DEST
Destiny Pharma Plc
stockNASDAQ
InactiveOct 29, 2019 4:00:00 PM EDT
0.11USD-31.187%(-0.05)
DEST Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-29 | 0.1505 | 0.1890 | 0.1100 | 0.1100 | -31.187% | 9,918,178 | 0.000% |
| 2019-10-28 | 0.1973 | 0.1978 | 0.1401 | 0.1599 | -22.401% | 4,104,344 | -31.187% |
| 2019-10-25 | 0.2150 | 0.2390 | 0.1760 | 0.2060 | +10.160% | 7,634,785 | -46.602% |
| 2019-10-24 | 0.2000 | 0.2250 | 0.1817 | 0.1870 | -8.647% | 3,128,958 | -41.176% |
| 2019-10-23 | 0.1600 | 0.2147 | 0.1600 | 0.2047 | +30.382% | 7,501,134 | -46.263% |
| 2019-10-22 | 0.1700 | 0.1800 | 0.1500 | 0.1570 | -12.778% | 3,466,930 | -29.936% |
| 2019-10-21 | 0.3400 | 0.3400 | 0.1610 | 0.1800 | -46.588% | 8,833,591 | -38.889% |
| 2019-10-18 | 0.3600 | 0.3600 | 0.3326 | 0.3370 | -3.714% | 740,174 | -67.359% |
| 2019-10-17 | 0.3522 | 0.3684 | 0.3420 | 0.3500 | -6.692% | 606,860 | -68.571% |
| 2019-10-16 | 0.3400 | 0.4000 | 0.3300 | 0.3751 | +2.068% | 1,396,531 | -70.674% |
| 2019-10-15 | 0.3973 | 0.3973 | 0.3350 | 0.3675 | -8.102% | 1,108,094 | -70.068% |
| 2019-10-14 | 0.3703 | 0.4180 | 0.3300 | 0.3999 | +8.052% | 3,115,380 | -72.493% |
| 2019-10-11 | 0.3726 | 0.3899 | 0.3700 | 0.3701 | -3.620% | 660,868 | -70.278% |
| 2019-10-10 | 0.4084 | 0.4095 | 0.3660 | 0.3840 | -7.022% | 1,244,215 | -71.354% |
| 2019-10-09 | 0.3960 | 0.4199 | 0.3800 | 0.4130 | +4.583% | 1,058,565 | -73.366% |
| 2019-10-08 | 0.4134 | 0.4200 | 0.3836 | 0.3949 | -4.383% | 606,708 | -72.145% |
| 2019-10-07 | 0.4205 | 0.4300 | 0.3840 | 0.4130 | -2.225% | 820,946 | -73.366% |
| 2019-10-04 | 0.4380 | 0.4380 | 0.4100 | 0.4224 | -1.767% | 1,089,716 | -73.958% |
| 2019-10-03 | 0.4500 | 0.4500 | 0.4050 | 0.4300 | -5.495% | 2,085,718 | -74.419% |
| 2019-10-02 | 0.4150 | 0.4750 | 0.3529 | 0.4550 | +13.709% | 2,749,545 | -75.824% |
| 2019-10-01 | 0.4799 | 0.4799 | 0.4000 | 0.4001 | -3.557% | 2,643,274 | -72.510% |
| 2019-09-30 | 0.4000 | 0.4500 | 0.4000 | 0.4149 | +3.725% | 1,707,021 | -73.488% |
| 2019-09-27 | 0.5600 | 0.5699 | 0.3300 | 0.4000 | -24.414% | 3,201,197 | -72.500% |
| 2019-09-26 | 0.6100 | 0.7714 | 0.5110 | 0.5292 | -14.645% | 977,877 | -79.214% |
| 2019-09-25 | 0.5100 | 0.6489 | 0.5080 | 0.6200 | +16.981% | 295,939 | -82.258% |
| 2019-09-24 | 0.5542 | 0.5600 | 0.5011 | 0.5300 | -4.367% | 82,748 | -79.245% |
| 2019-09-23 | 0.5400 | 0.5678 | 0.5251 | 0.5542 | +4.232% | 71,531 | -80.152% |
| 2019-09-20 | 0.5650 | 0.6000 | 0.5268 | 0.5317 | -8.893% | 462,077 | -79.312% |
| 2019-09-19 | 0.6116 | 0.6116 | 0.5650 | 0.5836 | -1.386% | 154,575 | -81.151% |
| 2019-09-18 | 0.6000 | 0.6599 | 0.5500 | 0.5918 | -13.353% | 385,295 | -81.413% |
| 2019-09-17 | 0.6718 | 0.7195 | 0.6531 | 0.6830 | -11.463% | 237,313 | -83.895% |
| 2019-09-16 | 0.7500 | 0.7716 | 0.7204 | 0.7714 | +7.967% | 74,074 | -85.741% |
| 2019-09-13 | 0.7351 | 0.7500 | 0.6923 | 0.7145 | -0.778% | 78,623 | -84.605% |
| 2019-09-12 | 0.9177 | 0.9177 | 0.7200 | 0.7201 | -19.989% | 206,331 | -84.724% |
| 2019-09-11 | 0.7451 | 0.9333 | 0.7100 | 0.9000 | +20.789% | 348,297 | -87.778% |
| 2019-09-10 | 0.6200 | 0.7536 | 0.6150 | 0.7451 | +18.568% | 398,731 | -85.237% |
| 2019-09-09 | 0.7000 | 0.7000 | 0.6200 | 0.6284 | -6.220% | 128,050 | -82.496% |
| 2019-09-06 | 0.6304 | 0.6900 | 0.6206 | 0.6701 | +2.619% | 144,813 | -83.585% |
| 2019-09-05 | 0.6202 | 0.6598 | 0.6202 | 0.6530 | -1.031% | 35,102 | -83.155% |
| 2019-09-04 | 0.7015 | 0.7015 | 0.6100 | 0.6598 | -4.377% | 264,753 | -83.328% |
| 2019-09-03 | 0.6809 | 0.6999 | 0.6700 | 0.6900 | +2.970% | 18,421 | -84.058% |
| 2019-08-30 | 0.7000 | 0.7000 | 0.6648 | 0.6701 | -2.161% | 18,240 | -83.585% |
| 2019-08-29 | 0.6700 | 0.7000 | 0.6500 | 0.6849 | +2.224% | 27,233 | -83.939% |
| 2019-08-28 | 0.6701 | 0.7000 | 0.6401 | 0.6700 | +0.888% | 26,219 | -83.582% |
