Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DENN
DENNY'S CORP
stock NASDAQ

At Close
May 14, 2025 3:59:30 PM EDT
4.44USD0.000%(0.00)541,137
4.45Bid   4.47Ask   0.02Spread
Pre-market
May 14, 2025 8:44:30 AM EDT
4.42USD-0.448%(-0.02)980
After-hours
May 14, 2025 4:00:30 PM EDT
4.44USD0.000%(0.00)6,286
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
492,917422131


DENN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

DENN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

DENN Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


DENN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.05-66.67%12103-10DENN250815C00012500
10.00 C0.02-60.00%1516104-07DENN250815C00010000
7.50 C0.050.00%576405-12DENN250815C00007500
5.00 C0.35-12.50%101,97105-13DENN250815C00005000
2.50 C2.30+15.00%34905-12DENN250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0DENN250815P00012500
10.00 P00%0DENN250815P00010000
7.50 P3.45+16.95%25303-11DENN250815P00007500
5.00 P0.70-12.50%136905-12DENN250815P00005000
2.50 P0.07+40.00%513105-13DENN250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC