Dark

DEVDX
DRIEHAUS EVENT DRIVEN FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.01USD+1.166%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0100	13.0100	13.0100	13.0100	+1.166%	0.000%
2022-03-25	12.8600	12.8600	12.8600	12.8600	-0.310%	+1.166%
2022-03-24	12.9000	12.9000	12.9000	12.9000	+0.311%	+0.853%
2022-03-23	12.8600	12.8600	12.8600	12.8600	-0.387%	+1.166%
2022-03-22	12.9100	12.9100	12.9100	12.9100	+0.389%	+0.775%
2022-03-21	12.8600	12.8600	12.8600	12.8600	-0.541%	+1.166%
2022-03-18	12.9300	12.9300	12.9300	12.9300	+0.155%	+0.619%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+0.389%	+0.775%
2022-03-16	12.8600	12.8600	12.8600	12.8600	+1.180%	+1.166%
2022-03-15	12.7100	12.7100	12.7100	12.7100	+0.316%	+2.360%
2022-03-14	12.6700	12.6700	12.6700	12.6700	-0.861%	+2.684%
2022-03-11	12.7800	12.7800	12.7800	12.7800	-0.234%	+1.800%
2022-03-10	12.8100	12.8100	12.8100	12.8100	+0.156%	+1.561%
2022-03-09	12.7900	12.7900	12.7900	12.7900	+1.027%	+1.720%
2022-03-08	12.6600	12.6600	12.6600	12.6600	+0.317%	+2.765%
2022-03-07	12.6200	12.6200	12.6200	12.6200	-1.406%	+3.090%
2022-03-04	12.8000	12.8000	12.8000	12.8000	-0.312%	+1.641%
2022-03-03	12.8400	12.8400	12.8400	12.8400	-0.311%	+1.324%
2022-03-02	12.8800	12.8800	12.8800	12.8800	+0.940%	+1.009%
2022-03-01	12.7600	12.7600	12.7600	12.7600	-0.623%	+1.959%
2022-02-28	12.8400	12.8400	12.8400	12.8400	+0.785%	+1.324%
2022-02-25	12.7400	12.7400	12.7400	12.7400	+0.951%	+2.119%
2022-02-24	12.6200	12.6200	12.6200	12.6200	+0.478%	+3.090%
2022-02-23	12.5600	12.5600	12.5600	12.5600	-0.868%	+3.583%
2022-02-22	12.6700	12.6700	12.6700	12.6700	-0.705%	+2.684%
2022-02-18	12.7600	12.7600	12.7600	12.7600	-0.623%	+1.959%
2022-02-17	12.8400	12.8400	12.8400	12.8400	-0.233%	+1.324%
2022-02-16	12.8700	12.8700	12.8700	12.8700	+0.390%	+1.088%
2022-02-15	12.8200	12.8200	12.8200	12.8200	+1.104%	+1.482%
2022-02-14	12.6800	12.6800	12.6800	12.6800	-0.079%	+2.603%
2022-02-11	12.6900	12.6900	12.6900	12.6900	-0.549%	+2.522%
2022-02-10	12.7600	12.7600	12.7600	12.7600	-0.078%	+1.959%
2022-02-09	12.7700	12.7700	12.7700	12.7700	+0.869%	+1.879%
2022-02-08	12.6600	12.6600	12.6600	12.6600	+0.476%	+2.765%
2022-02-07	12.6000	12.6000	12.6000	12.6000	+0.239%	+3.254%
2022-02-04	12.5700	12.5700	12.5700	12.5700	-0.238%	+3.500%
2022-02-03	12.6000	12.6000	12.6000	12.6000	-0.474%	+3.254%
2022-02-02	12.6600	12.6600	12.6600	12.6600	-0.393%	+2.765%
2022-02-01	12.7100	12.7100	12.7100	12.7100	+0.633%	+2.360%
2022-01-31	12.6300	12.6300	12.6300	12.6300	+0.477%	+3.009%
2022-01-28	12.5700	12.5700	12.5700	12.5700	+0.159%	+3.500%
2022-01-27	12.5500	12.5500	12.5500	12.5500	-0.869%	+3.665%
2022-01-26	12.6600	12.6600	12.6600	12.6600	-0.236%	+2.765%
2022-01-25	12.6900	12.6900	12.6900	12.6900	-0.626%	+2.522%
2022-01-24	12.7700	12.7700	12.7700	12.7700	+0.630%	+1.879%
