DENN
DENNY'S CORP
stockNASDAQ
InactiveJan 16, 2026
6.25USD-0.160%(-0.01)4,086,961
DENN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.2500 | 6.2600 | 6.2400 | 6.2500 | -0.160% | 4,086,961 | 0.000% |
| 2026-01-15 | 6.2500 | 6.2600 | 6.2450 | 6.2600 | +0.160% | 2,825,840 | -0.160% |
| 2026-01-14 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | 0.000% | 1,413,049 | 0.000% |
| 2026-01-13 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | +0.160% | 1,523,038 | 0.000% |
| 2026-01-12 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | 0.000% | 426,554 | +0.160% |
| 2026-01-09 | 6.2400 | 6.2450 | 6.2200 | 6.2400 | 0.000% | 1,638,758 | +0.160% |
| 2026-01-08 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | 0.000% | 432,605 | +0.160% |
| 2026-01-07 | 6.2300 | 6.2400 | 6.2200 | 6.2400 | +0.322% | 524,729 | +0.160% |
| 2026-01-06 | 6.2100 | 6.2300 | 6.2100 | 6.2200 | +0.161% | 1,824,844 | +0.482% |
| 2026-01-05 | 6.2100 | 6.2300 | 6.2100 | 6.2100 | 0.000% | 1,001,441 | +0.644% |
| 2026-01-02 | 6.2200 | 6.2250 | 6.2000 | 6.2100 | -0.161% | 3,124,418 | +0.644% |
| 2025-12-31 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | +0.323% | 1,108,910 | +0.482% |
| 2025-12-30 | 6.2100 | 6.2200 | 6.2000 | 6.2000 | -0.161% | 2,384,475 | +0.806% |
| 2025-12-29 | 6.2100 | 6.2200 | 6.2100 | 6.2100 | 0.000% | 1,434,900 | +0.644% |
| 2025-12-26 | 6.2000 | 6.2200 | 6.1950 | 6.2100 | +0.161% | 2,648,734 | +0.644% |
| 2025-12-24 | 6.2000 | 6.2100 | 6.2000 | 6.2000 | 0.000% | 806,480 | +0.806% |
| 2025-12-23 | 6.2000 | 6.2200 | 6.2000 | 6.2000 | 0.000% | 1,501,385 | +0.806% |
| 2025-12-22 | 6.2100 | 6.2200 | 6.2000 | 6.2000 | -0.161% | 516,051 | +0.806% |
| 2025-12-19 | 6.2100 | 6.2400 | 6.2000 | 6.2100 | 0.000% | 2,039,472 | +0.644% |
| 2025-12-18 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | 0.000% | 1,166,004 | +0.644% |
| 2025-12-17 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | 0.000% | 654,523 | +0.644% |
| 2025-12-16 | 6.2100 | 6.2200 | 6.2000 | 6.2100 | +0.161% | 591,441 | +0.644% |
| 2025-12-15 | 6.2000 | 6.2200 | 6.1900 | 6.2000 | 0.000% | 1,012,804 | +0.806% |
| 2025-12-12 | 6.2000 | 6.2000 | 6.1800 | 6.2000 | +0.162% | 2,234,837 | +0.806% |
| 2025-12-11 | 6.1900 | 6.1900 | 6.1800 | 6.1900 | +0.162% | 2,168,305 | +0.969% |
| 2025-12-10 | 6.1800 | 6.1900 | 6.1800 | 6.1800 | -0.162% | 2,190,763 | +1.133% |
| 2025-12-09 | 6.1800 | 6.1900 | 6.1700 | 6.1900 | +0.324% | 6,118,800 | +0.969% |
| 2025-12-08 | 6.1800 | 6.1900 | 6.1700 | 6.1700 | 0.000% | 938,751 | +1.297% |
| 2025-12-05 | 6.1800 | 6.1801 | 6.1700 | 6.1700 | -0.162% | 1,765,581 | +1.297% |
| 2025-12-04 | 6.1900 | 6.2000 | 6.1700 | 6.1800 | -0.162% | 4,032,192 | +1.133% |
| 2025-12-03 | 6.1900 | 6.1900 | 6.1700 | 6.1900 | +0.162% | 1,810,523 | +0.969% |
| 2025-12-02 | 6.1800 | 6.1900 | 6.1700 | 6.1800 | 0.000% | 2,395,314 | +1.133% |
| 2025-12-01 | 6.1800 | 6.2000 | 6.1700 | 6.1800 | +0.162% | 2,724,302 | +1.133% |
| 2025-11-28 | 6.1700 | 6.1850 | 6.1700 | 6.1700 | 0.000% | 433,958 | +1.297% |
| 2025-11-26 | 6.1700 | 6.1900 | 6.1700 | 6.1700 | -0.323% | 833,909 | +1.297% |
| 2025-11-25 | 6.1400 | 6.2000 | 6.1400 | 6.1900 | +0.814% | 1,641,299 | +0.969% |
| 2025-11-24 | 6.1400 | 6.1500 | 6.1400 | 6.1400 | -0.163% | 1,280,681 | +1.792% |
| 2025-11-21 | 6.1500 | 6.1550 | 6.1400 | 6.1500 | +0.163% | 2,078,826 | +1.626% |
| 2025-11-20 | 6.1500 | 6.1600 | 6.1400 | 6.1400 | -0.163% | 5,092,469 | +1.792% |
| 2025-11-19 | 6.1400 | 6.1600 | 6.1400 | 6.1500 | +0.326% | 3,816,001 | +1.626% |
| 2025-11-18 | 6.1500 | 6.1500 | 6.1300 | 6.1300 | -0.163% | 2,171,519 | +1.958% |
| 2025-11-17 | 6.1400 | 6.1600 | 6.1400 | 6.1400 | 0.000% | 2,445,120 | +1.792% |
| 2025-11-14 | 6.1500 | 6.1500 | 6.1350 | 6.1400 | 0.000% | 1,339,509 | +1.792% |
| 2025-11-13 | 6.1600 | 6.1800 | 6.1400 | 6.1400 | -0.325% | 3,113,926 | +1.792% |