| 2019-08-27 | 0.7050 | 0.7400 | 0.6601 | 0.6641 | -5.129% | 67,707 | -83.436% |
| 2019-08-26 | 0.7000 | 0.7551 | 0.6700 | 0.7000 | -5.405% | 47,420 | -84.286% |
| 2019-08-23 | 0.7479 | 0.7499 | 0.7000 | 0.7400 | -2.006% | 71,378 | -85.135% |
| 2019-08-22 | 0.7355 | 0.7900 | 0.6502 | 0.7551 | +4.331% | 380,537 | -85.433% |
| 2019-08-21 | 0.7000 | 0.7499 | 0.7000 | 0.7238 | -3.493% | 147,707 | -84.802% |
| 2019-08-20 | 0.7220 | 0.7511 | 0.6800 | 0.7500 | +1.351% | 180,593 | -85.333% |
| 2019-08-19 | 0.8100 | 0.8400 | 0.6500 | 0.7400 | -7.765% | 653,529 | -85.135% |
| 2019-08-16 | 0.7730 | 1.0200 | 0.7730 | 0.8023 | +6.959% | 1,572,472 | -86.289% |
| 2019-08-15 | 0.6500 | 0.9500 | 0.6101 | 0.7501 | +27.546% | 2,412,168 | -85.335% |
| 2019-08-14 | 0.6200 | 0.6900 | 0.5549 | 0.5881 | -3.795% | 380,048 | -81.296% |
| 2019-08-13 | 0.6684 | 0.7000 | 0.6000 | 0.6113 | -5.225% | 136,515 | -82.006% |
| 2019-08-12 | 0.7000 | 0.7000 | 0.6340 | 0.6450 | -5.147% | 99,002 | -82.946% |
| 2019-08-09 | 0.6900 | 0.7337 | 0.6210 | 0.6800 | +0.800% | 480,166 | -83.824% |
| 2019-08-08 | 0.6933 | 0.7166 | 0.6746 | 0.6746 | -1.705% | 42,474 | -83.694% |
| 2019-08-07 | 0.7012 | 0.7300 | 0.6501 | 0.6863 | -5.351% | 274,945 | -83.972% |
| 2019-08-06 | 0.7600 | 0.7600 | 0.6810 | 0.7251 | -4.239% | 392,317 | -84.830% |
| 2019-08-05 | 0.8000 | 0.8043 | 0.7300 | 0.7572 | -1.662% | 243,558 | -85.473% |
| 2019-08-02 | 0.8203 | 0.8500 | 0.7600 | 0.7700 | -5.487% | 106,338 | -85.714% |
| 2019-08-01 | 0.8002 | 0.8800 | 0.8002 | 0.8147 | -1.938% | 5,231 | -86.498% |
| 2019-07-31 | 0.9000 | 0.9000 | 0.8300 | 0.8308 | -3.395% | 29,731 | -86.760% |
| 2019-07-30 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | +2.381% | 5,033 | -87.209% |
| 2019-07-29 | 0.8700 | 0.8750 | 0.8400 | 0.8400 | -4.000% | 47,465 | -86.905% |
| 2019-07-26 | 0.8689 | 0.9000 | 0.8680 | 0.8750 | +0.795% | 39,378 | -87.429% |
| 2019-07-25 | 0.9500 | 0.9500 | 0.8680 | 0.8681 | -9.573% | 84,749 | -87.329% |
| 2019-07-24 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | -3.030% | 24,147 | -88.542% |
| 2019-07-23 | 0.9600 | 1.0500 | 0.9580 | 0.9900 | +1.000% | 35,136 | -88.889% |
| 2019-07-22 | 1.0000 | 1.0000 | 0.9700 | 0.9802 | -0.990% | 6,709 | -88.778% |
| 2019-07-19 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -1.000% | 24,333 | -88.889% |
| 2019-07-18 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 8,774 | -89.000% |
| 2019-07-17 | 1.0000 | 1.0849 | 1.0000 | 1.0300 | +4.040% | 56,882 | -89.320% |
| 2019-07-16 | 1.1400 | 1.1450 | 0.9800 | 0.9900 | -15.021% | 57,576 | -88.889% |
| 2019-07-15 | 1.1700 | 1.2100 | 1.1500 | 1.1650 | -0.427% | 22,801 | -90.558% |
| 2019-07-12 | 1.2100 | 1.2400 | 1.1000 | 1.1700 | -4.878% | 26,451 | -90.598% |
| 2019-07-11 | 1.3200 | 1.3200 | 1.2000 | 1.2300 | -3.906% | 16,113 | -91.057% |
| 2019-07-10 | 1.3370 | 1.3600 | 1.2800 | 1.2800 | -3.030% | 8,237 | -91.406% |
| 2019-07-09 | 1.3170 | 1.3500 | 1.3170 | 1.3200 | -2.374% | 5,257 | -91.667% |
| 2019-07-08 | 1.3500 | 1.3550 | 1.3181 | 1.3521 | -1.307% | 5,134 | -91.865% |
| 2019-07-05 | 1.3800 | 1.4000 | 1.2800 | 1.3700 | -0.725% | 11,110 | -91.971% |
| 2019-07-03 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | +2.222% | 7,749 | -92.029% |
| 2019-07-02 | 1.6000 | 1.6000 | 1.2500 | 1.3500 | +8.000% | 48,002 | -91.852% |
| 2019-07-01 | 1.3100 | 1.3100 | 1.2341 | 1.2500 | -5.303% | 6,397 | -91.200% |
| 2019-06-28 | 1.3500 | 1.3500 | 1.2100 | 1.3200 | -0.347% | 136,206 | -91.667% |
| 2019-06-27 | 1.3700 | 1.4068 | 1.3200 | 1.3246 | -2.603% | 32,233 | -91.696% |
| 2019-06-26 | 1.3200 | 1.4200 | 1.3000 | 1.3600 | +4.615% | 53,808 | -91.912% |
| 2019-06-25 | 1.3000 | 1.3435 | 1.2801 | 1.3000 | +1.563% | 72,556 | -91.538% |
| 2019-06-24 | 1.1800 | 1.3774 | 1.0384 | 1.2800 | +9.402% | 211,325 | -91.406% |