2022-01-21	12.6900	12.6900	12.6900	12.6900	-0.937%	+2.522%
2022-01-20	12.8100	12.8100	12.8100	12.8100	-0.156%	+1.561%
2022-01-19	12.8300	12.8300	12.8300	12.8300	-0.697%	+1.403%
2022-01-18	12.9200	12.9200	12.9200	12.9200	-1.072%	+0.697%
2022-01-14	13.0600	13.0600	13.0600	13.0600	-0.229%	-0.383%
2022-01-13	13.0900	13.0900	13.0900	13.0900	0.000%	-0.611%
2022-01-12	13.0900	13.0900	13.0900	13.0900	+0.153%	-0.611%
2022-01-11	13.0700	13.0700	13.0700	13.0700	+0.538%	-0.459%
2022-01-10	13.0000	13.0000	13.0000	13.0000	-0.459%	+0.077%
2022-01-07	13.0600	13.0600	13.0600	13.0600	-0.609%	-0.383%
2022-01-06	13.1400	13.1400	13.1400	13.1400	-0.152%	-0.989%
2022-01-05	13.1600	13.1600	13.1600	13.1600	-0.978%	-1.140%
2022-01-04	13.2900	13.2900	13.2900	13.2900	-0.150%	-2.107%
2022-01-03	13.3100	13.3100	13.3100	13.3100	+0.150%	-2.254%
2021-12-31	13.2900	13.2900	13.2900	13.2900	+0.226%	-2.107%
2021-12-30	13.2600	13.2600	13.2600	13.2600	+0.607%	-1.885%
2021-12-29	13.1800	13.1800	13.1800	13.1800	-0.076%	-1.290%
2021-12-28	13.1900	13.1900	13.1900	13.1900	-0.076%	-1.365%
2021-12-27	13.2000	13.2000	13.2000	13.2000	+0.304%	-1.439%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.305%	-1.140%
2021-12-22	13.1200	13.1200	13.1200	13.1200	+0.613%	-0.838%
2021-12-21	13.0400	13.0400	13.0400	13.0400	+0.851%	-0.230%
2021-12-20	12.9300	12.9300	12.9300	12.9300	-0.385%	+0.619%
2021-12-17	12.9800	12.9800	12.9800	12.9800	-0.231%	+0.231%
2021-12-16	13.0100	13.0100	13.0100	13.0100	-11.316%	0.000%
2021-12-15	14.6700	14.6700	14.6700	14.6700	+0.068%	-11.316%
2021-12-14	14.6600	14.6600	14.6600	14.6600	-0.204%	-11.255%
2021-12-13	14.6900	14.6900	14.6900	14.6900	-1.011%	-11.436%
2021-12-10	14.8400	14.8400	14.8400	14.8400	+0.135%	-12.332%
2021-12-09	14.8200	14.8200	14.8200	14.8200	-0.269%	-12.213%
2021-12-08	14.8600	14.8600	14.8600	14.8600	+0.609%	-12.450%
2021-12-07	14.7700	14.7700	14.7700	14.7700	+0.888%	-11.916%
2021-12-06	14.6400	14.6400	14.6400	14.6400	+0.137%	-11.134%
2021-12-03	14.6200	14.6200	14.6200	14.6200	-0.409%	-11.012%
2021-12-02	14.6800	14.6800	14.6800	14.6800	+0.273%	-11.376%
2021-11-30	14.6400	14.6400	14.6400	14.6400	-0.204%	-11.134%
2021-11-29	14.6700	14.6700	14.6700	14.6700	-0.945%	-11.316%
2021-11-26	14.8100	14.8100	14.8100	14.8100	-1.332%	-12.154%
2021-11-24	15.0100	15.0100	15.0100	15.0100	+0.133%	-13.324%
2021-11-23	14.9900	14.9900	14.9900	14.9900	-0.067%	-13.209%
2021-11-22	15.0000	15.0000	15.0000	15.0000	-0.531%	-13.267%
2021-11-19	15.0800	15.0800	15.0800	15.0800	-0.396%	-13.727%
2021-11-18	15.1400	15.1400	15.1400	15.1400	-0.395%	-14.069%
2021-11-17	15.2000	15.2000	15.2000	15.2000	+0.132%	-14.408%
2021-11-16	15.1800	15.1800	15.1800	15.1800	+0.530%	-14.295%
2021-11-15	15.1000	15.1000	15.1000	15.1000	+0.399%	-13.841%
2021-11-12	15.0400	15.0400	15.0400	15.0400	-0.133%	-13.497%