| 2025-11-12 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | -0.162% | 2,003,255 | +1.461% |
| 2025-11-11 | 6.1600 | 6.1800 | 6.1500 | 6.1700 | 0.000% | 3,118,445 | +1.297% |
| 2025-11-10 | 6.1300 | 6.1700 | 6.1200 | 6.1700 | +0.982% | 4,028,501 | +1.297% |
| 2025-11-07 | 6.1600 | 6.1600 | 6.1000 | 6.1100 | -0.812% | 8,806,188 | +2.291% |
| 2025-11-06 | 6.1600 | 6.1700 | 6.1500 | 6.1600 | -0.162% | 3,191,903 | +1.461% |
| 2025-11-05 | 6.1700 | 6.1800 | 6.1600 | 6.1700 | -0.162% | 4,263,655 | +1.297% |
| 2025-11-04 | 6.1650 | 6.1900 | 6.1500 | 6.1800 | +50.365% | 27,504,386 | +1.133% |
| 2025-11-03 | 3.9300 | 4.1250 | 3.8900 | 4.1100 | +5.115% | 2,409,468 | +52.068% |
| 2025-10-31 | 3.8900 | 4.0000 | 3.8550 | 3.9100 | +0.514% | 892,804 | +59.847% |
| 2025-10-30 | 4.2300 | 4.2300 | 3.8800 | 3.8900 | -6.938% | 1,289,636 | +60.668% |
| 2025-10-29 | 4.4600 | 4.5300 | 4.1700 | 4.1800 | -7.317% | 1,516,279 | +49.522% |
| 2025-10-28 | 4.9000 | 4.9400 | 4.4550 | 4.5100 | -8.519% | 1,416,891 | +38.581% |
| 2025-10-27 | 5.0500 | 5.0500 | 4.8900 | 4.9300 | -1.004% | 654,711 | +26.775% |
| 2025-10-24 | 4.9300 | 5.1099 | 4.8600 | 4.9800 | +1.014% | 766,639 | +25.502% |
| 2025-10-23 | 5.1500 | 5.1700 | 4.8950 | 4.9300 | -4.272% | 781,038 | +26.775% |
| 2025-10-22 | 5.3400 | 5.3500 | 5.0300 | 5.1500 | +3.000% | 1,707,981 | +21.359% |
| 2025-10-21 | 5.1300 | 5.2475 | 4.8950 | 5.0000 | -2.153% | 1,596,897 | +25.000% |
| 2025-10-20 | 5.0500 | 5.1250 | 4.8950 | 5.1100 | +1.996% | 731,274 | +22.309% |
| 2025-10-17 | 4.8600 | 5.1050 | 4.8600 | 5.0100 | +2.245% | 544,368 | +24.750% |
| 2025-10-16 | 5.0500 | 5.1500 | 4.8700 | 4.9000 | -2.390% | 1,012,346 | +27.551% |
| 2025-10-15 | 4.9500 | 5.0805 | 4.9150 | 5.0200 | +1.414% | 576,946 | +24.502% |
| 2025-10-14 | 4.7500 | 5.0400 | 4.7250 | 4.9500 | +2.062% | 620,934 | +26.263% |
| 2025-10-13 | 4.6600 | 4.8600 | 4.6600 | 4.8500 | +5.435% | 538,666 | +28.866% |
| 2025-10-10 | 5.0200 | 5.0700 | 4.6000 | 4.6000 | -8.367% | 560,138 | +35.870% |
| 2025-10-09 | 5.0800 | 5.1200 | 4.9400 | 5.0200 | -1.375% | 334,358 | +24.502% |
| 2025-10-08 | 5.0400 | 5.1750 | 4.9900 | 5.0900 | +1.394% | 591,292 | +22.790% |
| 2025-10-07 | 4.9000 | 5.0399 | 4.8100 | 5.0200 | +2.033% | 609,530 | +24.502% |
| 2025-10-06 | 5.2700 | 5.2800 | 4.8900 | 4.9200 | -6.641% | 931,729 | +27.033% |
| 2025-10-03 | 5.2100 | 5.3150 | 5.1500 | 5.2700 | +1.934% | 496,281 | +18.596% |
| 2025-10-02 | 5.1500 | 5.2800 | 5.0900 | 5.1700 | -0.193% | 763,768 | +20.890% |
| 2025-10-01 | 5.2000 | 5.2700 | 5.0500 | 5.1800 | -0.956% | 617,429 | +20.656% |
| 2025-09-30 | 5.4800 | 5.4800 | 5.1000 | 5.2300 | -5.254% | 775,422 | +19.503% |
| 2025-09-29 | 5.3800 | 5.5500 | 5.2400 | 5.5200 | +3.565% | 741,096 | +13.225% |
| 2025-09-26 | 5.3400 | 5.4400 | 5.2200 | 5.3300 | -0.187% | 562,610 | +17.261% |
| 2025-09-25 | 5.2100 | 5.3500 | 5.0668 | 5.3400 | -0.559% | 801,357 | +17.041% |
| 2025-09-24 | 5.2700 | 5.5700 | 5.1800 | 5.3700 | +1.705% | 657,732 | +16.387% |
| 2025-09-23 | 5.1650 | 5.3193 | 5.0800 | 5.2800 | +2.524% | 592,700 | +18.371% |
| 2025-09-22 | 5.0400 | 5.2050 | 4.9900 | 5.1500 | +2.590% | 708,018 | +21.359% |
| 2025-09-19 | 5.2000 | 5.2650 | 4.9900 | 5.0200 | -3.462% | 810,345 | +24.502% |
| 2025-09-18 | 5.1400 | 5.2800 | 4.9700 | 5.2000 | +0.971% | 792,893 | +20.192% |
| 2025-09-17 | 5.2400 | 5.3100 | 5.0500 | 5.1500 | -1.905% | 708,887 | +21.359% |
| 2025-09-16 | 5.5800 | 5.7500 | 5.1400 | 5.2500 | -4.891% | 1,210,803 | +19.048% |
| 2025-09-15 | 5.1800 | 5.6900 | 5.1500 | 5.5200 | +7.602% | 1,415,761 | +13.225% |
| 2025-09-12 | 5.2900 | 5.3700 | 5.0750 | 5.1300 | -2.099% | 1,114,657 | +21.832% |
| 2025-09-11 | 4.9000 | 5.2500 | 4.8300 | 5.2400 | +6.504% | 1,169,028 | +19.275% |
| 2025-09-10 | 4.9600 | 5.0301 | 4.6903 | 4.9200 | -2.187% | 1,121,103 | +27.033% |
