%	19,932,813	0.000%
2026-06-22	0.225400	0.227000	0.202200	0.2172	-5.442%	914,895	-29.558%
2026-06-18	0.232400	0.239000	0.216500	0.2297	-0.087%	1,002,105	-33.391%
2026-06-17	0.218400	0.239800	0.212200	0.2299	+10.000%	2,262,152	-33.449%
2026-06-16	0.257100	0.262349	0.190000	0.2090	-21.429%	1,897,498	-26.794%
2026-06-15	0.258300	0.274900	0.246000	0.2660	+2.308%	1,606,415	-42.481%
2026-06-12	0.271900	0.279900	0.235200	0.2600	-6.137%	1,313,130	-41.154%
2026-06-11	0.279600	0.288000	0.234300	0.2770	-5.974%	1,544,649	-44.765%
2026-06-10	0.306000	0.327700	0.273000	0.2946	-19.618%	2,735,085	-48.065%
2026-06-09	0.439000	0.439300	0.301200	0.3665	-15.572%	7,279,238	-58.254%
2026-06-08	0.614300	0.897100	0.400600	0.4341	-25.168%	53,480,628	-64.755%
2026-06-05	0.685000	0.690000	0.515000	0.5801	+26.937%	71,759,877	-73.625%
2026-06-04	0.559900	0.596900	0.451000	0.4570	-31.289%	20,315,445	-66.521%
2026-06-03	0.734600	0.919000	0.620000	0.6651	+10.537%	59,057,556	-76.996%
2026-06-02	0.351800	0.707200	0.341900	0.6017	+57.102%	146,302,931	-74.572%
2026-06-01	0.333100	0.467100	0.301900	0.3830	+27.667%	99,931,306	-60.052%
2026-05-29	0.281200	0.426500	0.226400	0.3000	+140.000%	579,673,210	-49.000%
2026-05-28	0.114500	0.127700	0.112999	0.1250	+7.481%	1,035,302	+22.400%
2026-05-27	0.126000	0.126000	0.115000	0.1163	-4.672%	1,869,518	+31.556%
2026-05-26	0.133800	0.137499	0.112000	0.1220	-22.589%	3,338,857	+25.410%
2026-05-22	0.169000	0.170000	0.156300	0.1576	-5.516%	1,534,511	-2.919%
2026-05-21	0.156000	0.173600	0.152100	0.1668	+6.992%	830,575	-8.273%
2026-05-20	0.151000	0.160200	0.150200	0.1559	+0.451%	951,483	-1.860%
2026-05-19	0.160000	0.165100	0.150000	0.1552	-5.939%	768,499	-1.418%
2026-05-18	0.179050	0.185500	0.151800	0.1650	-12.698%	1,670,410	-7.273%
2026-05-15	0.188800	0.189000	0.173600	0.1890	+0.212%	1,530,327	-19.048%
2026-05-14	0.155000	0.197100	0.150600	0.1886	+19.594%	6,195,575	-18.876%
2026-05-13	0.166500	0.167000	0.149500	0.1577	-5.456%	972,318	-2.980%
2026-05-12	0.150000	0.170000	0.146200	0.1668	+10.610%	2,594,927	-8.273%
2026-05-11	0.148200	0.156100	0.143600	0.1508	-4.978%	1,925,609	+1.459%
2026-05-08	0.160700	0.165000	0.150700	0.1587	-4.685%	1,792,130	-3.592%
2026-05-07	0.141100	0.171800	0.141100	0.1665	-0.478%	5,303,254	-8.108%
2026-05-06	0.180800	0.188600	0.150300	0.1673	-16.350%	7,426,115	-8.548%
2026-05-05	0.201900	0.211000	0.186400	0.2000	-9.950%	14,426,054	-23.500%
2026-05-04	0.260000	0.278500	0.205000	0.2221	-28.424%	146,614,292	-31.112%
2026-05-01	0.300000	0.328700	0.282500	0.3103	+8.421%	779,821	-50.693%
2026-04-30	0.294000	0.295100	0.282500	0.2862	-0.590%	85,018	-46.541%
2026-04-29	0.290100	0.299900	0.270000	0.2879	-4.033%	206,353	-46.857%
2026-04-28	0.291000	0.305400	0.275100	0.3000	0.000%	181,921	-49.000%
2026-04-27	0.310000	0.312800	0.260700	0.3000	-1.055%	801,292	-49.000%
2026-04-24	0.331000	0.351600	0.290000	0.3032	-11.085%	818,888	-49.538%
2026-04-23	0.448000	0.449900	0.302300	0.3410	-22.851%	612,884	-55.132%
2026-04-22	0.513000	0.520000	0.410000	0.4420	-18.795%	420,723	-65.385%
2026-04-21	0.558800	0.565000	0.530000	0.5443	-4.542%	269,304	-71.891%
2026-04-20	0.576000	0.576000	0.512000	0.5702	-0.731%	139,497	-73.167%
2026-04-17	0.691200	0.698400	0.541000	0.5744	-16.898%	833,925	-73.364%