2021-11-11	15.0600	15.0600	15.0600	15.0600	-0.066%	-13.612%
2021-11-10	15.0700	15.0700	15.0700	15.0700	-0.265%	-13.670%
2021-11-09	15.1100	15.1100	15.1100	15.1100	-0.527%	-13.898%
2021-11-08	15.1900	15.1900	15.1900	15.1900	0.000%	-14.352%
2021-11-05	15.1900	15.1900	15.1900	15.1900	+0.930%	-14.352%
2021-11-04	15.0500	15.0500	15.0500	15.0500	+0.200%	-13.555%
2021-11-03	15.0200	15.0200	15.0200	15.0200	+0.535%	-13.382%
2021-11-02	14.9400	14.9400	14.9400	14.9400	-0.267%	-12.918%
2021-11-01	14.9800	14.9800	14.9800	14.9800	+0.875%	-13.151%
2021-10-29	14.8500	14.8500	14.8500	14.8500	+0.067%	-12.391%
2021-10-28	14.8400	14.8400	14.8400	14.8400	+0.678%	-12.332%
2021-10-27	14.7400	14.7400	14.7400	14.7400	-0.271%	-11.737%
2021-10-26	14.7800	14.7800	14.7800	14.7800	+0.408%	-11.976%
2021-10-25	14.7200	14.7200	14.7200	14.7200	-0.203%	-11.617%
2021-10-22	14.7500	14.7500	14.7500	14.7500	+0.408%	-11.797%
2021-10-21	14.6900	14.6900	14.6900	14.6900	+0.136%	-11.436%
2021-10-20	14.6700	14.6700	14.6700	14.6700	+0.342%	-11.316%
2021-10-19	14.6200	14.6200	14.6200	14.6200	+0.068%	-11.012%
2021-10-18	14.6100	14.6100	14.6100	14.6100	-0.273%	-10.951%
2021-10-15	14.6500	14.6500	14.6500	14.6500	-0.340%	-11.195%
2021-10-14	14.7000	14.7000	14.7000	14.7000	+0.823%	-11.497%
2021-10-13	14.5800	14.5800	14.5800	14.5800	+0.482%	-10.768%
2021-10-12	14.5100	14.5100	14.5100	14.5100	-0.206%	-10.338%
2021-10-11	14.5400	14.5400	14.5400	14.5400	-0.411%	-10.523%
2021-10-08	14.6000	14.6000	14.6000	14.6000	-0.341%	-10.890%
2021-10-07	14.6500	14.6500	14.6500	14.6500	+0.411%	-11.195%
2021-10-06	14.5900	14.5900	14.5900	14.5900	-0.205%	-10.829%
2021-10-05	14.6200	14.6200	14.6200	14.6200	-0.341%	-11.012%
2021-10-04	14.6700	14.6700	14.6700	14.6700	-0.475%	-11.316%
2021-10-01	14.7400	14.7400	14.7400	14.7400	0.000%	-11.737%
2021-09-30	14.7400	14.7400	14.7400	14.7400	+0.136%	-11.737%
2021-09-29	14.7200	14.7200	14.7200	14.7200	-0.068%	-11.617%
2021-09-28	14.7300	14.7300	14.7300	14.7300	-0.674%	-11.677%
2021-09-27	14.8300	14.8300	14.8300	14.8300	+0.406%	-12.272%
2021-09-24	14.7700	14.7700	14.7700	14.7700	-0.135%	-11.916%
2021-09-23	14.7900	14.7900	14.7900	14.7900	+0.476%	-12.035%
2021-09-22	14.7200	14.7200	14.7200	14.7200	+0.409%	-11.617%
2021-09-21	14.6600	14.6600	14.6600	14.6600	+0.205%	-11.255%
2021-09-20	14.6300	14.6300	14.6300	14.6300	-0.948%	-11.073%
2021-09-17	14.7700	14.7700	14.7700	14.7700	-0.405%	-11.916%
2021-09-16	14.8300	14.8300	14.8300	14.8300	+0.884%	-12.272%
2021-09-15	14.7000	14.7000	14.7000	14.7000	+0.754%	-11.497%
2021-09-14	14.5900	14.5900	14.5900	14.5900	0.000%	-10.829%
2021-09-13	14.5900	14.5900	14.5900	14.5900	+0.621%	-10.829%
2021-09-10	14.5000	14.5000	14.5000	14.5000	-0.275%	-10.276%
2021-09-09	14.5400	14.5400	14.5400	14.5400	-0.411%	-10.523%
2021-09-08	14.6000	14.6000	14.6000	14.6000	-0.409%	-10.890%