| 2019-06-21 | 1.2100 | 1.2700 | 1.0301 | 1.1700 | -2.500% | 90,332 | -90.598% |
| 2019-06-20 | 1.0500 | 1.2100 | 1.0325 | 1.2000 | +17.647% | 85,372 | -90.833% |
| 2019-06-19 | 1.0100 | 1.0700 | 0.9400 | 1.0200 | 0.000% | 62,609 | -89.216% |
| 2019-06-18 | 1.0100 | 1.0488 | 1.0000 | 1.0200 | +2.000% | 38,142 | -89.216% |
| 2019-06-17 | 0.9900 | 1.1600 | 0.8500 | 1.0000 | +16.293% | 119,750 | -89.000% |
| 2019-06-14 | 0.9600 | 1.3400 | 0.8599 | 0.8599 | +10.244% | 407,067 | -87.208% |
| 2019-06-13 | 1.1700 | 1.2262 | 0.7000 | 0.7800 | -35.000% | 1,023,562 | -85.897% |
| 2019-06-12 | 1.2600 | 1.3921 | 1.1728 | 1.2000 | -5.512% | 20,748 | -90.833% |
| 2019-06-11 | 1.2700 | 1.4000 | 1.2401 | 1.2700 | -0.781% | 22,638 | -91.339% |
| 2019-06-10 | 1.2700 | 1.3509 | 1.2600 | 1.2800 | +3.226% | 16,921 | -91.406% |
| 2019-06-07 | 1.2000 | 1.2758 | 1.1791 | 1.2400 | +5.085% | 56,084 | -91.129% |
| 2019-06-06 | 1.1900 | 1.3900 | 1.1800 | 1.1800 | -1.667% | 12,336 | -90.678% |
| 2019-06-05 | 1.2400 | 1.2400 | 1.1800 | 1.2000 | -5.512% | 11,090 | -90.833% |
| 2019-06-04 | 1.2100 | 1.2700 | 1.1482 | 1.2700 | +5.833% | 6,499 | -91.339% |
| 2019-06-03 | 1.3100 | 1.4000 | 1.1500 | 1.2000 | -7.692% | 49,620 | -90.833% |
| 2019-05-31 | 1.3300 | 1.5800 | 1.2900 | 1.3000 | +2.362% | 177,095 | -91.538% |
| 2019-05-30 | 1.6802 | 1.6974 | 1.2200 | 1.2700 | -22.324% | 155,728 | -91.339% |
| 2019-05-29 | 1.6600 | 1.6800 | 1.6000 | 1.6350 | -1.328% | 68,898 | -93.272% |
| 2019-05-28 | 2.0900 | 2.0900 | 1.6570 | 1.6570 | -4.220% | 34,668 | -93.361% |
| 2019-05-24 | 1.7825 | 1.7982 | 1.7263 | 1.7300 | 0.000% | 24,050 | -93.642% |
| 2019-05-23 | 1.8300 | 1.8800 | 1.7050 | 1.7300 | -7.979% | 90,424 | -93.642% |
| 2019-05-22 | 1.9840 | 2.0300 | 1.7800 | 1.8800 | -8.068% | 100,458 | -94.149% |
| 2019-05-21 | 2.1000 | 2.1850 | 2.0101 | 2.0450 | -3.991% | 9,658 | -94.621% |
| 2019-05-20 | 2.0800 | 2.2000 | 2.0600 | 2.1300 | +2.404% | 15,628 | -94.836% |
| 2019-05-17 | 2.0900 | 2.1600 | 2.0800 | 2.0800 | +3.483% | 7,635 | -94.712% |
| 2019-05-16 | 2.0500 | 2.0900 | 2.0100 | 2.0100 | 0.000% | 16,880 | -94.527% |
| 2019-05-15 | 1.9900 | 2.0900 | 1.9900 | 2.0100 | +0.500% | 8,369 | -94.527% |
| 2019-05-14 | 1.9700 | 2.1900 | 1.9500 | 2.0000 | +2.564% | 4,595 | -94.500% |
| 2019-05-13 | 2.0600 | 2.0600 | 1.9112 | 1.9500 | -6.250% | 43,466 | -94.359% |
| 2019-05-10 | 2.1000 | 2.1800 | 2.0800 | 2.0800 | -2.804% | 28,626 | -94.712% |
| 2019-05-09 | 2.1400 | 2.1500 | 2.1000 | 2.1400 | -0.926% | 15,421 | -94.860% |
| 2019-05-08 | 2.1893 | 2.2500 | 2.1600 | 2.1600 | +0.465% | 4,937 | -94.907% |
| 2019-05-07 | 2.1800 | 2.2800 | 2.1100 | 2.1500 | -0.922% | 8,685 | -94.884% |
| 2019-05-06 | 2.1900 | 2.2900 | 2.1600 | 2.1700 | -3.556% | 4,363 | -94.931% |
| 2019-05-03 | 2.2100 | 2.2800 | 2.1500 | 2.2500 | +2.273% | 31,893 | -95.111% |
| 2019-05-02 | 2.2400 | 2.3400 | 2.2000 | 2.2000 | -3.084% | 32,979 | -95.000% |
| 2019-05-01 | 2.2800 | 2.3000 | 2.1914 | 2.2700 | 0.000% | 5,351 | -95.154% |
| 2019-04-30 | 2.3400 | 2.4100 | 2.2600 | 2.2700 | +2.252% | 3,394 | -95.154% |
| 2019-04-29 | 2.2500 | 2.3400 | 2.1600 | 2.2200 | -2.203% | 12,493 | -95.045% |
| 2019-04-26 | 2.3500 | 2.4000 | 2.1160 | 2.2700 | +1.794% | 64,070 | -95.154% |
| 2019-04-25 | 2.1900 | 2.2400 | 2.1600 | 2.2300 | +0.905% | 11,569 | -95.067% |
| 2019-04-24 | 2.4924 | 2.5090 | 2.1900 | 2.2100 | +0.913% | 10,476 | -95.023% |
| 2019-04-23 | 2.1200 | 2.1900 | 2.0500 | 2.1900 | +2.817% | 57,657 | -94.977% |
| 2019-04-22 | 2.1773 | 2.1773 | 2.0500 | 2.1300 | -1.843% | 33,354 | -94.836% |
| 2019-04-18 | 2.1400 | 2.1700 | 2.0500 | 2.1700 | +1.402% | 31,610 | -94.931% |
| 2019-04-17 | 2.1100 | 2.1600 | 2.0500 | 2.1400 | -0.465% | 32,783 | -94.860% |
| 2019-04-16 | 2.1600 | 2.1600 | 1.9900 | 2.1500 | -8.120% | 201,092 | -94.884% |