| 2025-09-09 | 4.8600 | 5.1900 | 4.8300 | 5.0300 | +2.653% | 1,569,707 | +24.254% |
| 2025-09-08 | 4.5900 | 4.9165 | 4.5400 | 4.9000 | +6.291% | 1,344,469 | +27.551% |
| 2025-09-05 | 4.8200 | 4.9550 | 4.5000 | 4.6100 | -4.158% | 930,387 | +35.575% |
| 2025-09-04 | 4.4800 | 4.8200 | 4.4450 | 4.8100 | +7.848% | 921,266 | +29.938% |
| 2025-09-03 | 4.4800 | 4.4900 | 4.3101 | 4.4600 | -0.889% | 723,545 | +40.135% |
| 2025-09-02 | 4.5100 | 4.5250 | 4.3535 | 4.5000 | -1.532% | 435,900 | +38.889% |
| 2025-08-29 | 4.4600 | 4.6100 | 4.4200 | 4.5700 | +2.237% | 605,690 | +36.761% |
| 2025-08-28 | 4.5000 | 4.5000 | 4.3058 | 4.4700 | -0.223% | 580,219 | +39.821% |
| 2025-08-27 | 4.6400 | 4.6691 | 4.4700 | 4.4800 | -3.656% | 567,957 | +39.509% |
| 2025-08-26 | 4.5000 | 4.6999 | 4.4175 | 4.6500 | +3.333% | 556,820 | +34.409% |
| 2025-08-25 | 4.4800 | 4.5050 | 4.3150 | 4.5000 | +0.446% | 685,976 | +38.889% |
| 2025-08-22 | 4.2600 | 4.5250 | 4.2400 | 4.4800 | +5.910% | 710,734 | +39.509% |
| 2025-08-21 | 4.2200 | 4.2600 | 4.1500 | 4.2300 | -0.937% | 463,343 | +47.754% |
| 2025-08-20 | 4.2800 | 4.3850 | 4.2300 | 4.2700 | -0.234% | 656,974 | +46.370% |
| 2025-08-19 | 4.0600 | 4.3300 | 4.0550 | 4.2800 | +5.941% | 516,914 | +46.028% |
| 2025-08-18 | 4.1200 | 4.1200 | 4.0100 | 4.0400 | -1.703% | 424,514 | +54.703% |
| 2025-08-15 | 4.0200 | 4.1200 | 3.9200 | 4.1100 | +1.985% | 592,819 | +52.068% |
| 2025-08-14 | 4.0000 | 4.0600 | 3.9200 | 4.0300 | -1.707% | 499,276 | +55.087% |
| 2025-08-13 | 3.8700 | 4.1800 | 3.8100 | 4.1000 | +7.330% | 875,173 | +52.439% |
| 2025-08-12 | 3.7300 | 3.9099 | 3.6900 | 3.8200 | +3.804% | 945,143 | +63.613% |
| 2025-08-11 | 3.6300 | 3.7050 | 3.5938 | 3.6800 | +1.377% | 521,808 | +69.837% |
| 2025-08-08 | 3.5800 | 3.6500 | 3.4600 | 3.6300 | +1.397% | 1,022,924 | +72.176% |
| 2025-08-07 | 3.5900 | 3.6050 | 3.4600 | 3.5800 | +0.562% | 796,557 | +74.581% |
| 2025-08-06 | 3.5400 | 3.6900 | 3.4000 | 3.5600 | +0.565% | 892,011 | +75.562% |
| 2025-08-05 | 3.6300 | 3.7300 | 3.3600 | 3.5400 | -2.747% | 1,222,665 | +76.554% |
| 2025-08-04 | 3.6100 | 3.7250 | 3.5894 | 3.6400 | +1.111% | 767,332 | +71.703% |
| 2025-08-01 | 3.7000 | 3.7290 | 3.5950 | 3.6000 | -3.226% | 616,482 | +73.611% |
| 2025-07-31 | 3.8400 | 3.9000 | 3.7000 | 3.7200 | -4.370% | 695,517 | +68.011% |
| 2025-07-30 | 3.9600 | 4.0100 | 3.8598 | 3.8900 | -1.018% | 478,172 | +60.668% |
| 2025-07-29 | 4.1100 | 4.1100 | 3.9250 | 3.9300 | -4.146% | 397,282 | +59.033% |
| 2025-07-28 | 4.2600 | 4.3100 | 4.0800 | 4.1000 | -2.148% | 308,347 | +52.439% |
| 2025-07-25 | 4.2600 | 4.2800 | 4.1000 | 4.1900 | -0.946% | 344,274 | +49.165% |
| 2025-07-24 | 4.6000 | 4.6000 | 4.2200 | 4.2300 | -8.836% | 684,249 | +47.754% |
| 2025-07-23 | 4.1900 | 4.6500 | 4.1853 | 4.6400 | +12.349% | 1,063,922 | +34.698% |
| 2025-07-22 | 3.9400 | 4.1600 | 3.9400 | 4.1300 | +5.089% | 460,367 | +51.332% |
| 2025-07-21 | 3.9600 | 4.0150 | 3.9150 | 3.9300 | -0.758% | 348,434 | +59.033% |
| 2025-07-18 | 4.0400 | 4.0500 | 3.9300 | 3.9600 | -0.752% | 266,253 | +57.828% |
| 2025-07-17 | 3.9600 | 4.0350 | 3.9450 | 3.9900 | +1.013% | 322,855 | +56.642% |
| 2025-07-16 | 3.8700 | 3.9800 | 3.8000 | 3.9500 | +2.597% | 430,389 | +58.228% |
| 2025-07-15 | 3.9800 | 4.0590 | 3.8500 | 3.8500 | -3.266% | 522,742 | +62.338% |
| 2025-07-14 | 4.1200 | 4.1400 | 3.9601 | 3.9800 | -4.327% | 739,026 | +57.035% |
| 2025-07-11 | 4.1700 | 4.2585 | 4.0735 | 4.1600 | -1.422% | 512,471 | +50.240% |
| 2025-07-10 | 4.2200 | 4.4300 | 4.1600 | 4.2200 | -0.236% | 1,556,271 | +48.104% |
| 2025-07-09 | 4.4100 | 4.4800 | 4.2000 | 4.2300 | -3.425% | 1,583,305 | +47.754% |
| 2025-07-08 | 4.4200 | 4.4452 | 4.2950 | 4.3800 | -0.680% | 520,650 | +42.694% |
| 2025-07-07 | 4.4900 | 4.5500 | 4.3700 | 4.4100 | -2.434% | 585,739 | +41.723% |