2026-04-16	0.760000	0.760000	0.660000	0.6912	-8.933%	319,969	-77.865%
2026-04-15	0.793000	0.840700	0.711600	0.7590	-1.429%	383,081	-79.842%
2026-04-14	0.950000	0.950000	0.760000	0.7700	-18.956%	858,447	-80.130%
2026-04-13	0.809500	0.999200	0.730000	0.9501	+49.598%	10,318,426	-83.896%
2026-04-10	0.600000	0.656000	0.600000	0.6351	+2.435%	125,446	-75.909%
2026-04-09	0.624200	0.642500	0.608000	0.6200	-4.615%	131,664	-75.323%
2026-04-08	0.597000	0.660000	0.597000	0.6500	+2.137%	49,240	-76.462%
2026-04-07	0.623000	0.636400	0.565300	0.6364	-4.444%	94,872	-75.959%
2026-04-06	0.596800	0.724999	0.573300	0.6660	+18.484%	597,594	-77.027%
2026-04-02	0.547000	0.600100	0.540000	0.5621	+4.112%	508,754	-72.781%
2026-04-01	0.541000	0.542600	0.529400	0.5399	-1.819%	37,129	-71.661%
2026-03-31	0.551000	0.580000	0.525000	0.5499	-4.232%	54,582	-72.177%
2026-03-30	0.590000	0.590000	0.525000	0.5742	-3.170%	40,825	-73.354%
2026-03-27	0.579800	0.610100	0.550000	0.5930	+0.237%	81,351	-74.199%
2026-03-26	0.627800	0.627800	0.568300	0.5916	-7.418%	84,999	-74.138%
2026-03-25	0.532000	0.648300	0.532000	0.6390	+20.339%	120,572	-76.056%
2026-03-24	0.544500	0.578000	0.522301	0.5310	-11.926%	124,526	-71.186%
2026-03-23	0.685000	0.746700	0.555000	0.6029	-23.031%	440,301	-74.623%
2026-03-20	0.800000	0.819700	0.750000	0.7833	-2.997%	110,791	-80.467%
2026-03-19	0.750000	0.807500	0.750000	0.8075	-1.524%	132,554	-81.053%
2026-03-18	0.770100	0.840000	0.770000	0.8200	+3.210%	207,602	-81.341%
2026-03-17	0.799500	0.830000	0.630000	0.7945	-2.155%	368,919	-80.743%
2026-03-16	0.899800	0.930000	0.782000	0.8120	-10.266%	1,040,498	-81.158%
2026-03-13	1.040000	1.270000	0.843000	0.9049	+8.762%	38,875,627	-83.092%
2026-03-12	0.810000	0.913199	0.800100	0.8320	+1.476%	65,220	-81.611%
2026-03-11	0.800000	0.839900	0.800000	0.8199	+3.588%	20,833	-81.339%
2026-03-10	0.831300	0.837700	0.790900	0.7915	-1.432%	10,239	-80.670%
2026-03-09	0.820000	0.870000	0.790000	0.8030	-1.108%	44,988	-80.946%
2026-03-06	0.795100	0.817300	0.795100	0.8120	+2.461%	9,285	-81.158%
2026-03-05	0.809000	0.820000	0.792000	0.7925	-0.151%	25,766	-80.694%
2026-03-04	0.777501	0.806000	0.770000	0.7937	+0.980%	31,588	-80.723%
2026-03-03	0.809900	0.809900	0.740100	0.7860	-2.951%	24,777	-80.534%
2026-03-02	0.836600	0.836600	0.780000	0.8099	-6.142%	26,638	-81.109%
2026-02-27	0.868000	0.918000	0.850100	0.8629	-4.789%	28,943	-82.269%
2026-02-26	0.911400	0.959000	0.864500	0.9063	-2.548%	57,904	-83.118%
2026-02-25	1.010000	1.080000	0.881000	0.9300	-2.105%	272,889	-83.548%
2026-02-24	0.930000	0.950000	0.890000	0.9500	+2.151%	81,861	-83.895%
2026-02-23	1.020000	1.020000	0.891000	0.9300	-10.577%	36,857	-83.548%
2026-02-20	0.830000	1.040000	0.830000	1.0400	+21.212%	34,261	-85.288%
2026-02-19	0.850000	0.867000	0.820600	0.8580	+1.538%	30,567	-82.168%
2026-02-18	0.830300	0.850000	0.820200	0.8450	+0.775%	14,296	-81.893%
2026-02-17	0.850000	0.876000	0.834500	0.8385	-1.353%	23,938	-81.753%
2026-02-13	0.851500	0.851900	0.830101	0.8500	-0.223%	13,188	-82.000%
2026-02-12	0.876000	0.909900	0.820000	0.8519	-6.385%	33,947	-82.040%
2026-02-11	0.939599	0.939599	0.866600	0.9100	-3.150%	16,863	-83.187%
2026-02-10	0.920000	0.978000	0.884050	0.9396	+5.490%	36,404	-83.716%
2026-02-09	0.927100	0.948000	0.880000	0.8907	-6.232%	41,391	-82.822%