| 2019-04-15 | 2.5200 | 2.5500 | 2.3300 | 2.3400 | -7.143% | 94,543 | -95.299% |
| 2019-04-12 | 2.4296 | 2.5899 | 2.4100 | 2.5200 | +3.704% | 32,524 | -95.635% |
| 2019-04-11 | 2.3900 | 2.5000 | 2.3617 | 2.4300 | +2.966% | 29,569 | -95.473% |
| 2019-04-10 | 2.3300 | 2.4000 | 2.3200 | 2.3600 | +1.288% | 16,547 | -95.339% |
| 2019-04-09 | 2.4100 | 2.4100 | 2.3100 | 2.3300 | -0.851% | 16,362 | -95.279% |
| 2019-04-08 | 2.5377 | 2.5377 | 2.3400 | 2.3500 | -6.000% | 33,598 | -95.319% |
| 2019-04-05 | 2.3800 | 2.5300 | 2.3000 | 2.5000 | +4.603% | 55,536 | -95.600% |
| 2019-04-04 | 2.2400 | 2.4871 | 2.2002 | 2.3900 | +5.752% | 115,460 | -95.397% |
| 2019-04-03 | 2.2200 | 2.2900 | 2.2000 | 2.2600 | +1.345% | 105,332 | -95.133% |
| 2019-04-02 | 2.2210 | 2.2400 | 2.1800 | 2.2300 | +0.450% | 27,527 | -95.067% |
| 2019-04-01 | 2.2010 | 2.2200 | 2.1600 | 2.2200 | +1.835% | 48,488 | -95.045% |
| 2019-03-29 | 2.1200 | 2.2000 | 2.1000 | 2.1800 | +2.830% | 29,413 | -94.954% |
| 2019-03-28 | 2.1500 | 2.2400 | 2.1000 | 2.1200 | -0.935% | 36,134 | -94.811% |
| 2019-03-27 | 2.1800 | 2.2272 | 2.1340 | 2.1400 | -4.464% | 6,506 | -94.860% |
| 2019-03-26 | 2.2800 | 2.3900 | 2.1600 | 2.2400 | -0.444% | 60,538 | -95.089% |
| 2019-03-25 | 2.1700 | 2.3000 | 2.1000 | 2.2500 | +2.740% | 23,658 | -95.111% |
| 2019-03-22 | 2.0100 | 2.2600 | 1.9900 | 2.1900 | +13.472% | 42,778 | -94.977% |
| 2019-03-21 | 1.9500 | 1.9682 | 1.8969 | 1.9300 | -2.525% | 43,003 | -94.301% |
| 2019-03-20 | 1.9800 | 2.0200 | 1.8300 | 1.9800 | +1.020% | 58,650 | -94.444% |
| 2019-03-19 | 2.0700 | 2.1700 | 1.9038 | 1.9600 | -4.390% | 120,067 | -94.388% |
| 2019-03-18 | 2.0800 | 2.1686 | 2.0000 | 2.0500 | -1.914% | 46,867 | -94.634% |
| 2019-03-15 | 2.1100 | 2.3100 | 2.0300 | 2.0900 | -0.476% | 231,670 | -94.737% |
| 2019-03-14 | 2.3600 | 2.3900 | 2.1000 | 2.1000 | -11.765% | 72,014 | -94.762% |
| 2019-03-13 | 2.4700 | 2.4700 | 2.3200 | 2.3800 | +0.847% | 11,069 | -95.378% |
| 2019-03-12 | 2.3093 | 2.4800 | 2.3093 | 2.3600 | -4.453% | 7,924 | -95.339% |
| 2019-03-11 | 2.5200 | 2.5880 | 2.3200 | 2.4700 | -3.137% | 25,339 | -95.547% |
| 2019-03-08 | 2.3200 | 2.5500 | 2.2400 | 2.5500 | +7.595% | 35,163 | -95.686% |
| 2019-03-07 | 2.2600 | 2.4000 | 2.2600 | 2.3700 | +3.947% | 11,459 | -95.359% |
| 2019-03-06 | 2.3600 | 2.3800 | 2.2400 | 2.2800 | -3.797% | 12,430 | -95.175% |
| 2019-03-05 | 2.5399 | 2.5399 | 2.3500 | 2.3700 | 0.000% | 10,193 | -95.359% |
| 2019-03-04 | 2.3200 | 2.4952 | 2.2600 | 2.3700 | +1.717% | 14,757 | -95.359% |
| 2019-03-01 | 2.4321 | 2.4623 | 2.2800 | 2.3300 | -4.898% | 41,903 | -95.279% |
| 2019-02-28 | 2.5290 | 2.5290 | 2.3600 | 2.4500 | -1.606% | 61,584 | -95.510% |
| 2019-02-27 | 2.5400 | 2.6748 | 2.4176 | 2.4900 | -1.969% | 68,738 | -95.582% |
| 2019-02-26 | 2.6900 | 2.7737 | 2.4800 | 2.5400 | -7.299% | 77,090 | -95.669% |
| 2019-02-25 | 2.8000 | 2.9200 | 2.7400 | 2.7400 | -0.364% | 42,453 | -95.985% |
| 2019-02-22 | 2.8300 | 2.8550 | 2.7150 | 2.7500 | -2.827% | 20,638 | -96.000% |
| 2019-02-21 | 2.8550 | 2.8550 | 2.8000 | 2.8300 | -0.352% | 26,181 | -96.113% |
| 2019-02-20 | 2.8800 | 2.9000 | 2.7900 | 2.8400 | -1.389% | 14,059 | -96.127% |
| 2019-02-19 | 2.9700 | 3.0200 | 2.7200 | 2.8800 | -4.319% | 67,338 | -96.181% |
| 2019-02-15 | 3.0800 | 3.0800 | 2.9887 | 3.0100 | -0.331% | 27,224 | -96.346% |
| 2019-02-14 | 2.9176 | 3.0600 | 2.9176 | 3.0200 | -1.629% | 34,123 | -96.358% |
| 2019-02-13 | 3.0609 | 3.0700 | 3.0171 | 3.0700 | +2.676% | 9,807 | -96.417% |
| 2019-02-12 | 2.9602 | 3.0500 | 2.9602 | 2.9900 | +1.356% | 71,352 | -96.321% |
| 2019-02-11 | 2.8200 | 2.9800 | 2.8200 | 2.9500 | +4.610% | 13,872 | -96.271% |
| 2019-02-08 | 2.8643 | 2.9700 | 2.8200 | 2.8200 | -3.754% | 99,113 | -96.099% |