| 2025-07-03 | 4.6900 | 4.6900 | 4.5000 | 4.5200 | -3.004% | 291,807 | +38.274% |
| 2025-07-02 | 4.5200 | 4.7050 | 4.4300 | 4.6600 | +3.097% | 430,669 | +34.120% |
| 2025-07-01 | 4.1000 | 4.5600 | 4.0850 | 4.5200 | +10.244% | 978,521 | +38.274% |
| 2025-06-30 | 4.1300 | 4.1800 | 4.0900 | 4.1000 | -0.485% | 239,953 | +52.439% |
| 2025-06-27 | 4.1100 | 4.2050 | 4.0800 | 4.1200 | +0.980% | 1,181,265 | +51.699% |
| 2025-06-26 | 4.1000 | 4.1400 | 4.0400 | 4.0800 | 0.000% | 398,472 | +53.186% |
| 2025-06-25 | 4.2500 | 4.2650 | 4.0500 | 4.0800 | -4.450% | 481,322 | +53.186% |
| 2025-06-24 | 4.1400 | 4.3250 | 4.1300 | 4.2700 | +4.146% | 405,981 | +46.370% |
| 2025-06-23 | 4.1100 | 4.1100 | 3.9350 | 4.1000 | -0.966% | 393,661 | +52.439% |
| 2025-06-20 | 4.2900 | 4.2900 | 4.0950 | 4.1400 | -2.588% | 545,343 | +50.966% |
| 2025-06-18 | 4.2300 | 4.3550 | 4.1941 | 4.2500 | 0.000% | 350,964 | +47.059% |
| 2025-06-17 | 4.2300 | 4.3150 | 4.1700 | 4.2500 | -0.701% | 406,639 | +47.059% |
| 2025-06-16 | 4.1900 | 4.3700 | 4.1701 | 4.2800 | +3.632% | 543,986 | +46.028% |
| 2025-06-13 | 3.9800 | 4.1900 | 3.9700 | 4.1300 | +2.228% | 617,050 | +51.332% |
| 2025-06-12 | 4.1200 | 4.1700 | 4.0100 | 4.0400 | -2.651% | 751,131 | +54.703% |
| 2025-06-11 | 4.2700 | 4.3150 | 4.1500 | 4.1500 | -1.891% | 639,001 | +50.602% |
| 2025-06-10 | 4.3000 | 4.3700 | 4.2000 | 4.2300 | -0.704% | 535,761 | +47.754% |
| 2025-06-09 | 4.0700 | 4.3000 | 4.0450 | 4.2600 | +5.707% | 559,097 | +46.714% |
| 2025-06-06 | 3.9500 | 4.0900 | 3.9400 | 4.0300 | +3.599% | 470,793 | +55.087% |
| 2025-06-05 | 4.0200 | 4.0727 | 3.8650 | 3.8900 | -2.993% | 448,682 | +60.668% |
| 2025-06-04 | 3.9800 | 4.0350 | 3.9200 | 4.0100 | +0.754% | 363,461 | +55.860% |
| 2025-06-03 | 3.8200 | 4.0050 | 3.7800 | 3.9800 | +4.188% | 545,996 | +57.035% |
| 2025-06-02 | 3.7900 | 3.9150 | 3.7600 | 3.8200 | 0.000% | 526,232 | +63.613% |
| 2025-05-30 | 3.8800 | 3.9750 | 3.8200 | 3.8200 | -2.302% | 453,878 | +63.613% |
| 2025-05-29 | 3.9900 | 4.1300 | 3.8900 | 3.9100 | -1.511% | 459,195 | +59.847% |
| 2025-05-28 | 3.9300 | 3.9700 | 3.8200 | 3.9700 | +1.276% | 936,449 | +57.431% |
| 2025-05-27 | 3.8800 | 4.0000 | 3.8200 | 3.9200 | +2.887% | 651,540 | +59.439% |
| 2025-05-23 | 3.7300 | 3.8900 | 3.7200 | 3.8100 | +0.528% | 520,472 | +64.042% |
| 2025-05-22 | 3.6400 | 3.8150 | 3.6341 | 3.7900 | +3.836% | 656,068 | +64.908% |
| 2025-05-21 | 3.8600 | 3.9100 | 3.6400 | 3.6500 | -7.125% | 671,061 | +71.233% |
| 2025-05-20 | 4.0000 | 4.0700 | 3.9200 | 3.9300 | -1.995% | 390,617 | +59.033% |
| 2025-05-19 | 4.0000 | 4.1050 | 3.9800 | 4.0100 | -1.956% | 575,723 | +55.860% |
| 2025-05-16 | 4.3400 | 4.3400 | 4.0750 | 4.0900 | -6.085% | 976,024 | +52.812% |
| 2025-05-15 | 4.4400 | 4.4800 | 4.3300 | 4.3550 | -1.914% | 516,093 | +43.513% |
| 2025-05-14 | 4.4100 | 4.4750 | 4.3700 | 4.4400 | 0.000% | 541,262 | +40.766% |
| 2025-05-13 | 4.7000 | 4.7400 | 4.4350 | 4.4400 | -4.310% | 662,480 | +40.766% |
| 2025-05-12 | 4.6100 | 4.7450 | 4.5500 | 4.6400 | +3.803% | 1,161,190 | +34.698% |
| 2025-05-09 | 4.3400 | 4.5050 | 4.1850 | 4.4700 | +2.523% | 1,280,486 | +39.821% |
| 2025-05-08 | 4.4400 | 4.6000 | 4.3200 | 4.3600 | -2.461% | 1,417,206 | +43.349% |
| 2025-05-07 | 3.9700 | 4.5650 | 3.9500 | 4.4700 | +14.322% | 2,195,019 | +39.821% |
| 2025-05-06 | 3.7700 | 4.0150 | 3.6350 | 3.9100 | +3.166% | 1,321,639 | +59.847% |
| 2025-05-05 | 3.8800 | 3.8999 | 3.7200 | 3.7900 | 0.000% | 916,838 | +64.908% |
| 2025-05-02 | 3.7900 | 3.9300 | 3.7700 | 3.7900 | +2.156% | 706,618 | +64.908% |
| 2025-05-01 | 3.6900 | 3.7700 | 3.6000 | 3.7100 | +0.542% | 789,890 | +68.464% |
| 2025-04-30 | 3.6300 | 3.7100 | 3.5200 | 3.6900 | -0.270% | 715,349 | +69.377% |
| 2025-04-29 | 3.6000 | 3.7000 | 3.5300 | 3.7000 | +2.210% | 888,235 | +68.919% |
| 2025-04-28 | 3.5900 | 3.7400 | 3.5201 | 3.6200 | +1.117% | 633,967 | +72.652% |
| 2025-04-25 | 3.4700 | 3.5900 | 3.4000 | 3.5800 | +1.994% | 759,803 | +74.581% |
| 2025-04-24 | 3.3800 | 3.5100 | 3.3500 | 3.5100 | +3.540% | 924,710 | +78.063% |
| 2025-04-23 | 3.4600 | 3.5600 | 3.3800 | 3.3900 | +0.893% | 1,013,280 | +84.366% |
| 2025-04-22 | 3.3100 | 3.3800 | 3.1700 | 3.3600 | +2.752% | 1,390,829 | +86.012% |
| 2025-04-21 | 3.0400 | 3.3150 | 3.0300 | 3.2700 | +5.145% | 2,842,540 | +91.131% |
| 2025-04-17 | 2.9600 | 3.1100 | 2.9300 | 3.1100 | +5.068% | 754,862 | +100.965% |
| 2025-04-16 | 2.9800 | 3.0400 | 2.9050 | 2.9600 | -1.661% | 788,057 | +111.149% |
| 2025-04-15 | 3.0600 | 3.1650 | 3.0100 | 3.0100 | -2.589% | 914,801 | +107.641% |
| 2025-04-14 | 3.0400 | 3.1700 | 2.9500 | 3.0900 | +3.344% | 2,181,676 | +102.265% |
| 2025-04-11 | 3.0700 | 3.1598 | 2.9009 | 2.9900 | -3.548% | 1,049,603 | +109.030% |
| 2025-04-10 | 3.0800 | 3.1550 | 2.9600 | 3.1000 | -1.899% | 1,247,888 | +101.613% |
| 2025-04-09 | 2.9100 | 3.2250 | 2.8500 | 3.1600 | +8.591% | 3,034,201 | +97.785% |
| 2025-04-08 | 3.4700 | 3.4825 | 2.8900 | 2.9100 | -13.650% | 2,799,687 | +114.777% |
| 2025-04-07 | 3.3000 | 3.5200 | 3.1500 | 3.3700 | -1.749% | 1,420,816 | +85.460% |
| 2025-04-04 | 3.1600 | 3.4550 | 3.1600 | 3.4300 | -0.580% | 1,291,595 | +82.216% |
| 2025-04-03 | 3.6700 | 3.6700 | 3.4201 | 3.4500 | -9.686% | 1,515,562 | +81.159% |
| 2025-04-02 | 3.7400 | 3.8400 | 3.7300 | 3.8200 | +0.526% | 692,276 | +63.613% |
| 2025-04-01 | 3.6500 | 3.8300 | 3.6100 | 3.8000 | +3.542% | 1,288,958 | +64.474% |
| 2025-03-31 | 3.8200 | 3.8700 | 3.6700 | 3.6700 | -5.168% | 1,575,682 | +70.300% |
| 2025-03-28 | 4.0000 | 4.0006 | 3.8500 | 3.8700 | -3.250% | 936,256 | +61.499% |
| 2025-03-27 | 3.7950 | 4.0150 | 3.7500 | 4.0000 | +5.541% | 1,637,911 | +56.250% |
| 2025-03-26 | 3.9500 | 3.9746 | 3.7800 | 3.7900 | -4.051% | 2,437,092 | +64.908% |
| 2025-03-25 | 4.0000 | 4.0340 | 3.8200 | 3.9500 | -0.754% | 1,789,456 | +58.228% |
| 2025-03-24 | 3.9700 | 4.0500 | 3.9150 | 3.9800 | +1.790% | 2,295,321 | +57.035% |
| 2025-03-21 | 3.9800 | 3.9800 | 3.8850 | 3.9100 | -2.736% | 1,664,315 | +59.847% |
| 2025-03-20 | 3.9100 | 4.1055 | 3.8801 | 4.0200 | +2.030% | 2,131,512 | +55.473% |
| 2025-03-19 | 3.9400 | 3.9899 | 3.8750 | 3.9400 | 0.000% | 1,121,125 | +58.629% |
| 2025-03-18 | 3.9000 | 3.9700 | 3.7998 | 3.9400 | +0.510% | 1,169,003 | +58.629% |
| 2025-03-17 | 3.9400 | 3.9788 | 3.8600 | 3.9200 | -0.254% | 1,383,670 | +59.439% |
| 2025-03-14 | 3.9600 | 4.0150 | 3.8400 | 3.9300 | +0.512% | 980,341 | +59.033% |
| 2025-03-13 | 4.1000 | 4.1400 | 3.8500 | 3.9100 | -5.097% | 1,671,025 | +59.847% |
| 2025-03-12 | 4.1800 | 4.2500 | 4.0500 | 4.1200 | -0.483% | 1,363,255 | +51.699% |
| 2025-03-11 | 4.1700 | 4.2050 | 4.0500 | 4.1400 | +0.242% | 1,246,187 | +50.966% |
| 2025-03-10 | 4.1400 | 4.3410 | 4.0150 | 4.1300 | -0.721% | 1,873,470 | +51.332% |
| 2025-03-07 | 4.1600 | 4.2300 | 4.0500 | 4.1600 | -0.716% | 2,035,748 | +50.240% |
| 2025-03-06 | 4.1250 | 4.2500 | 4.0000 | 4.1900 | -0.475% | 1,908,030 | +49.165% |
| 2025-03-05 | 4.4700 | 4.4700 | 4.1300 | 4.2100 | -5.605% | 2,737,287 | +48.456% |
| 2025-03-04 | 4.5000 | 4.5600 | 4.3800 | 4.4600 | -1.978% | 1,239,066 | +40.135% |
| 2025-03-03 | 4.9700 | 5.0400 | 4.5100 | 4.5500 | -8.451% | 2,159,532 | +37.363% |
| 2025-02-28 | 5.0900 | 5.1700 | 4.8800 | 4.9700 | -1.584% | 1,177,141 | +25.755% |
| 2025-02-27 | 5.0600 | 5.2100 | 5.0400 | 5.0500 | -0.591% | 731,673 | +23.762% |
| 2025-02-26 | 5.2200 | 5.2850 | 5.0500 | 5.0800 | -2.495% | 997,983 | +23.031% |
| 2025-02-25 | 5.4400 | 5.6000 | 5.2100 | 5.2100 | -3.875% | 1,316,195 | +19.962% |
| 2025-02-24 | 5.4900 | 5.5200 | 5.3300 | 5.4200 | +1.880% | 1,496,050 | +15.314% |
| 2025-02-21 | 5.1700 | 5.3650 | 5.1200 | 5.3200 | +4.110% | 1,626,628 | +17.481% |
| 2025-02-20 | 5.1100 | 5.1600 | 5.0400 | 5.1100 | -0.584% | 925,505 | +22.309% |