2021-09-07	14.6600	14.6600	14.6600	14.6600	-0.340%	-11.255%
2021-09-03	14.7100	14.7100	14.7100	14.7100	+0.068%	-11.557%
2021-09-02	14.7000	14.7000	14.7000	14.7000	+0.068%	-11.497%
2021-09-01	14.6900	14.6900	14.6900	14.6900	-0.068%	-11.436%
2021-08-31	14.7000	14.7000	14.7000	14.7000	+0.547%	-11.497%
2021-08-30	14.6200	14.6200	14.6200	14.6200	-0.341%	-11.012%
2021-08-27	14.6700	14.6700	14.6700	14.6700	+0.411%	-11.316%
2021-08-26	14.6100	14.6100	14.6100	14.6100	-0.273%	-10.951%
2021-08-25	14.6500	14.6500	14.6500	14.6500	+0.068%	-11.195%
2021-08-24	14.6400	14.6400	14.6400	14.6400	+0.137%	-11.134%
2021-08-23	14.6200	14.6200	14.6200	14.6200	+0.758%	-11.012%
2021-08-20	14.5100	14.5100	14.5100	14.5100	+0.138%	-10.338%
2021-08-19	14.4900	14.4900	14.4900	14.4900	-0.275%	-10.214%
2021-08-18	14.5300	14.5300	14.5300	14.5300	-0.411%	-10.461%
2021-08-17	14.5900	14.5900	14.5900	14.5900	-0.748%	-10.829%
2021-08-16	14.7000	14.7000	14.7000	14.7000	-0.068%	-11.497%
2021-08-13	14.7100	14.7100	14.7100	14.7100	+0.136%	-11.557%
2021-08-12	14.6900	14.6900	14.6900	14.6900	+0.068%	-11.436%
2021-08-11	14.6800	14.6800	14.6800	14.6800	+0.410%	-11.376%
2021-08-10	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.012%
2021-08-09	14.5900	14.5900	14.5900	14.5900	-0.342%	-10.829%
2021-08-06	14.6400	14.6400	14.6400	14.6400	+0.757%	-11.134%
2021-08-05	14.5300	14.5300	14.5300	14.5300	+0.207%	-10.461%
2021-08-04	14.5000	14.5000	14.5000	14.5000	0.000%	-10.276%
2021-08-03	14.5000	14.5000	14.5000	14.5000	-0.206%	-10.276%
2021-08-02	14.5300	14.5300	14.5300	14.5300	-0.206%	-10.461%
2021-07-30	14.5600	14.5600	14.5600	14.5600	0.000%	-10.646%
2021-07-29	14.5600	14.5600	14.5600	14.5600	+0.069%	-10.646%
2021-07-28	14.5500	14.5500	14.5500	14.5500	+0.138%	-10.584%
2021-07-27	14.5300	14.5300	14.5300	14.5300	-0.751%	-10.461%
2021-07-26	14.6400	14.6400	14.6400	14.6400	-0.272%	-11.134%
2021-07-23	14.6800	14.6800	14.6800	14.6800	+0.136%	-11.376%
2021-07-22	14.6600	14.6600	14.6600	14.6600	-0.272%	-11.255%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+0.204%	-11.497%
2021-07-20	14.6700	14.6700	14.6700	14.6700	+0.686%	-11.316%
2021-07-19	14.5700	14.5700	14.5700	14.5700	-0.205%	-10.707%
2021-07-16	14.6000	14.6000	14.6000	14.6000	-0.341%	-10.890%
2021-07-15	14.6500	14.6500	14.6500	14.6500	-0.476%	-11.195%
2021-07-14	14.7200	14.7200	14.7200	14.7200	-0.339%	-11.617%
2021-07-13	14.7700	14.7700	14.7700	14.7700	-0.472%	-11.916%
2021-07-12	14.8400	14.8400	14.8400	14.8400	+0.203%	-12.332%
2021-07-06	14.8100	14.8100	14.8100	14.8100	-0.403%	-12.154%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.405%	-12.508%
2021-07-01	14.8100	14.8100	14.8100	14.8100	+0.271%	-12.154%
2021-06-30	14.7700	14.7700	14.7700	14.7700	0.000%	-11.916%
2021-06-29	14.7700	14.7700	14.7700	14.7700	+0.136%	-11.916%
2021-06-28	14.7500	14.7500	14.7500	14.7500	-0.539%	-11.797%