| 2019-02-07 | 2.9800 | 3.0400 | 2.9300 | 2.9300 | -2.980% | 19,682 | -96.246% |
| 2019-02-06 | 3.0351 | 3.0351 | 2.9058 | 3.0200 | +1.003% | 20,630 | -96.358% |
| 2019-02-05 | 3.0100 | 3.0400 | 2.9900 | 2.9900 | -0.333% | 18,296 | -96.321% |
| 2019-02-04 | 2.9400 | 3.0950 | 2.8906 | 3.0000 | +1.695% | 52,311 | -96.333% |
| 2019-02-01 | 3.0300 | 3.0600 | 2.8300 | 2.9500 | -1.007% | 206,875 | -96.271% |
| 2019-01-31 | 2.9400 | 2.9800 | 2.8567 | 2.9800 | +2.055% | 16,411 | -96.309% |
| 2019-01-30 | 3.0300 | 3.0300 | 2.9200 | 2.9200 | -3.311% | 3,153 | -96.233% |
| 2019-01-29 | 3.0000 | 3.0500 | 2.9300 | 3.0200 | -0.661% | 32,659 | -96.358% |
| 2019-01-28 | 3.1201 | 3.1201 | 2.9500 | 3.0401 | -3.489% | 235,805 | -96.382% |
| 2019-01-25 | 2.9101 | 3.1900 | 2.9101 | 3.1500 | +2.857% | 71,353 | -96.508% |
| 2019-01-24 | 3.2100 | 3.2100 | 2.9700 | 3.0625 | -1.210% | 95,770 | -96.408% |
| 2019-01-23 | 3.1784 | 3.2700 | 3.0500 | 3.1000 | -2.208% | 75,976 | -96.452% |
| 2019-01-22 | 3.1600 | 3.2200 | 2.9700 | 3.1700 | -3.058% | 61,018 | -96.530% |
| 2019-01-18 | 3.3200 | 3.4300 | 3.2500 | 3.2700 | -0.909% | 32,209 | -96.636% |
| 2019-01-17 | 3.1400 | 3.3499 | 3.1400 | 3.3000 | +3.448% | 46,069 | -96.667% |
| 2019-01-16 | 3.0500 | 3.2300 | 2.9916 | 3.1900 | +2.903% | 31,396 | -96.552% |
| 2019-01-15 | 3.0000 | 3.2500 | 2.9500 | 3.1000 | +1.639% | 51,058 | -96.452% |
| 2019-01-14 | 2.9501 | 3.0500 | 2.9501 | 3.0500 | +1.667% | 60,110 | -96.393% |
| 2019-01-11 | 2.9701 | 3.0100 | 2.8900 | 3.0000 | +2.389% | 38,909 | -96.333% |
| 2019-01-10 | 2.8000 | 2.9400 | 2.5000 | 2.9300 | +0.687% | 20,363 | -96.246% |
| 2019-01-09 | 2.9200 | 2.9600 | 2.8500 | 2.9100 | -1.020% | 12,545 | -96.220% |
| 2019-01-08 | 2.9000 | 3.0100 | 2.7500 | 2.9400 | +3.158% | 121,916 | -96.259% |
| 2019-01-07 | 2.7400 | 2.8500 | 2.7136 | 2.8500 | +5.360% | 22,775 | -96.140% |
| 2019-01-04 | 2.7600 | 2.9400 | 2.7050 | 2.7050 | -1.636% | 22,842 | -95.933% |
| 2019-01-03 | 2.7300 | 2.8900 | 2.5000 | 2.7500 | -0.722% | 41,864 | -96.000% |
| 2019-01-02 | 2.8300 | 2.8300 | 2.6500 | 2.7700 | -2.465% | 49,502 | -96.029% |
| 2018-12-31 | 2.6000 | 3.1700 | 2.6000 | 2.8400 | +7.576% | 193,365 | -96.127% |
| 2018-12-28 | 2.5200 | 2.6500 | 2.4800 | 2.6400 | +5.179% | 39,356 | -95.833% |
| 2018-12-27 | 2.4300 | 2.5200 | 2.3750 | 2.5100 | +2.449% | 40,736 | -95.618% |
| 2018-12-26 | 2.2700 | 2.5200 | 2.1251 | 2.4500 | +8.889% | 62,636 | -95.510% |
| 2018-12-24 | 1.9100 | 2.2800 | 1.9100 | 2.2500 | +16.580% | 84,343 | -95.111% |
| 2018-12-21 | 1.7800 | 1.9400 | 1.6200 | 1.9300 | +8.427% | 316,214 | -94.301% |
| 2018-12-20 | 2.2000 | 2.2000 | 1.6400 | 1.7800 | -16.432% | 247,763 | -93.820% |
| 2018-12-19 | 2.3900 | 2.5700 | 2.1100 | 2.1300 | -9.362% | 107,906 | -94.836% |
| 2018-12-18 | 2.3500 | 2.4400 | 2.3200 | 2.3500 | +0.427% | 44,123 | -95.319% |
| 2018-12-17 | 2.3700 | 2.6700 | 2.3100 | 2.3400 | -2.500% | 58,132 | -95.299% |
| 2018-12-14 | 2.4800 | 2.5283 | 2.3600 | 2.4000 | -3.614% | 83,521 | -95.417% |
| 2018-12-13 | 2.8400 | 2.8600 | 2.4500 | 2.4900 | -12.324% | 135,254 | -95.582% |
| 2018-12-12 | 3.0300 | 3.3500 | 2.7800 | 2.8400 | -5.648% | 152,659 | -96.127% |
| 2018-12-11 | 3.7900 | 3.9200 | 3.0100 | 3.0100 | -24.938% | 265,735 | -96.346% |
| 2018-12-10 | 3.8400 | 4.3400 | 3.8400 | 4.0100 | +4.700% | 82,982 | -97.257% |
| 2018-12-07 | 4.0700 | 4.0800 | 3.8300 | 3.8300 | -5.897% | 25,633 | -97.128% |
| 2018-12-06 | 3.9700 | 4.3400 | 3.9700 | 4.0700 | +2.519% | 17,728 | -97.297% |
| 2018-12-04 | 4.2400 | 4.2636 | 3.8801 | 3.9700 | -6.588% | 68,468 | -97.229% |
| 2018-12-03 | 4.4300 | 4.4500 | 4.2500 | 4.2500 | -3.189% | 30,376 | -97.412% |
| 2018-11-30 | 4.5100 | 4.5100 | 4.3800 | 4.3900 | -2.444% | 20,209 | -97.494% |
| 2018-11-29 | 4.4700 | 4.5400 | 4.4400 | 4.5000 | 0.000% | 26,071 | -97.556% |