2026-02-06	0.871000	0.952000	0.871000	0.9499	+7.955%	26,716	-83.893%
2026-02-05	0.939100	1.000000	0.852000	0.8799	-8.325%	48,757	-82.612%
2026-02-04	0.964300	1.000000	0.920000	0.9598	-0.021%	51,760	-84.059%
2026-02-03	0.970000	0.978300	0.915100	0.9600	-3.411%	52,227	-84.063%
2026-02-02	1.030000	1.030000	0.924950	0.9939	-2.559%	104,554	-84.606%
2026-01-30	1.070000	1.075000	1.000200	1.0200	-2.857%	101,176	-85.000%
2026-01-29	1.190000	1.190000	1.010000	1.0500	-11.765%	116,760	-85.429%
2026-01-28	1.270000	1.290000	1.060000	1.1900	-9.848%	599,310	-87.143%
2026-01-27	1.110000	1.330000	1.060000	1.3200	+15.789%	575,308	-88.409%
2026-01-26	1.050000	1.225000	1.015000	1.1400	+11.765%	1,868,623	-86.579%
2026-01-23	1.090000	1.099700	0.991300	1.0200	-6.422%	78,103	-85.000%
2026-01-22	1.020000	1.120000	1.020000	1.0900	+6.863%	84,153	-85.963%
2026-01-21	1.030000	1.069600	1.000000	1.0200	-1.923%	109,138	-85.000%
2026-01-20	1.080000	1.091100	1.030000	1.0400	-6.306%	203,712	-85.288%
2026-01-16	1.060000	1.130000	1.060000	1.1100	+2.778%	237,021	-86.216%
2026-01-15	1.160000	1.170000	1.040100	1.0800	-20.588%	1,179,147	-85.833%
2026-01-14	1.180000	1.410000	1.120000	1.3600	+9.677%	11,748,714	-88.750%
2026-01-13	1.290000	1.290800	1.240000	1.2400	-3.876%	68,907	-87.661%
2026-01-12	1.360000	1.360000	1.275000	1.2900	-5.425%	41,245	-88.140%
2026-01-09	1.440000	1.440000	1.350000	1.3640	-1.159%	25,468	-88.783%
2026-01-08	1.390000	1.390000	1.320000	1.3800	-2.128%	40,670	-88.913%
2026-01-07	1.390000	1.410000	1.380000	1.4100	0.000%	22,384	-89.149%
2026-01-06	1.400000	1.432100	1.380000	1.4100	0.000%	22,130	-89.149%
2026-01-05	1.450000	1.450000	1.380000	1.4100	0.000%	42,607	-89.149%
2026-01-02	1.410000	1.460000	1.380000	1.4100	+2.920%	45,013	-89.149%
2025-12-31	1.440000	1.445000	1.330000	1.3700	-9.272%	148,287	-88.832%
2025-12-30	1.360000	1.570000	1.267400	1.5100	+20.800%	442,115	-89.868%
2025-12-29	1.310000	1.311600	1.220000	1.2500	-3.101%	70,477	-87.760%
2025-12-26	1.310000	1.340000	1.280500	1.2900	-1.527%	31,622	-88.140%
2025-12-24	1.329800	1.340000	1.300100	1.3100	0.000%	17,823	-88.321%
2025-12-23	1.320000	1.340000	1.280000	1.3100	-1.504%	33,782	-88.321%
2025-12-22	1.350000	1.350000	1.310000	1.3300	+0.758%	61,421	-88.496%
2025-12-19	1.380000	1.380000	1.300100	1.3200	-4.348%	101,610	-88.409%
2025-12-18	1.510000	1.525000	1.370000	1.3800	-7.383%	99,854	-88.913%
2025-12-17	1.600000	1.610000	1.430000	1.4900	-8.589%	99,558	-89.732%
2025-12-16	1.668300	1.719900	1.570000	1.6300	-3.550%	90,388	-90.613%
2025-12-15	1.700000	1.750000	1.590000	1.6900	+0.595%	119,075	-90.947%
2025-12-12	1.670000	1.870000	1.655000	1.6800	-1.754%	196,797	-90.893%
2025-12-11	1.670000	1.730000	1.600000	1.7100	+0.588%	84,042	-91.053%
2025-12-10	1.670000	1.710000	1.600000	1.7000	+2.410%	90,388	-91.000%
2025-12-09	1.650000	1.720000	1.650000	1.6600	-1.190%	115,423	-90.783%
2025-12-08	2.100000	2.100000	1.630000	1.6800	-16.000%	483,855	-90.893%
2025-12-05	2.190000	2.790000	1.720000	2.0000	-10.714%	2,126,136	-92.350%
2025-12-04	1.750000	2.460000	1.700000	2.2400	+17.895%	1,737,301	-93.170%
2025-12-03	2.660000	2.850000	1.470000	1.9000	-0.524%	1,652,160	-91.947%
2025-12-02	1.850000	2.000000	1.790000	1.9100	+6.704%	61,251	-91.990%