2021-06-25	14.8300	14.8300	14.8300	14.8300	+0.474%	-12.272%
2021-06-24	14.7600	14.7600	14.7600	14.7600	+0.068%	-11.856%
2021-06-23	14.7500	14.7500	14.7500	14.7500	+0.068%	-11.797%
2021-06-22	14.7400	14.7400	14.7400	14.7400	-0.068%	-11.737%
2021-06-21	14.7500	14.7500	14.7500	14.7500	+0.408%	-11.797%
2021-06-18	14.6900	14.6900	14.6900	14.6900	-0.068%	-11.436%
2021-06-17	14.7000	14.7000	14.7000	14.7000	-0.068%	-11.497%
2021-06-16	14.7100	14.7100	14.7100	14.7100	0.000%	-11.557%
2021-06-15	14.7100	14.7100	14.7100	14.7100	+0.273%	-11.557%
2021-06-14	14.6700	14.6700	14.6700	14.6700	-0.068%	-11.316%
2021-06-11	14.6800	14.6800	14.6800	14.6800	+0.273%	-11.376%
2021-06-10	14.6400	14.6400	14.6400	14.6400	-0.272%	-11.134%
2021-06-09	14.6800	14.6800	14.6800	14.6800	-0.204%	-11.376%
2021-06-08	14.7100	14.7100	14.7100	14.7100	+0.410%	-11.557%
2021-06-07	14.6500	14.6500	14.6500	14.6500	+0.549%	-11.195%
2021-06-04	14.5700	14.5700	14.5700	14.5700	+0.069%	-10.707%
2021-06-03	14.5600	14.5600	14.5600	14.5600	-0.410%	-10.646%
2021-06-02	14.6200	14.6200	14.6200	14.6200	-0.477%	-11.012%
2021-06-01	14.6900	14.6900	14.6900	14.6900	+0.479%	-11.436%
2021-05-28	14.6200	14.6200	14.6200	14.6200	-0.273%	-11.012%
2021-05-27	14.6600	14.6600	14.6600	14.6600	+0.342%	-11.255%
2021-05-26	14.6100	14.6100	14.6100	14.6100	+0.068%	-10.951%
2021-05-24	14.6000	14.6000	14.6000	14.6000	+0.275%	-10.890%
2021-05-21	14.5600	14.5600	14.5600	14.5600	+0.138%	-10.646%
2021-05-20	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.523%
2021-05-19	14.5100	14.5100	14.5100	14.5100	-0.206%	-10.338%
2021-05-18	14.5400	14.5400	14.5400	14.5400	-0.069%	-10.523%
2021-05-17	14.5500	14.5500	14.5500	14.5500	-0.206%	-10.584%
2021-05-14	14.5800	14.5800	14.5800	14.5800	+0.830%	-10.768%
2021-05-13	14.4600	14.4600	14.4600	14.4600	+0.486%	-10.028%
2021-05-12	14.3900	14.3900	14.3900	14.3900	-1.032%	-9.590%
2021-05-11	14.5400	14.5400	14.5400	14.5400	-0.206%	-10.523%
2021-05-10	14.5700	14.5700	14.5700	14.5700	-0.478%	-10.707%
2021-05-07	14.6400	14.6400	14.6400	14.6400	+0.412%	-11.134%
2021-05-06	14.5800	14.5800	14.5800	14.5800	-0.274%	-10.768%
2021-05-05	14.6200	14.6200	14.6200	14.6200	+0.274%	-11.012%
2021-05-04	14.5800	14.5800	14.5800	14.5800	-0.137%	-10.768%
2021-05-03	14.6000	14.6000	14.6000	14.6000	+0.206%	-10.890%
2021-04-30	14.5700	14.5700	14.5700	14.5700	-0.342%	-10.707%
2021-04-29	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.012%
2021-04-28	14.5900	14.5900	14.5900	14.5900	+0.275%	-10.829%
2021-04-27	14.5500	14.5500	14.5500	14.5500	-0.274%	-10.584%
2021-04-26	14.5900	14.5900	14.5900	14.5900	+0.069%	-10.829%
2021-04-23	14.5800	14.5800	14.5800	14.5800	+0.621%	-10.768%
2021-04-22	14.4900	14.4900	14.4900	14.4900	-0.069%	-10.214%
2021-04-21	14.5000	14.5000	14.5000	14.5000	+0.694%	-10.276%