| 2018-11-28 | 4.3600 | 4.5400 | 4.3500 | 4.5000 | +2.273% | 49,234 | -97.556% |
| 2018-11-27 | 4.4300 | 4.4900 | 4.3200 | 4.4000 | -1.124% | 19,394 | -97.500% |
| 2018-11-26 | 4.5400 | 4.6000 | 4.3300 | 4.4500 | -1.766% | 29,527 | -97.528% |
| 2018-11-23 | 4.6300 | 4.6400 | 4.4100 | 4.5300 | -1.307% | 25,520 | -97.572% |
| 2018-11-21 | 4.6200 | 4.6948 | 4.5200 | 4.5900 | -1.078% | 13,154 | -97.603% |
| 2018-11-20 | 4.8300 | 4.8300 | 4.6000 | 4.6400 | -5.499% | 27,927 | -97.629% |
| 2018-11-19 | 5.1000 | 5.1000 | 4.8200 | 4.9100 | -3.725% | 18,851 | -97.760% |
| 2018-11-16 | 5.2300 | 5.2800 | 4.9900 | 5.1000 | -2.158% | 32,444 | -97.843% |
| 2018-11-15 | 5.3500 | 5.3500 | 5.0500 | 5.2125 | -3.293% | 19,861 | -97.890% |
| 2018-11-14 | 5.6000 | 5.6000 | 5.2400 | 5.3900 | -3.750% | 11,879 | -97.959% |
| 2018-11-13 | 5.4100 | 5.6800 | 5.3400 | 5.6000 | +4.283% | 133,008 | -98.036% |
| 2018-11-12 | 4.9300 | 5.4101 | 4.8600 | 5.3700 | +9.146% | 131,289 | -97.952% |
| 2018-11-09 | 5.0100 | 5.0100 | 4.8000 | 4.9200 | -2.381% | 34,415 | -97.764% |
| 2018-11-08 | 5.0000 | 5.0900 | 4.8413 | 5.0400 | +0.199% | 31,608 | -97.817% |
| 2018-11-07 | 5.2700 | 5.2850 | 4.9503 | 5.0300 | -4.373% | 52,136 | -97.813% |
| 2018-11-06 | 5.1900 | 5.3050 | 5.1900 | 5.2600 | +0.960% | 13,457 | -97.909% |
| 2018-11-05 | 5.3200 | 5.3500 | 5.2000 | 5.2100 | -2.068% | 33,493 | -97.889% |
| 2018-11-02 | 5.3000 | 5.6700 | 5.1500 | 5.3200 | +0.377% | 95,055 | -97.932% |
| 2018-11-01 | 5.1100 | 5.9411 | 5.1100 | 5.3000 | +6.000% | 188,992 | -97.925% |
| 2018-10-31 | 4.6400 | 5.1400 | 4.6274 | 5.0000 | +8.696% | 395,376 | -97.800% |
| 2018-10-30 | 4.4600 | 4.6500 | 4.3656 | 4.6000 | +2.222% | 63,796 | -97.609% |
| 2018-10-29 | 4.4900 | 4.5900 | 4.4050 | 4.5000 | +0.897% | 61,420 | -97.556% |
| 2018-10-26 | 4.4800 | 4.5325 | 4.4100 | 4.4600 | -1.327% | 37,638 | -97.534% |
| 2018-10-25 | 4.5100 | 4.6300 | 4.3200 | 4.5200 | +0.444% | 84,090 | -97.566% |
| 2018-10-24 | 4.5000 | 4.5500 | 4.4200 | 4.5000 | +1.351% | 25,777 | -97.556% |
| 2018-10-23 | 4.3400 | 4.4500 | 4.2510 | 4.4400 | +0.909% | 23,847 | -97.523% |
| 2018-10-22 | 4.5100 | 4.5100 | 4.2740 | 4.4000 | +2.564% | 9,732 | -97.500% |
| 2018-10-19 | 4.3700 | 4.3800 | 4.2800 | 4.2900 | -1.831% | 58,124 | -97.436% |
| 2018-10-18 | 4.4500 | 4.5200 | 4.3400 | 4.3700 | -2.455% | 16,702 | -97.483% |
| 2018-10-17 | 4.5900 | 4.5900 | 4.3800 | 4.4800 | -2.183% | 11,893 | -97.545% |
| 2018-10-16 | 4.5300 | 4.7400 | 4.4600 | 4.5800 | +1.104% | 17,772 | -97.598% |
| 2018-10-15 | 4.4300 | 4.5400 | 4.3100 | 4.5300 | +2.721% | 30,011 | -97.572% |
| 2018-10-12 | 4.4100 | 4.7900 | 4.3900 | 4.4100 | +1.613% | 42,482 | -97.506% |
| 2018-10-11 | 4.3600 | 4.4700 | 4.2500 | 4.3400 | +0.463% | 62,955 | -97.465% |
| 2018-10-10 | 4.4000 | 4.5452 | 4.3200 | 4.3200 | -2.483% | 30,278 | -97.454% |
| 2018-10-09 | 4.7000 | 4.7900 | 4.4300 | 4.4300 | -5.745% | 18,359 | -97.517% |
| 2018-10-08 | 4.5700 | 4.8192 | 4.3900 | 4.7000 | +2.845% | 44,305 | -97.660% |
| 2018-10-05 | 4.5338 | 4.9400 | 4.5100 | 4.5700 | -1.720% | 46,906 | -97.593% |
| 2018-10-04 | 4.7200 | 4.8100 | 4.5500 | 4.6500 | -1.691% | 22,117 | -97.634% |
| 2018-10-03 | 4.6300 | 4.8300 | 4.3550 | 4.7300 | +2.603% | 43,568 | -97.674% |
| 2018-10-02 | 4.8400 | 4.9500 | 4.5500 | 4.6100 | -4.158% | 36,255 | -97.614% |
| 2018-10-01 | 4.6100 | 4.8900 | 4.4300 | 4.8100 | +3.219% | 60,718 | -97.713% |
| 2018-09-28 | 4.7100 | 4.9663 | 4.5500 | 4.6600 | +2.418% | 87,457 | -97.639% |
| 2018-09-27 | 4.5000 | 4.9400 | 4.4800 | 4.5500 | +6.808% | 90,998 | -97.582% |
| 2018-09-26 | 4.2000 | 4.3000 | 4.0995 | 4.2600 | +1.429% | 9,853 | -97.418% |
| 2018-09-25 | 4.1900 | 4.2700 | 4.0300 | 4.2000 | +0.478% | 24,780 | -97.381% |
| 2018-09-24 | 4.0400 | 4.2600 | 4.0400 | 4.1800 | -1.415% | 36,566 | -97.368% |