2025-12-01	1.700000	1.900000	1.650100	1.7900	+7.186%	105,967	-91.453%
2025-11-28	1.490000	1.700000	1.490000	1.6700	+15.172%	30,058	-90.838%
2025-11-26	1.455200	1.500000	1.400100	1.4500	-4.605%	20,464	-89.448%
2025-11-25	1.420000	1.520000	1.420000	1.5200	+7.042%	10,251	-89.934%
2025-11-24	1.390000	1.420000	1.359900	1.4200	+2.158%	20,969	-89.225%
2025-11-21	1.487900	1.487900	1.379600	1.3900	-5.442%	31,177	-88.993%
2025-11-20	1.500000	1.555200	1.460000	1.4700	-1.342%	21,303	-89.592%
2025-11-19	1.460000	1.519900	1.440000	1.4900	0.000%	16,694	-89.732%
2025-11-18	1.690000	1.700000	1.480000	1.4900	-13.372%	60,748	-89.732%
2025-11-17	1.650000	1.720000	1.650000	1.7200	+4.242%	13,761	-91.105%
2025-11-14	1.690000	1.695000	1.625000	1.6500	-3.678%	23,192	-90.727%
2025-11-13	1.850000	1.870000	1.710000	1.7130	-9.365%	47,893	-91.068%
2025-11-12	1.780000	1.920000	1.730000	1.8900	+3.279%	17,774	-91.905%
2025-11-11	1.800000	1.840000	1.800000	1.8300	+4.571%	27,164	-91.639%
2025-11-10	1.830000	1.840300	1.710000	1.7500	-1.130%	28,286	-91.257%
2025-11-07	1.900000	1.900000	1.660000	1.7700	-2.747%	30,393	-91.356%
2025-11-06	1.840000	2.000000	1.750100	1.8200	+3.822%	177,592	-91.593%
2025-11-05	1.710000	1.795000	1.650000	1.7530	+0.747%	48,593	-91.272%
2025-11-04	1.750000	1.778400	1.725000	1.7400	-2.793%	27,044	-91.207%
2025-11-03	1.740000	1.830000	1.729500	1.7900	+4.070%	60,580	-91.453%
2025-10-31	1.720000	1.760000	1.700000	1.7200	0.000%	34,985	-91.105%
2025-10-30	1.790000	1.810000	1.710000	1.7200	-5.495%	45,165	-91.105%
2025-10-29	1.850000	1.898200	1.770000	1.8200	-0.546%	39,937	-91.593%
2025-10-28	2.000000	2.000000	1.820000	1.8300	-9.406%	95,090	-91.639%
2025-10-27	2.060000	2.110000	1.972500	2.0200	-2.415%	46,552	-92.426%
2025-10-24	2.140000	2.190000	2.000100	2.0700	-4.608%	45,573	-92.609%
2025-10-23	2.090000	2.194600	2.090000	2.1700	+3.333%	31,783	-92.949%
2025-10-22	2.190000	2.220000	2.050000	2.1000	-5.830%	85,484	-92.714%
2025-10-21	2.200100	2.317600	2.150000	2.2300	-2.620%	82,657	-93.139%
2025-10-20	2.280000	2.332800	2.260000	2.2900	+0.439%	30,790	-93.319%
2025-10-17	2.310000	2.330000	2.230000	2.2800	-1.299%	54,224	-93.289%
2025-10-16	2.390000	2.430000	2.280000	2.3100	-6.098%	60,107	-93.377%
2025-10-15	2.340000	2.510000	2.330100	2.4600	+3.361%	46,767	-93.780%
2025-10-14	2.300000	2.449900	2.210000	2.3800	+1.277%	74,659	-93.571%
2025-10-13	2.390000	2.400000	2.233800	2.3500	+0.427%	66,845	-93.489%
2025-10-10	2.450000	2.547500	2.310000	2.3400	-7.143%	78,490	-93.462%
2025-10-09	2.840000	2.840000	2.420000	2.5200	-11.268%	177,135	-93.929%
2025-10-08	2.570000	2.850000	2.510000	2.8400	+19.831%	721,694	-94.613%
2025-10-07	2.200000	2.415000	2.150000	2.3700	+11.268%	199,184	-93.544%
2025-10-06	2.370000	2.385000	2.110000	2.1300	-10.127%	162,738	-92.817%
2025-10-03	2.480000	2.480000	2.370000	2.3700	-4.819%	91,638	-93.544%
2025-10-02	2.510000	2.580000	2.470000	2.4900	-3.861%	65,263	-93.855%
2025-10-01	2.446400	2.660000	2.430000	2.5900	+8.368%	24,945	-94.093%
2025-09-30	2.420000	2.490000	2.370000	2.3900	-2.846%	48,248	-93.598%
2025-09-29	2.470000	2.489900	2.430000	2.4600	+2.075%	27,709	-93.780%
2025-09-26	2.420000	2.450000	2.400000	2.4100	-0.413%	16,049	-93.651%
2025-09-25	2.390000	2.460200	2.390000	2.4200	0.000%	40,538	-93.678%
2025-09-24	2.450000	2.475000	2.370000	2.4200	-2.024%	108,240	-93.678%