| 2025-02-19 | 5.2000 | 5.2200 | 5.0000 | 5.1400 | -2.281% | 1,370,930 | +21.595% |
| 2025-02-18 | 4.9300 | 5.2700 | 4.9050 | 5.2600 | +8.230% | 1,944,235 | +18.821% |
| 2025-02-14 | 5.3600 | 5.3650 | 4.8250 | 4.8600 | -9.497% | 3,877,762 | +28.601% |
| 2025-02-13 | 5.1650 | 5.4000 | 4.9050 | 5.3700 | +4.883% | 4,136,136 | +16.387% |
| 2025-02-12 | 6.6600 | 6.6600 | 5.1050 | 5.1200 | -23.810% | 5,849,294 | +22.070% |
| 2025-02-11 | 6.8400 | 7.0350 | 6.7000 | 6.7200 | -3.448% | 2,247,551 | -6.994% |
| 2025-02-10 | 7.1400 | 7.2000 | 6.8900 | 6.9600 | -1.136% | 901,640 | -10.201% |
| 2025-02-07 | 7.3000 | 7.6600 | 7.0200 | 7.0400 | +6.344% | 1,634,875 | -11.222% |
| 2025-02-06 | 6.2900 | 6.6250 | 6.2900 | 6.6200 | +5.751% | 782,713 | -5.589% |
| 2025-02-05 | 6.3000 | 6.3100 | 6.1600 | 6.2600 | 0.000% | 561,606 | -0.160% |
| 2025-02-04 | 6.3000 | 6.3000 | 6.1400 | 6.2600 | -1.262% | 647,918 | -0.160% |
| 2025-02-03 | 6.2800 | 6.5800 | 6.1000 | 6.3400 | +0.158% | 622,263 | -1.420% |
| 2025-01-31 | 6.4000 | 6.4800 | 6.2850 | 6.3300 | -1.402% | 319,158 | -1.264% |
| 2025-01-30 | 6.4600 | 6.5800 | 6.3750 | 6.4200 | +0.627% | 407,479 | -2.648% |
| 2025-01-29 | 6.3700 | 6.5800 | 6.3200 | 6.3800 | +0.631% | 565,857 | -2.038% |
| 2025-01-28 | 6.6800 | 6.6800 | 6.3300 | 6.3400 | -5.373% | 1,347,850 | -1.420% |
| 2025-01-27 | 6.3700 | 6.7350 | 6.3700 | 6.7000 | +4.687% | 851,513 | -6.716% |
| 2025-01-24 | 6.3700 | 6.5300 | 6.2450 | 6.4000 | -0.467% | 734,993 | -2.344% |
| 2025-01-23 | 6.2000 | 6.4600 | 6.1001 | 6.4300 | +3.210% | 741,069 | -2.799% |
| 2025-01-22 | 6.2600 | 6.2900 | 6.1300 | 6.2300 | -0.320% | 885,965 | +0.321% |
| 2025-01-21 | 5.9600 | 6.4200 | 5.9600 | 6.2500 | +5.396% | 1,207,105 | 0.000% |
| 2025-01-17 | 5.8500 | 6.1300 | 5.8200 | 5.9300 | +2.595% | 1,208,618 | +5.396% |
| 2025-01-16 | 5.9000 | 5.9000 | 5.6300 | 5.7800 | -2.034% | 802,342 | +8.131% |
| 2025-01-15 | 5.7500 | 6.0300 | 5.7500 | 5.9000 | +5.169% | 1,164,959 | +5.932% |
| 2025-01-14 | 5.6700 | 5.8000 | 5.5800 | 5.6100 | -0.178% | 948,113 | +11.408% |
| 2025-01-13 | 5.6600 | 5.7200 | 5.4500 | 5.6200 | +0.178% | 819,299 | +11.210% |
| 2025-01-10 | 5.7000 | 5.7400 | 5.5100 | 5.6100 | -3.442% | 1,077,368 | +11.408% |
| 2025-01-08 | 6.0600 | 6.0800 | 5.7300 | 5.8100 | -5.528% | 641,607 | +7.573% |
| 2025-01-07 | 6.5300 | 6.5550 | 6.0900 | 6.1500 | -3.906% | 559,509 | +1.626% |
| 2025-01-06 | 6.4200 | 6.5912 | 6.3900 | 6.4000 | -0.156% | 795,384 | -2.344% |
| 2025-01-03 | 6.3200 | 6.4400 | 6.1700 | 6.4100 | +2.233% | 657,820 | -2.496% |
| 2025-01-02 | 6.1700 | 6.4300 | 6.1400 | 6.2700 | +3.636% | 729,993 | -0.319% |
| 2024-12-31 | 6.1700 | 6.2100 | 6.0100 | 6.0500 | -1.305% | 718,803 | +3.306% |
| 2024-12-30 | 5.9700 | 6.2300 | 5.7500 | 6.1300 | +0.657% | 758,753 | +1.958% |
| 2024-12-27 | 5.9300 | 6.0900 | 5.8750 | 6.0900 | +1.500% | 648,457 | +2.627% |
| 2024-12-26 | 5.8200 | 6.0265 | 5.7500 | 6.0000 | +2.215% | 610,868 | +4.167% |
| 2024-12-24 | 5.8200 | 5.8950 | 5.7550 | 5.8700 | +1.733% | 511,737 | +6.474% |
| 2024-12-23 | 5.9300 | 5.9300 | 5.6450 | 5.7700 | -1.704% | 667,803 | +8.319% |
| 2024-12-20 | 5.7200 | 6.0300 | 5.7200 | 5.8700 | +0.859% | 1,430,158 | +6.474% |
| 2024-12-19 | 5.7900 | 5.8850 | 5.7600 | 5.8200 | +1.571% | 673,754 | +7.388% |
| 2024-12-18 | 6.2900 | 6.2950 | 5.6950 | 5.7300 | -8.466% | 565,527 | +9.075% |
| 2024-12-17 | 6.3600 | 6.4300 | 6.1950 | 6.2600 | -2.034% | 551,706 | -0.160% |
| 2024-12-16 | 6.3000 | 6.4850 | 6.2500 | 6.3900 | +1.914% | 503,922 | -2.191% |
| 2024-12-13 | 6.2200 | 6.3592 | 6.1600 | 6.2700 | +0.320% | 631,749 | -0.319% |
| 2024-12-12 | 6.2200 | 6.2875 | 6.1600 | 6.2500 | +0.482% | 382,827 | 0.000% |
| 2024-12-11 | 6.4300 | 6.4300 | 6.1100 | 6.2200 | -2.355% | 809,317 | +0.482% |
| 2024-12-10 | 6.0600 | 6.4400 | 5.8850 | 6.3700 | +4.942% | 901,096 | -1.884% |