| 2018-09-21 | 4.0400 | 4.2400 | 3.9200 | 4.2400 | +6.801% | 134,604 | -97.406% |
| 2018-09-20 | 4.2000 | 4.2100 | 3.9114 | 3.9700 | -5.024% | 82,074 | -97.229% |
| 2018-09-19 | 4.3600 | 4.4000 | 4.1800 | 4.1800 | -3.464% | 45,966 | -97.368% |
| 2018-09-18 | 4.2900 | 4.5000 | 4.2300 | 4.3300 | +2.364% | 51,160 | -97.460% |
| 2018-09-17 | 4.1300 | 4.2800 | 3.9100 | 4.2300 | +2.421% | 77,227 | -97.400% |
| 2018-09-14 | 4.2500 | 4.3200 | 4.1200 | 4.1300 | -5.057% | 47,386 | -97.337% |
| 2018-09-13 | 4.4000 | 4.4650 | 4.3200 | 4.3500 | -1.136% | 37,574 | -97.471% |
| 2018-09-12 | 4.3900 | 4.4300 | 4.2100 | 4.4000 | -0.227% | 63,660 | -97.500% |
| 2018-09-11 | 4.2400 | 4.4600 | 4.0500 | 4.4100 | +3.037% | 96,281 | -97.506% |
| 2018-09-10 | 4.5200 | 4.7899 | 4.2400 | 4.2800 | -0.696% | 116,863 | -97.430% |
| 2018-09-07 | 4.4000 | 4.6200 | 4.2500 | 4.3100 | -3.363% | 318,871 | -97.448% |
| 2018-09-06 | 4.4200 | 4.7690 | 4.3210 | 4.4600 | +1.134% | 41,732 | -97.534% |
| 2018-09-05 | 4.7500 | 4.7600 | 4.3000 | 4.4100 | -7.741% | 265,038 | -97.506% |
| 2018-09-04 | 5.0100 | 5.0600 | 4.7500 | 4.7800 | -4.781% | 62,697 | -97.699% |
| 2018-08-31 | 4.8700 | 5.0800 | 4.7950 | 5.0200 | +2.240% | 18,617 | -97.809% |
| 2018-08-30 | 4.8800 | 5.0250 | 4.8300 | 4.9100 | -0.607% | 15,847 | -97.760% |
| 2018-08-29 | 4.8400 | 5.0000 | 4.5900 | 4.9400 | +1.856% | 53,665 | -97.773% |
| 2018-08-28 | 4.9200 | 5.0194 | 4.7900 | 4.8500 | -1.423% | 45,993 | -97.732% |
| 2018-08-27 | 4.8800 | 5.2200 | 4.8800 | 4.9200 | +1.235% | 112,840 | -97.764% |
| 2018-08-24 | 5.0100 | 5.0800 | 4.7600 | 4.8600 | -2.800% | 60,198 | -97.737% |
| 2018-08-23 | 4.8100 | 5.0600 | 4.7800 | 5.0000 | +4.167% | 33,179 | -97.800% |
| 2018-08-22 | 4.9894 | 5.1600 | 4.7600 | 4.8000 | -2.834% | 61,023 | -97.708% |
| 2018-08-21 | 4.7100 | 5.0000 | 4.7100 | 4.9400 | +5.106% | 69,819 | -97.773% |
| 2018-08-20 | 4.6100 | 4.7500 | 4.6000 | 4.7000 | +2.397% | 37,185 | -97.660% |
| 2018-08-17 | 4.5300 | 4.6804 | 4.5000 | 4.5900 | +1.549% | 52,947 | -97.603% |
| 2018-08-16 | 4.3000 | 4.5500 | 4.3000 | 4.5200 | +5.116% | 40,403 | -97.566% |
| 2018-08-15 | 4.5900 | 4.5900 | 4.2000 | 4.3000 | -7.127% | 96,758 | -97.442% |
| 2018-08-14 | 4.3500 | 4.6700 | 4.3000 | 4.6300 | +6.437% | 116,473 | -97.624% |
| 2018-08-13 | 4.5300 | 4.5700 | 4.2200 | 4.3500 | -4.396% | 151,388 | -97.471% |
| 2018-08-10 | 4.4600 | 4.5800 | 4.4200 | 4.5500 | +1.790% | 52,027 | -97.582% |
| 2018-08-09 | 4.4500 | 4.5900 | 4.4000 | 4.4700 | +0.224% | 50,133 | -97.539% |
| 2018-08-08 | 4.4100 | 4.5600 | 4.3500 | 4.4600 | +0.905% | 51,829 | -97.534% |
| 2018-08-07 | 4.5500 | 4.6000 | 4.3800 | 4.4200 | -3.070% | 48,137 | -97.511% |
| 2018-08-06 | 4.4000 | 4.5900 | 4.2300 | 4.5600 | +3.872% | 96,874 | -97.588% |
| 2018-08-03 | 4.5400 | 4.6500 | 4.3500 | 4.3900 | -3.091% | 114,106 | -97.494% |
| 2018-08-02 | 4.2400 | 4.7100 | 4.2100 | 4.5300 | +4.861% | 155,875 | -97.572% |
| 2018-08-01 | 4.0600 | 4.3600 | 4.0100 | 4.3200 | +6.404% | 99,971 | -97.454% |
| 2018-07-31 | 4.3800 | 4.5800 | 4.0000 | 4.0600 | -6.667% | 219,101 | -97.291% |
| 2018-07-30 | 4.6700 | 4.6750 | 3.8000 | 4.3500 | -7.051% | 509,952 | -97.471% |
| 2018-07-27 | 4.9100 | 4.9400 | 4.6400 | 4.6800 | -4.878% | 207,729 | -97.650% |
| 2018-07-26 | 5.6700 | 5.6808 | 4.9200 | 4.9200 | -12.920% | 284,060 | -97.764% |
| 2018-07-25 | 5.7600 | 5.8400 | 5.5425 | 5.6500 | -2.249% | 84,968 | -98.053% |
| 2018-07-24 | 6.0400 | 6.1300 | 5.6000 | 5.7800 | -3.667% | 169,851 | -98.097% |
| 2018-07-23 | 5.8400 | 6.2800 | 5.8300 | 6.0000 | +2.215% | 539,652 | -98.167% |
| 2018-07-20 | 6.0000 | 6.1100 | 5.8000 | 5.8700 | -2.653% | 96,753 | -98.126% |
| 2018-07-19 | 6.1500 | 6.2500 | 5.9400 | 6.0300 | -2.427% | 127,724 | -98.176% |
| 2018-07-18 | 5.8500 | 6.2500 | 5.8500 | 6.1800 | +6.003% | 377,224 | -98.220% |