2025-09-23	2.480000	2.500000	2.370000	2.4700	-0.403%	119,137	-93.806%
2025-09-22	2.590000	2.610000	2.440000	2.4800	-5.703%	165,812	-93.831%
2025-09-19	2.740000	2.740000	2.620100	2.6300	-4.364%	71,196	-94.183%
2025-09-18	2.700000	2.850000	2.660000	2.7500	+0.733%	151,679	-94.436%
2025-09-17	2.890000	2.930000	2.670000	2.7300	-5.862%	153,171	-94.396%
2025-09-16	2.620000	2.932600	2.620000	2.9000	+8.614%	263,358	-94.724%
2025-09-15	3.190000	3.229900	2.610000	2.6700	+1.908%	3,924,146	-94.270%
2025-09-12	2.560000	2.689000	2.510000	2.6200	+2.344%	84,373	-94.160%
2025-09-11	2.440000	2.650000	2.440000	2.5600	+4.065%	194,762	-94.023%
2025-09-10	2.800000	2.800000	2.450000	2.4600	-11.191%	241,197	-93.780%
2025-09-09	2.290000	2.890000	2.200000	2.7700	+22.566%	746,097	-94.477%
2025-09-08	2.310000	2.360000	2.220000	2.2600	-2.586%	100,895	-93.230%
2025-09-05	2.270000	2.380000	2.230000	2.3200	+2.203%	62,782	-93.405%
2025-09-04	2.220000	2.439900	2.220000	2.2700	+0.889%	124,709	-93.260%
2025-09-03	2.210000	2.299900	2.180000	2.2500	+0.446%	212,992	-93.200%
2025-09-02	2.210000	2.400000	2.200000	2.2400	-2.609%	177,240	-93.170%
2025-08-29	2.400000	2.499900	2.270200	2.3000	-9.091%	199,440	-93.348%
2025-08-28	2.650000	2.660000	2.410000	2.5300	-4.167%	608,903	-93.953%
2025-08-27	3.400000	4.160000	2.270000	2.6400	+19.728%	22,961,395	-94.205%
2025-08-26	2.470000	2.480000	2.100000	2.2050	-11.089%	599,477	-93.061%
2025-08-25	2.400000	2.540000	2.330000	2.4800	+3.333%	49,941	-93.831%
2025-08-22	2.500000	2.589700	2.400000	2.4000	-4.762%	58,756	-93.625%
2025-08-21	2.380000	2.548500	2.340000	2.5200	+4.564%	36,085	-93.929%
2025-08-20	2.500000	2.500000	2.280000	2.4100	-4.365%	81,717	-93.651%
2025-08-19	2.580000	2.690000	2.500000	2.5200	-1.563%	101,310	-93.929%
2025-08-18	2.380000	2.640000	2.360000	2.5600	+6.667%	67,616	-94.023%
2025-08-15	2.360000	2.470000	2.310000	2.4000	-0.415%	69,132	-93.625%
2025-08-14	2.520000	2.700000	2.400000	2.4100	-8.365%	151,532	-93.651%
2025-08-13	2.670000	2.900000	2.575000	2.6300	-1.498%	374,609	-94.183%
2025-08-12	2.590000	2.710000	2.560000	2.6700	-1.476%	59,676	-94.270%
2025-08-11	2.690000	2.750000	2.300000	2.7100	-4.240%	185,572	-94.354%
2025-08-08	2.650000	2.900000	2.530000	2.8300	+4.082%	225,142	-94.594%
2025-08-07	2.719000	2.800000	2.600000	2.7190	+2.992%	157,098	-94.373%
2025-08-06	3.400000	3.633000	2.600000	2.6400	-26.462%	509,395	-94.205%
2025-08-05	3.130000	3.817000	3.130000	3.5900	+11.352%	204,392	-95.738%
2025-08-04	2.915000	3.369500	2.915000	3.2240	+4.000%	108,696	-95.254%
2025-08-01	3.300000	4.300000	2.800000	3.1000	-6.032%	839,232	-95.065%
2025-07-31	3.600000	4.099000	3.200000	3.2990	-10.862%	384,970	-95.362%
2025-07-30	4.031000	4.056000	3.700000	3.7010	-7.867%	87,274	-95.866%
2025-07-29	3.955000	4.174000	3.716000	4.0170	-7.782%	365,488	-96.191%
2025-07-28	5.015000	5.015000	4.100000	4.3560	-12.425%	298,111	-96.488%
2025-07-25	4.416000	5.146000	4.406000	4.9740	+13.071%	642,432	-96.924%
2025-07-24	4.060000	4.548000	4.002000	4.3990	+7.424%	334,070	-96.522%
2025-07-23	4.600000	4.676000	4.085000	4.0950	-10.000%	581,274	-96.264%
2025-07-22	4.950000	5.500000	4.400000	4.5500	+13.043%	2,319,004	-96.637%
2025-07-21	5.100000	10.100000	3.831000	4.0250	-7.258%	13,749,652	-96.199%