2021-04-20	14.4000	14.4000	14.4000	14.4000	-0.415%	-9.653%
2021-04-19	14.4600	14.4600	14.4600	14.4600	-0.345%	-10.028%
2021-04-16	14.5100	14.5100	14.5100	14.5100	-0.138%	-10.338%
2021-04-15	14.5300	14.5300	14.5300	14.5300	+0.207%	-10.461%
2021-04-14	14.5000	14.5000	14.5000	14.5000	+0.138%	-10.276%
2021-04-13	14.4800	14.4800	14.4800	14.4800	-1.025%	-10.152%
2021-04-12	14.6300	14.6300	14.6300	14.6300	-0.205%	-11.073%
2021-04-09	14.6600	14.6600	14.6600	14.6600	0.000%	-11.255%
2021-04-08	14.6600	14.6600	14.6600	14.6600	+0.549%	-11.255%
2021-04-07	14.5800	14.5800	14.5800	14.5800	-0.137%	-10.768%
2021-04-06	14.6000	14.6000	14.6000	14.6000	-0.205%	-10.890%
2021-04-05	14.6300	14.6300	14.6300	14.6300	+0.619%	-11.073%
2021-04-01	14.5400	14.5400	14.5400	14.5400	+1.324%	-10.523%
2021-03-31	14.3500	14.3500	14.3500	14.3500	+0.209%	-9.338%
2021-03-30	14.3200	14.3200	14.3200	14.3200	+0.703%	-9.148%
2021-03-29	14.2200	14.2200	14.2200	14.2200	-0.698%	-8.509%
2021-03-26	14.3200	14.3200	14.3200	14.3200	+0.703%	-9.148%
2021-03-25	14.2200	14.2200	14.2200	14.2200	+0.353%	-8.509%
2021-03-24	14.1700	14.1700	14.1700	14.1700	-0.840%	-8.186%
2021-03-23	14.2900	14.2900	14.2900	14.2900	-1.107%	-8.957%
2021-03-22	14.4500	14.4500	14.4500	14.4500	-1.298%	-9.965%
2021-03-19	14.6400	14.6400	14.6400	14.6400	+0.343%	-11.134%
2021-03-18	14.5900	14.5900	14.5900	14.5900	-1.085%	-10.829%
2021-03-17	14.7500	14.7500	14.7500	14.7500	+0.408%	-11.797%
2021-03-16	14.6900	14.6900	14.6900	14.6900	-0.339%	-11.436%
2021-03-15	14.7400	14.7400	14.7400	14.7400	0.000%	-11.737%
2021-03-12	14.7400	14.7400	14.7400	14.7400	+0.752%	-11.737%
2021-03-11	14.6300	14.6300	14.6300	14.6300	+0.758%	-11.073%
2021-03-10	14.5200	14.5200	14.5200	14.5200	+0.763%	-10.399%
2021-03-09	14.4100	14.4100	14.4100	14.4100	+0.769%	-9.715%
2021-03-08	14.3000	14.3000	14.3000	14.3000	+0.421%	-9.021%
2021-03-05	14.2400	14.2400	14.2400	14.2400	+0.211%	-8.638%
2021-03-04	14.2100	14.2100	14.2100	14.2100	-1.045%	-8.445%
2021-03-03	14.3600	14.3600	14.3600	14.3600	-0.416%	-9.401%
2021-03-02	14.4200	14.4200	14.4200	14.4200	-0.277%	-9.778%
2021-03-01	14.4600	14.4600	14.4600	14.4600	+0.978%	-10.028%
2021-02-26	14.3200	14.3200	14.3200	14.3200	-1.105%	-9.148%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-0.413%	-10.152%
2021-02-24	14.5400	14.5400	14.5400	14.5400	+0.762%	-10.523%
2021-02-23	14.4300	14.4300	14.4300	14.4300	-0.893%	-9.841%
2021-02-22	14.5600	14.5600	14.5600	14.5600	-0.410%	-10.646%
2021-02-19	14.6200	14.6200	14.6200	14.6200	+0.758%	-11.012%
2021-02-18	14.5100	14.5100	14.5100	14.5100	-0.343%	-10.338%
2021-02-17	14.5600	14.5600	14.5600	14.5600	-0.274%	-10.646%
2021-02-16	14.6000	14.6000	14.6000	14.6000	-0.205%	-10.890%
2021-02-12	14.6300	14.6300	14.6300	14.6300	+0.137%	-11.073%
2021-02-11	14.6100	14.6100	14.6100	14.6100	-0.409%	-10.951%