| 2024-12-09 | 6.2700 | 6.3450 | 5.9950 | 6.0700 | -3.190% | 719,137 | +2.965% |
| 2024-12-06 | 6.3200 | 6.4100 | 6.1650 | 6.2700 | -0.159% | 654,406 | -0.319% |
| 2024-12-05 | 6.2700 | 6.3450 | 6.1930 | 6.2800 | +0.159% | 635,036 | -0.478% |
| 2024-12-04 | 6.3000 | 6.4100 | 6.2400 | 6.2700 | -0.948% | 573,223 | -0.319% |
| 2024-12-03 | 6.5200 | 6.5450 | 6.2678 | 6.3300 | -2.914% | 700,941 | -1.264% |
| 2024-12-02 | 6.5300 | 6.5900 | 6.4400 | 6.5200 | -0.610% | 491,562 | -4.141% |
| 2024-11-29 | 6.4000 | 6.6100 | 6.3500 | 6.5600 | +3.145% | 315,682 | -4.726% |
| 2024-11-27 | 6.3900 | 6.5668 | 6.3100 | 6.3600 | +0.474% | 950,554 | -1.730% |
| 2024-11-26 | 6.6000 | 6.6050 | 6.2300 | 6.3300 | -4.812% | 829,670 | -1.264% |
| 2024-11-25 | 6.2900 | 6.8150 | 6.2900 | 6.6500 | +6.400% | 2,258,202 | -6.015% |
| 2024-11-22 | 6.4000 | 6.4800 | 6.2422 | 6.2500 | -2.191% | 447,065 | 0.000% |
| 2024-11-21 | 6.2800 | 6.4650 | 6.2200 | 6.3900 | +1.914% | 682,854 | -2.191% |
| 2024-11-20 | 6.2000 | 6.2800 | 6.1100 | 6.2700 | +0.160% | 788,956 | -0.319% |
| 2024-11-19 | 6.3800 | 6.5200 | 6.2500 | 6.2600 | -3.692% | 629,376 | -0.160% |
| 2024-11-18 | 6.5900 | 6.6850 | 6.4050 | 6.5000 | -0.612% | 714,538 | -3.846% |
| 2024-11-15 | 6.6000 | 6.6300 | 6.4500 | 6.5400 | +0.307% | 652,272 | -4.434% |
| 2024-11-14 | 6.6300 | 6.6950 | 6.4450 | 6.5200 | -1.659% | 476,099 | -4.141% |
| 2024-11-13 | 6.7600 | 6.8900 | 6.6200 | 6.6300 | -1.045% | 775,715 | -5.732% |
| 2024-11-12 | 6.9700 | 7.0200 | 6.6800 | 6.7000 | -4.149% | 645,721 | -6.716% |
| 2024-11-11 | 7.0600 | 7.1400 | 6.8950 | 6.9900 | 0.000% | 405,449 | -10.587% |
| 2024-11-08 | 7.0100 | 7.1500 | 6.9200 | 6.9900 | -1.271% | 371,467 | -10.587% |
| 2024-11-07 | 7.3700 | 7.4410 | 7.0200 | 7.0800 | -4.195% | 609,191 | -11.723% |
| 2024-11-06 | 7.4800 | 7.7300 | 7.2000 | 7.3900 | +4.674% | 856,462 | -15.426% |
| 2024-11-05 | 6.5800 | 7.0900 | 6.4800 | 7.0600 | +7.458% | 630,694 | -11.473% |
| 2024-11-04 | 6.5300 | 6.6050 | 6.3400 | 6.5700 | +0.922% | 702,984 | -4.871% |
| 2024-11-01 | 6.4900 | 6.5900 | 6.4499 | 6.5100 | +1.560% | 431,178 | -3.994% |
| 2024-10-31 | 6.6000 | 6.6750 | 6.4100 | 6.4100 | -3.172% | 495,177 | -2.496% |
| 2024-10-30 | 6.5600 | 6.8000 | 6.5394 | 6.6200 | +0.151% | 449,157 | -5.589% |
| 2024-10-29 | 6.6800 | 6.8458 | 6.5900 | 6.6100 | -1.343% | 480,492 | -5.446% |
| 2024-10-28 | 6.5500 | 6.7350 | 6.5300 | 6.7000 | +2.134% | 636,081 | -6.716% |
| 2024-10-25 | 6.5100 | 6.7600 | 6.3910 | 6.5600 | +4.792% | 1,021,250 | -4.726% |
| 2024-10-24 | 5.5500 | 6.2600 | 5.5100 | 6.2600 | +13.818% | 1,218,440 | -0.160% |
| 2024-10-23 | 5.4100 | 5.9300 | 5.4000 | 5.5000 | +0.548% | 1,690,062 | +13.636% |
| 2024-10-22 | 6.3100 | 6.3100 | 5.3700 | 5.4700 | -17.620% | 2,544,698 | +14.260% |
| 2024-10-21 | 6.6500 | 6.6550 | 6.4647 | 6.6400 | -0.150% | 667,439 | -5.873% |
| 2024-10-18 | 6.7200 | 6.7202 | 6.5700 | 6.6500 | -0.598% | 376,322 | -6.015% |
| 2024-10-17 | 6.6800 | 6.7100 | 6.6000 | 6.6900 | -0.298% | 382,022 | -6.577% |
| 2024-10-16 | 6.5400 | 6.7250 | 6.5000 | 6.7100 | +3.709% | 431,668 | -6.855% |
| 2024-10-15 | 6.3000 | 6.5350 | 6.2100 | 6.4700 | +2.050% | 828,571 | -3.400% |
| 2024-10-14 | 6.3300 | 6.4200 | 6.1800 | 6.3400 | 0.000% | 526,031 | -1.420% |
| 2024-10-11 | 6.0400 | 6.3700 | 6.0300 | 6.3400 | +5.141% | 541,734 | -1.420% |
| 2024-10-10 | 5.9600 | 6.0400 | 5.8900 | 6.0300 | +0.500% | 471,567 | +3.648% |
| 2024-10-09 | 6.0500 | 6.1550 | 5.9950 | 6.0000 | -0.826% | 336,924 | +4.167% |
| 2024-10-08 | 6.1900 | 6.2200 | 6.0400 | 6.0500 | -2.104% | 292,697 | +3.306% |
| 2024-10-07 | 6.3900 | 6.3900 | 6.0600 | 6.1800 | -3.438% | 458,575 | +1.133% |
| 2024-10-04 | 6.3500 | 6.5300 | 6.3250 | 6.4000 | +3.393% | 486,955 | -2.344% |
| 2024-10-03 | 6.3300 | 6.4350 | 6.1850 | 6.1900 | -3.281% | 540,526 | +0.969% |