2025-07-18	3.800000	4.464000	3.650000	4.3400	+17.297%	256,672	-96.475%
2025-07-17	3.745000	3.964000	3.610000	3.7000	-4.170%	55,308	-95.865%
2025-07-16	3.958000	3.977000	3.571000	3.8610	-0.746%	64,132	-96.037%
2025-07-15	3.275000	4.150000	3.275000	3.8900	+16.887%	332,824	-96.067%
2025-07-14	3.400000	3.400000	3.217000	3.3280	-1.858%	28,008	-95.403%
2025-07-11	3.370000	3.440500	3.316000	3.3910	-0.265%	26,873	-95.488%
2025-07-10	3.311000	3.557000	3.311000	3.4000	-1.563%	32,918	-95.500%
2025-07-09	3.449000	3.498000	3.315000	3.4540	-1.286%	21,832	-95.570%
2025-07-08	3.419000	3.599000	3.419000	3.4990	+1.098%	51,045	-95.627%
2025-07-07	3.528000	3.700000	3.425000	3.4610	-3.727%	23,238	-95.579%
2025-07-03	3.539000	3.600000	3.425000	3.5950	+1.582%	32,016	-95.744%
2025-07-02	3.429000	3.570000	3.379000	3.5390	+2.878%	34,073	-95.677%
2025-07-01	3.546000	3.599000	3.361000	3.4400	-3.208%	46,682	-95.552%
2025-06-30	3.618000	3.767000	3.511000	3.5540	-2.282%	40,444	-95.695%
2025-06-27	3.605000	3.941000	3.605000	3.6370	-1.703%	37,563	-95.793%
2025-06-26	3.750000	3.876000	3.564000	3.7000	0.000%	47,171	-95.865%
2025-06-25	3.600000	3.750000	3.600000	3.7000	+2.210%	35,389	-95.865%
2025-06-24	3.505000	3.698000	3.407000	3.6200	+0.194%	41,822	-95.773%
2025-06-23	3.560000	3.847000	3.428000	3.6130	+1.489%	87,731	-95.765%
2025-06-20	3.340000	3.898000	3.340000	3.5600	+5.889%	260,857	-95.702%
2025-06-18	3.442000	3.483000	3.310000	3.3620	-3.474%	43,115	-95.449%
2025-06-17	3.500000	3.680000	3.452000	3.4830	-2.273%	26,811	-95.607%
2025-06-16	3.530000	3.786000	3.500000	3.5640	+0.112%	48,084	-95.707%
2025-06-13	3.687000	3.884000	3.516100	3.5600	-9.507%	56,784	-95.702%
2025-06-12	4.050000	4.085000	3.805000	3.9340	-2.479%	54,211	-96.111%
2025-06-11	4.141000	4.200000	4.000000	4.0340	-3.608%	62,134	-96.207%
2025-06-10	4.251000	4.500000	4.106000	4.1850	-3.304%	78,772	-96.344%
2025-06-09	4.250000	5.300000	4.025000	4.3280	+3.048%	796,212	-96.465%
2025-06-06	4.400000	4.481000	3.600000	4.2000	-6.667%	167,624	-96.357%
2025-06-05	4.768000	4.846000	4.400000	4.5000	-4.398%	68,780	-96.600%
2025-06-04	4.715000	5.000000	4.650000	4.7070	-3.939%	85,868	-96.750%
2025-06-03	4.697000	5.175000	4.632000	4.9000	+3.869%	68,067	-96.878%
2025-06-02	4.699000	5.189000	4.511000	4.7175	-2.852%	83,652	-96.757%
2025-05-30	5.033000	5.360000	4.800000	4.8560	-6.615%	122,524	-96.849%
2025-05-29	4.874000	5.501000	4.550000	5.2000	+2.161%	242,030	-97.058%
2025-05-28	5.300000	5.900000	4.900000	5.0900	-6.862%	351,505	-96.994%
2025-05-27	6.209000	6.370000	5.200000	5.4650	+6.989%	4,323,304	-97.200%
2025-05-23	3.982000	7.229000	3.904000	5.1080	+29.546%	13,470,883	-97.005%
2025-05-22	4.100000	4.471000	3.865000	3.9430	-9.147%	196,593	-96.120%
2025-05-21	5.362000	5.447000	3.700000	4.3400	-16.635%	276,084	-96.475%
2025-05-20	6.032000	6.083000	5.147000	5.2060	-14.865%	227,950	-97.061%
2025-05-19	5.585000	6.562000	5.500000	6.1150	+14.685%	347,362	-97.498%
2025-05-16	6.700000	7.299000	5.330000	5.3320	-24.497%	733,447	-97.131%
2025-05-15	6.883000	8.123000	6.695000	7.0620	-9.462%	693,173	-97.833%
2025-05-14	7.714000	10.600000	6.933000	7.8000	+36.842%	14,684,155	-98.038%
2025-05-13	6.293000	6.399000	5.000000	5.7000	-56.489%	3,713,943	-97.316%
2025-05-12	3.200000	13.500000	3.000000	13.1000	+290.928%	29,591,462	-98.832%
2025-05-09	3.634000	4.690000	3.019000	3.3510	+2.791%	7,542,266	-95.434%
2025-05-08	3.456000	3.644000	2.900000	3.2600	-18.703%	3,652,352	-95.307%
2025-05-07	2.030000	4.450000	1.825000	4.0100	+107.772%	27,145,505	-96.185%
2025-05-06	2.310000	2.310000	1.812000	1.9300	-1.531%	218,408	-92.073%
2025-05-05	2.200000	2.200000	1.950000	1.9600	-4.993%	255,824	-92.194%
2025-05-02	2.210000	2.800000	2.011000	2.0630	-5.713%	242,815	-92.584%
2025-05-01	2.160000	2.210000	2.041000	2.1880	+6.008%	26,106	-93.007%
2025-04-30	2.047000	2.100000	1.961000	2.0640	-2.180%	9,091	-92.587%
2025-04-29	2.066000	2.217000	2.000000	2.1100	+3.966%	52,422	-92.749%
2025-04-28	2.030000	2.400000	1.997000	2.0295	+5.924%	329,726	-92.461%
2025-04-25	1.851000	2.029000	1.851000	1.9160	-0.828%	10,280	-92.015%
2025-04-24	1.900000	1.970000	1.862000	1.9320	-0.361%	7,863	-92.081%
2025-04-23	2.080000	2.080000	1.760000	1.9390	-0.564%	26,501	-92.109%
2025-04-22	1.850000	1.950000	1.800000	1.9500	+5.008%	13,024	-92.154%
2025-04-21	2.198000	2.199000	1.752000	1.8570	-14.424%	32,713	-91.761%
2025-04-17	2.112000	2.450000	2.100000	2.1700	+2.552%	120,799	-92.949%
2025-04-16	2.100000	2.243000	2.025000	2.1160	-5.704%	11,731	-92.769%
2025-04-15	2.275000	2.400000	2.135000	2.2440	-1.058%	15,957	-93.182%
2025-04-14	2.061000	2.312000	2.030000	2.2680	+11.395%	53,831	-93.254%
2025-04-11	2.000000	2.036000	1.900000	2.0360	+0.049%	12,790	-92.485%
2025-04-10	1.938000	2.035000	1.901000	2.0350	+5.005%	4,029	-92.482%
2025-04-09	1.900000	1.970000	1.755000	1.9380	-1.374%	20,454	-92.105%
2025-04-08	2.090000	2.100000	1.875000	1.9650	+3.150%	12,176	-92.214%
2025-04-07	1.840000	2.100000	1.820000	1.9050	-5.833%	32,838	-91.969%
2025-04-04	2.000000	2.100000	1.806000	2.0230	+1.150%	21,642	-92.437%
2025-04-03	2.163000	2.275000	2.000000	2.0000	-10.774%	17,475	-92.350%
2025-04-02	2.126000	2.380000	2.126000	2.2415	+6.789%	16,057	-93.174%
2025-04-01	2.060000	2.199000	1.961000	2.0990	-0.710%	27,607	-92.711%
2025-03-31	2.300000	2.300000	1.870000	2.1140	-9.658%	32,454	-92.763%
2025-03-28	2.420000	2.428000	2.255000	2.3400	-3.704%	30,908	-93.462%
2025-03-27	2.325000	2.499000	2.325000	2.4300	+4.606%	24,027	-93.704%
2025-03-26	2.600000	2.600000	2.300000	2.3230	-10.654%	54,437	-93.414%
2025-03-25	2.910000	2.959000	2.500000	2.6000	-13.362%	108,576	-94.115%
2025-03-24	3.280000	3.398000	2.910000	3.0010	-11.942%	85,509	-94.902%
2025-03-21	3.500000	3.500000	3.311000	3.4080	-9.120%	65,952	-95.511%
2025-03-20	3.938000	4.607000	3.212000	3.7500	+1.351%	1,004,566	-95.920%
2025-03-19	3.660000	4.300000	3.448000	3.7000	+8.187%	217,236	-95.865%
2025-03-18	3.800000	4.100000	3.000000	3.4200	-2.286%	245,437	-95.526%
2025-03-17	3.852000	3.852000	3.500000	3.5000	-6.890%	6,671	-95.629%
2025-03-14	3.620000	3.779000	3.569000	3.7590	+3.926%	7,449	-95.930%
2025-03-13	3.463000	3.900000	3.440000	3.6170	-0.768%	10,681	-95.770%
2025-03-12	3.510000	3.655000	3.500000	3.6450	+3.375%	3,059	-95.802%
2025-03-11	3.767000	3.767000	3.500000	3.5260	-9.194%	5,871	-95.661%
2025-03-10	3.400000	3.901000	3.300000	3.8830	+2.184%	20,456	-96.060%
2025-03-07	3.749000	3.800000	3.512000	3.8000	+2.178%	4,195	-95.974%
2025-03-06	3.700000	3.890000	3.608000	3.7190	-4.396%	15,132	-95.886%