2021-02-10	14.6700	14.6700	14.6700	14.6700	+0.273%	-11.316%
2021-02-09	14.6300	14.6300	14.6300	14.6300	+0.412%	-11.073%
2021-02-08	14.5700	14.5700	14.5700	14.5700	+0.483%	-10.707%
2021-02-05	14.5000	14.5000	14.5000	14.5000	+0.277%	-10.276%
2021-02-04	14.4600	14.4600	14.4600	14.4600	-0.138%	-10.028%
2021-02-03	14.4800	14.4800	14.4800	14.4800	-0.344%	-10.152%
2021-02-02	14.5300	14.5300	14.5300	14.5300	+0.903%	-10.461%
2021-02-01	14.4000	14.4000	14.4000	14.4000	+0.770%	-9.653%
2021-01-29	14.2900	14.2900	14.2900	14.2900	-1.039%	-8.957%
2021-01-28	14.4400	14.4400	14.4400	14.4400	+0.838%	-9.903%
2021-01-27	14.3200	14.3200	14.3200	14.3200	-1.173%	-9.148%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.821%	-10.214%
2021-01-25	14.6100	14.6100	14.6100	14.6100	-0.341%	-10.951%
2021-01-22	14.6600	14.6600	14.6600	14.6600	+0.687%	-11.255%
2021-01-21	14.5600	14.5600	14.5600	14.5600	-0.342%	-10.646%
2021-01-20	14.6100	14.6100	14.6100	14.6100	+0.343%	-10.951%
2021-01-19	14.5600	14.5600	14.5600	14.5600	+1.818%	-10.646%
2021-01-15	14.3000	14.3000	14.3000	14.3000	-0.070%	-9.021%
2021-01-14	14.3100	14.3100	14.3100	14.3100	+0.775%	-9.085%
2021-01-13	14.2000	14.2000	14.2000	14.2000	+0.781%	-8.380%
2021-01-12	14.0900	14.0900	14.0900	14.0900	+0.499%	-7.665%
2021-01-11	14.0200	14.0200	14.0200	14.0200	-1.059%	-7.204%
2021-01-08	14.1700	14.1700	14.1700	14.1700	+0.141%	-8.186%
2021-01-07	14.1500	14.1500	14.1500	14.1500	+0.640%	-8.057%
2021-01-06	14.0600	14.0600	14.0600	14.0600	+1.151%	-7.468%
2021-01-05	13.9000	13.9000	13.9000	13.9000	+0.434%	-6.403%
2021-01-04	13.8400	13.8400	13.8400	13.8400	-0.575%	-5.997%
2020-12-31	13.9200	13.9200	13.9200	13.9200	+0.144%	-6.537%
2020-12-30	13.9000	13.9000	13.9000	13.9000	+0.216%	-6.403%
2020-12-29	13.8700	13.8700	13.8700	13.8700	-0.431%	-6.200%
2020-12-28	13.9300	13.9300	13.9300	13.9300	-0.072%	-6.604%
2020-12-24	13.9400	13.9400	13.9400	13.9400	-0.641%	-6.671%
2020-12-23	14.0300	14.0300	14.0300	14.0300	+0.214%	-7.270%
2020-12-22	14.0000	14.0000	14.0000	14.0000	+0.937%	-7.071%
2020-12-21	13.8700	13.8700	13.8700	13.8700	+0.217%	-6.200%
2020-12-18	13.8400	13.8400	13.8400	13.8400	+0.217%	-5.997%
2020-12-17	13.8100	13.8100	13.8100	13.8100	-2.815%	-5.793%
2020-12-16	14.2100	14.2100	14.2100	14.2100	-0.070%	-8.445%
2020-12-15	14.2200	14.2200	14.2200	14.2200	-0.490%	-8.509%
2020-12-14	14.2900	14.2900	14.2900	14.2900	-1.107%	-8.957%
2020-12-11	14.4500	14.4500	14.4500	14.4500	-0.069%	-9.965%
2020-12-10	14.4600	14.4600	14.4600	14.4600	+1.048%	-10.028%
2020-12-09	14.3100	14.3100	14.3100	14.3100	-0.140%	-9.085%
2020-12-08	14.3300	14.3300	14.3300	14.3300	+0.632%	-9.211%
2020-12-07	14.2400	14.2400	14.2400	14.2400	+0.636%	-8.638%
2020-12-04	14.1500	14.1500	14.1500	14.1500	+0.426%	-8.057%
2020-12-03	14.0900	14.0900	14.0900	14.0900	+0.285%	-7.665%