| 2024-10-02 | 6.5000 | 6.5550 | 6.3900 | 6.4000 | -2.736% | 698,022 | -2.344% |
| 2024-10-01 | 6.4600 | 6.7800 | 6.4600 | 6.5800 | +2.016% | 663,479 | -5.015% |
| 2024-09-30 | 6.6400 | 6.7000 | 6.4050 | 6.4500 | -3.008% | 388,897 | -3.101% |
| 2024-09-27 | 6.7400 | 6.8191 | 6.6200 | 6.6500 | -0.300% | 338,297 | -6.015% |
| 2024-09-26 | 6.5900 | 6.7800 | 6.5500 | 6.6700 | +3.411% | 495,710 | -6.297% |
| 2024-09-25 | 6.4700 | 6.4900 | 6.3950 | 6.4500 | -0.155% | 320,067 | -3.101% |
| 2024-09-24 | 6.5200 | 6.6200 | 6.4400 | 6.4600 | -0.920% | 386,034 | -3.251% |
| 2024-09-23 | 6.5500 | 6.6600 | 6.4300 | 6.5200 | -0.458% | 389,555 | -4.141% |
| 2024-09-20 | 6.8200 | 6.8300 | 6.5400 | 6.5500 | -4.380% | 808,154 | -4.580% |
| 2024-09-19 | 6.9400 | 6.9600 | 6.7750 | 6.8500 | +2.545% | 507,820 | -8.759% |
| 2024-09-18 | 6.6200 | 6.8500 | 6.5250 | 6.6800 | +1.059% | 503,986 | -6.437% |
| 2024-09-17 | 6.6200 | 6.7100 | 6.5450 | 6.6100 | +1.380% | 660,612 | -5.446% |
| 2024-09-16 | 6.3300 | 6.5350 | 6.2250 | 6.5200 | +2.355% | 832,295 | -4.141% |
| 2024-09-13 | 5.9100 | 6.3800 | 5.8500 | 6.3700 | +8.703% | 1,141,784 | -1.884% |
| 2024-09-12 | 5.8900 | 5.9200 | 5.7600 | 5.8600 | +0.342% | 612,658 | +6.655% |
| 2024-09-11 | 5.8600 | 5.8700 | 5.6400 | 5.8400 | -0.171% | 611,791 | +7.021% |
| 2024-09-10 | 5.8700 | 5.9100 | 5.7800 | 5.8500 | -0.510% | 316,959 | +6.838% |
| 2024-09-09 | 6.0200 | 6.0450 | 5.8300 | 5.8800 | -2.649% | 536,420 | +6.293% |
| 2024-09-06 | 6.1000 | 6.1450 | 6.0050 | 6.0400 | -0.494% | 401,484 | +3.477% |
| 2024-09-05 | 6.2200 | 6.2300 | 5.9900 | 6.0700 | -2.097% | 374,639 | +2.965% |
| 2024-09-04 | 6.1200 | 6.3000 | 6.1200 | 6.2000 | +0.813% | 403,060 | +0.806% |
| 2024-09-03 | 6.4500 | 6.5400 | 6.1400 | 6.1500 | -5.963% | 560,537 | +1.626% |
| 2024-08-30 | 6.6000 | 6.6400 | 6.3700 | 6.5400 | -0.909% | 586,625 | -4.434% |
| 2024-08-29 | 6.2800 | 6.6700 | 6.2700 | 6.6000 | +5.263% | 908,743 | -5.303% |
| 2024-08-28 | 6.2700 | 6.2801 | 6.1742 | 6.2700 | -0.318% | 290,896 | -0.319% |
| 2024-08-27 | 6.2500 | 6.3050 | 6.1400 | 6.2900 | +0.319% | 340,489 | -0.636% |
| 2024-08-26 | 6.2700 | 6.3700 | 6.2300 | 6.2700 | +0.320% | 540,803 | -0.319% |
| 2024-08-23 | 6.1100 | 6.3550 | 6.1100 | 6.2500 | +2.796% | 402,725 | 0.000% |
| 2024-08-22 | 6.2600 | 6.2600 | 6.0700 | 6.0800 | -3.339% | 300,119 | +2.796% |
| 2024-08-21 | 6.1700 | 6.3300 | 6.1350 | 6.2900 | +2.110% | 330,562 | -0.636% |
| 2024-08-20 | 6.2600 | 6.2900 | 6.1440 | 6.1600 | -2.067% | 271,164 | +1.461% |
| 2024-08-19 | 6.1800 | 6.3200 | 6.1800 | 6.2900 | +2.276% | 357,547 | -0.636% |
| 2024-08-16 | 6.1300 | 6.1800 | 6.0800 | 6.1500 | 0.000% | 640,487 | +1.626% |
| 2024-08-15 | 5.9700 | 6.2450 | 5.9300 | 6.1500 | +5.852% | 827,925 | +1.626% |
| 2024-08-14 | 5.9000 | 5.9000 | 5.7100 | 5.8100 | -0.684% | 658,101 | +7.573% |
| 2024-08-13 | 5.7000 | 5.9050 | 5.6700 | 5.8500 | +3.908% | 918,814 | +6.838% |
| 2024-08-12 | 5.8200 | 5.8500 | 5.5900 | 5.6300 | -3.098% | 717,014 | +11.012% |
| 2024-08-09 | 5.8200 | 5.8800 | 5.7300 | 5.8100 | +0.345% | 926,478 | +7.573% |
| 2024-08-08 | 5.9200 | 6.0350 | 5.7400 | 5.7900 | -0.856% | 730,567 | +7.945% |
| 2024-08-07 | 6.1400 | 6.1700 | 5.8050 | 5.8400 | -2.990% | 902,350 | +7.021% |
| 2024-08-06 | 6.0800 | 6.2450 | 6.0050 | 6.0200 | -0.987% | 968,694 | +3.821% |
| 2024-08-05 | 6.2700 | 6.3500 | 6.0300 | 6.0800 | -7.599% | 1,003,942 | +2.796% |
| 2024-08-02 | 6.8300 | 6.8800 | 6.4800 | 6.5800 | -6.000% | 656,914 | -5.015% |
| 2024-08-01 | 7.3300 | 7.4056 | 6.9700 | 7.0000 | -4.891% | 1,000,380 | -10.714% |
| 2024-07-31 | 7.1000 | 7.6100 | 6.7900 | 7.3600 | -3.791% | 1,293,034 | -15.082% |
| 2024-07-30 | 7.5400 | 7.7000 | 7.4600 | 7.6500 | +2.273% | 879,365 | -18.301% |
| 2024-07-29 | 7.4900 | 7.5500 | 7.3600 | 7.4800 | 0.000% | 554,741 | -16.444% |