2025-03-05	3.970000	4.200000	3.415000	3.8900	+2.937%	111,327	-96.067%
2025-03-04	3.420000	3.780000	3.038000	3.7790	+11.147%	21,738	-95.951%
2025-03-03	3.800000	3.950000	3.352000	3.4000	-12.798%	16,730	-95.500%
2025-02-28	4.020000	4.100000	3.715000	3.8990	-3.130%	20,314	-96.076%
2025-02-27	4.000000	4.191000	3.845000	4.0250	+3.205%	25,055	-96.199%
2025-02-26	3.850000	4.630000	3.805000	3.9000	-0.026%	10,879	-96.077%
2025-02-25	3.988000	4.085000	3.900000	3.9010	-5.108%	21,636	-96.078%
2025-02-24	4.203000	4.203000	3.711000	4.1110	-4.395%	24,575	-96.278%
2025-02-21	4.428000	4.700000	4.174000	4.3000	-0.371%	9,381	-96.442%
2025-02-20	4.561000	4.749000	4.245000	4.3160	-6.154%	12,456	-96.455%
2025-02-19	4.769000	4.800000	4.359000	4.5990	-3.746%	18,442	-96.673%
2025-02-18	4.800000	4.800000	4.500000	4.7780	+1.165%	9,085	-96.798%
2025-02-14	4.522000	4.760000	4.391000	4.7230	+5.189%	21,638	-96.761%
2025-02-13	4.570000	4.570000	4.130000	4.4900	+1.584%	18,833	-96.592%
2025-02-12	4.451000	4.599000	4.310000	4.4200	-1.559%	8,723	-96.538%
2025-02-11	4.800000	4.899000	4.337000	4.4900	-4.873%	19,539	-96.592%
2025-02-10	5.378000	5.459000	4.151000	4.7200	-11.445%	46,060	-96.758%
2025-02-07	5.500000	5.554000	5.200000	5.3300	-3.091%	12,284	-97.129%
2025-02-06	5.600000	5.600000	5.386000	5.5000	+0.383%	9,947	-97.218%
2025-02-05	5.570000	5.600000	5.233000	5.4790	-0.833%	23,048	-97.208%
2025-02-04	5.724000	5.900000	5.503000	5.5250	-4.577%	11,849	-97.231%
2025-02-03	5.922000	6.500000	5.681000	5.7900	+1.955%	93,842	-97.358%
2025-01-31	5.964000	5.992000	5.518000	5.6790	-3.056%	22,044	-97.306%
2025-01-30	5.770000	5.900000	5.671000	5.8580	+1.525%	21,590	-97.388%
2025-01-29	5.745000	6.050000	5.608000	5.7700	-3.188%	12,197	-97.348%
2025-01-28	5.705000	6.090000	5.601000	5.9600	+4.745%	10,519	-97.433%
2025-01-27	5.610000	6.119000	5.601000	5.6900	-0.715%	22,083	-97.311%
2025-01-24	5.920000	6.390000	5.679000	5.7310	-4.483%	45,855	-97.330%
2025-01-23	5.800000	6.319000	5.800000	6.0000	+2.898%	20,660	-97.450%
2025-01-22	6.240000	6.418000	5.820000	5.8310	-6.404%	18,581	-97.376%
2025-01-21	6.300000	6.500000	6.100000	6.2300	-5.706%	26,990	-97.544%
2025-01-17	6.310000	6.680000	6.310000	6.6070	+4.740%	42,016	-97.684%
2025-01-16	6.200000	6.480000	6.100000	6.3080	+1.644%	17,244	-97.575%
2025-01-15	5.925000	6.299000	5.921000	6.2060	+5.904%	37,984	-97.535%
2025-01-14	5.800000	6.100000	5.800000	5.8600	+1.209%	32,885	-97.389%
2025-01-13	6.500000	6.500000	5.300000	5.7900	-9.091%	57,494	-97.358%
2025-01-10	6.477000	6.499900	6.042000	6.3690	-2.196%	24,444	-97.598%
2025-01-08	6.980000	7.095000	6.400000	6.5120	-8.282%	37,013	-97.650%
2025-01-07	7.560000	7.642000	6.376000	7.1000	-5.333%	70,750	-97.845%
2025-01-06	7.690000	7.900000	7.300000	7.5000	-3.673%	34,742	-97.960%
2025-01-03	7.360000	7.786000	7.207000	7.7860	+5.903%	33,990	-98.035%
2025-01-02	7.680000	7.899000	7.029000	7.3520	-2.234%	45,352	-97.919%
2024-12-31	7.700000	8.200000	7.351000	7.5200	-2.792%	44,528	-97.965%
2024-12-30	7.970000	8.140000	7.200000	7.7360	+0.468%	77,460	-98.022%

.dark-mode .lxv1dS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxv1dS{ color: #333333; background-color: white; border: 2px solid #333333; }DEVSDevvStream Corp. Common Stockstock NASDAQ

DEVS
DevvStream Corp. Common Stock
stock NASDAQ