| 2018-07-17 | 5.8700 | 5.8700 | 5.6400 | 5.8300 | +0.865% | 84,399 | -98.113% |
| 2018-07-16 | 5.9200 | 5.9200 | 5.6300 | 5.7800 | 0.000% | 83,028 | -98.097% |
| 2018-07-13 | 6.0100 | 6.0100 | 5.7100 | 5.7800 | -1.701% | 86,114 | -98.097% |
| 2018-07-12 | 6.0400 | 6.1100 | 5.7700 | 5.8800 | 0.000% | 88,932 | -98.129% |
| 2018-07-11 | 6.0800 | 6.0800 | 5.7552 | 5.8800 | -5.161% | 142,902 | -98.129% |
| 2018-07-10 | 6.0500 | 6.3890 | 6.0100 | 6.2000 | +1.974% | 99,960 | -98.226% |
| 2018-07-09 | 6.0600 | 6.4400 | 5.9600 | 6.0800 | +1.333% | 217,287 | -98.191% |
| 2018-07-06 | 5.5500 | 6.1900 | 5.4800 | 6.0000 | +8.303% | 602,104 | -98.167% |
| 2018-07-05 | 5.6000 | 5.6950 | 5.5100 | 5.5400 | +0.181% | 77,065 | -98.014% |
| 2018-07-03 | 5.9700 | 5.9725 | 5.4100 | 5.5300 | -7.370% | 148,506 | -98.011% |
| 2018-07-02 | 5.6400 | 6.0800 | 5.4900 | 5.9700 | +2.577% | 161,295 | -98.157% |
| 2018-06-29 | 6.1400 | 6.1746 | 5.4700 | 5.8200 | -5.366% | 383,296 | -98.110% |
| 2018-06-28 | 6.1400 | 6.3900 | 5.8201 | 6.1500 | +0.326% | 128,866 | -98.211% |
| 2018-06-27 | 6.4100 | 6.5200 | 5.8400 | 6.1300 | -6.555% | 225,655 | -98.206% |
| 2018-06-26 | 6.4600 | 6.8400 | 6.1700 | 6.5600 | +2.181% | 576,117 | -98.323% |
| 2018-06-25 | 6.3000 | 6.5600 | 6.2400 | 6.4200 | +0.943% | 240,442 | -98.287% |
| 2018-06-22 | 5.9000 | 6.5699 | 5.5510 | 6.3600 | +8.904% | 453,456 | -98.270% |
| 2018-06-21 | 6.1600 | 6.3500 | 5.4700 | 5.8400 | -4.341% | 374,917 | -98.116% |
| 2018-06-20 | 5.8500 | 6.6200 | 5.8500 | 6.1050 | +6.174% | 799,062 | -98.198% |
| 2018-06-19 | 6.1900 | 6.2400 | 5.6500 | 5.7500 | -8.585% | 545,553 | -98.087% |
| 2018-06-18 | 5.3000 | 6.4430 | 5.1500 | 6.2900 | +18.456% | 1,570,951 | -98.251% |
| 2018-06-15 | 4.8000 | 5.3700 | 4.5700 | 5.3100 | +2.312% | 2,599,582 | -97.928% |
| 2018-06-14 | 3.9500 | 5.4700 | 3.8400 | 5.1900 | +50.435% | 13,627,910 | -97.881% |
| 2018-06-13 | 3.3500 | 3.5950 | 3.3500 | 3.4500 | +3.293% | 211,446 | -96.812% |
| 2018-06-12 | 3.1400 | 3.4100 | 3.1300 | 3.3400 | +6.709% | 170,518 | -96.707% |
| 2018-06-11 | 3.1000 | 3.2500 | 3.1000 | 3.1300 | +1.294% | 82,183 | -96.486% |
| 2018-06-08 | 3.0800 | 3.1500 | 3.0100 | 3.0900 | +0.651% | 99,528 | -96.440% |
| 2018-06-07 | 3.1200 | 3.2000 | 3.0600 | 3.0700 | -2.229% | 68,039 | -96.417% |
| 2018-06-06 | 3.1300 | 3.1890 | 3.0300 | 3.1400 | +1.290% | 95,817 | -96.497% |
| 2018-06-05 | 3.1000 | 3.2000 | 3.0900 | 3.1000 | +0.324% | 98,394 | -96.452% |
| 2018-06-04 | 3.1852 | 3.2500 | 3.0900 | 3.0900 | -3.135% | 104,423 | -96.440% |
| 2018-06-01 | 3.2100 | 3.2300 | 3.1400 | 3.1900 | +0.631% | 59,132 | -96.552% |
| 2018-05-31 | 3.2400 | 3.3600 | 3.1400 | 3.1700 | -1.858% | 48,162 | -96.530% |
| 2018-05-30 | 3.4600 | 3.4600 | 3.2100 | 3.2300 | -6.916% | 134,084 | -96.594% |
| 2018-05-29 | 3.5500 | 3.5500 | 3.3397 | 3.4700 | -2.254% | 130,155 | -96.830% |
| 2018-05-25 | 3.3400 | 3.5600 | 3.2500 | 3.5500 | +6.928% | 287,295 | -96.901% |
| 2018-05-24 | 3.2900 | 3.5000 | 3.0800 | 3.3200 | +14.483% | 676,665 | -96.687% |
| 2018-05-23 | 2.6900 | 3.0300 | 2.6400 | 2.9000 | +6.618% | 494,278 | -96.207% |
| 2018-05-22 | 2.6900 | 2.7300 | 2.6200 | 2.7200 | +1.493% | 84,174 | -95.956% |
| 2018-05-21 | 2.7300 | 2.8150 | 2.6800 | 2.6800 | -2.190% | 32,694 | -95.896% |
| 2018-05-18 | 2.6800 | 2.8400 | 2.6670 | 2.7400 | +3.008% | 67,180 | -95.985% |
| 2018-05-17 | 2.7600 | 2.8499 | 2.6400 | 2.6600 | -3.623% | 52,430 | -95.865% |
| 2018-05-16 | 2.8000 | 2.8100 | 2.6810 | 2.7600 | +1.099% | 45,161 | -96.014% |
| 2018-05-15 | 2.6700 | 2.8200 | 2.6700 | 2.7300 | +2.620% | 51,529 | -95.971% |
| 2018-05-14 | 2.9400 | 2.9400 | 2.5940 | 2.6603 | -10.125% | 102,691 | -95.865% |
| 2018-05-11 | 3.0501 | 3.0600 | 2.9250 | 2.9600 | 0.000% | 22,357 | -96.284% |