2020-12-02	14.0500	14.0500	14.0500	14.0500	+0.143%	-7.402%
2020-12-01	14.0300	14.0300	14.0300	14.0300	+0.935%	-7.270%
2020-11-30	13.9000	13.9000	13.9000	13.9000	0.000%	-6.403%
2020-11-27	13.9000	13.9000	13.9000	13.9000	+0.361%	-6.403%
2020-11-26	13.8500	13.8500	13.8500	13.8500	0.000%	-6.065%
2020-11-25	13.8500	13.8500	13.8500	13.8500	+0.290%	-6.065%
2020-11-24	13.8100	13.8100	13.8100	13.8100	+0.072%	-5.793%
2020-11-23	13.8000	13.8000	13.8000	13.8000	+0.291%	-5.725%
2020-11-20	13.7600	13.7600	13.7600	13.7600	+0.585%	-5.451%
2020-11-19	13.6800	13.6800	13.6800	13.6800	+0.514%	-4.898%
2020-11-18	13.6100	13.6100	13.6100	13.6100	-0.439%	-4.409%
2020-11-17	13.6700	13.6700	13.6700	13.6700	+0.441%	-4.828%
2020-11-16	13.6100	13.6100	13.6100	13.6100	+0.369%	-4.409%
2020-11-13	13.5600	13.5600	13.5600	13.5600	+0.593%	-4.056%
2020-11-12	13.4800	13.4800	13.4800	13.4800	0.000%	-3.487%
2020-11-11	13.4800	13.4800	13.4800	13.4800	+0.447%	-3.487%
2020-11-10	13.4200	13.4200	13.4200	13.4200	+0.299%	-3.055%
2020-11-09	13.3800	13.3800	13.3800	13.3800	+0.300%	-2.765%
2020-11-06	13.3400	13.3400	13.3400	13.3400	+0.225%	-2.474%
2020-11-05	13.3100	13.3100	13.3100	13.3100	+0.986%	-2.254%
2020-11-04	13.1800	13.1800	13.1800	13.1800	+0.304%	-1.290%
2020-11-03	13.1400	13.1400	13.1400	13.1400	+0.922%	-0.989%
2020-11-02	13.0200	13.0200	13.0200	13.0200	+0.154%	-0.077%
2020-10-30	13.0000	13.0000	13.0000	13.0000	-0.763%	+0.077%
2020-10-29	13.1000	13.1000	13.1000	13.1000	0.000%	-0.687%
2020-10-28	13.1000	13.1000	13.1000	13.1000	-0.908%	-0.687%
2020-10-27	13.2200	13.2200	13.2200	13.2200	+0.227%	-1.589%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-0.827%	-1.365%
2020-10-23	13.3000	13.3000	13.3000	13.3000	+0.151%	-2.180%
2020-10-22	13.2800	13.2800	13.2800	13.2800	+0.454%	-2.033%
2020-10-21	13.2200	13.2200	13.2200	13.2200	-0.825%	-1.589%
2020-10-20	13.3300	13.3300	13.3300	13.3300	-0.448%	-2.401%
2020-10-19	13.3900	13.3900	13.3900	13.3900	0.000%	-2.838%
2020-10-16	13.3900	13.3900	13.3900	13.3900	+0.375%	-2.838%
2020-10-15	13.3400	13.3400	13.3400	13.3400	+0.908%	-2.474%
2020-10-14	13.2200	13.2200	13.2200	13.2200	-0.676%	-1.589%
2020-10-13	13.3100	13.3100	13.3100	13.3100	+0.150%	-2.254%
2020-10-12	13.2900	13.2900	13.2900	13.2900	+0.151%	-2.107%
2020-10-09	13.2700	13.2700	13.2700	13.2700	+0.151%	-1.959%
2020-10-08	13.2500	13.2500	13.2500	13.2500	-0.898%	-1.811%
2020-10-07	13.3700	13.3700	13.3700	13.3700	+0.150%	-2.693%
2020-10-06	13.3500	13.3500	13.3500	13.3500	+0.451%	-2.547%
2020-10-05	13.2900	13.2900	13.2900	13.2900	+3.023%	-2.107%
2020-10-02	12.9000	12.9000	12.9000	12.9000	+0.078%	+0.853%

.dark-mode .jK5YQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK5YQ6{ color: #333333; background-color: white; border: 2px solid #333333; }DEVDXDRIEHAUS EVENT DRIVEN FUNDmf NASDAQ

DEVDX
DRIEHAUS EVENT DRIVEN FUND
mf NASDAQ