Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEMSX
DFA EMERGING MARKETS SMALL CAP PORTF
mf NASDAQ

Inactive
Mar 29, 2022
23.93USD+0.843%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.930023.930023.930023.9300+0.843%0.000%
2022-03-25		23.730023.730023.730023.7300-0.503%+0.843%
2022-03-24		23.850023.850023.850023.8500+1.017%+0.335%
2022-03-23		23.610023.610023.610023.6100-0.338%+1.355%
2022-03-22		23.690023.690023.690023.6900+1.110%+1.013%
2022-03-21		23.430023.430023.430023.4300-0.804%+2.134%
2022-03-18		23.620023.620023.620023.6200+1.330%+1.312%
2022-03-17		23.310023.310023.310023.3100+1.879%+2.660%
2022-03-16		22.880022.880022.880022.8800+3.764%+4.589%
2022-03-15		22.050022.050022.050022.0500-1.121%+8.526%
2022-03-14		22.300022.300022.300022.3000-2.021%+7.309%
2022-03-11		22.760022.760022.760022.7600-0.957%+5.141%
2022-03-10		22.980022.980022.980022.9800+0.044%+4.134%
2022-03-09		22.970022.970022.970022.9700+1.817%+4.179%
2022-03-08		22.560022.560022.560022.5600-0.485%+6.073%
2022-03-07		22.670022.670022.670022.6700-3.244%+5.558%
2022-03-04		23.430023.430023.430023.4300-1.720%+2.134%
2022-03-03		23.840023.840023.840023.8400-0.209%+0.378%
2022-03-02		23.890023.890023.890023.8900+0.759%+0.167%
2022-03-01		23.710023.710023.710023.7100-0.587%+0.928%
2022-02-28		23.850023.850023.850023.8500-0.584%+0.335%
2022-02-25		23.990023.990023.990023.9900+1.912%-0.250%
2022-02-24		23.540023.540023.540023.5400-2.161%+1.657%
2022-02-23		24.060024.060024.060024.0600-0.166%-0.540%
2022-02-22		24.100024.100024.100024.1000-1.027%-0.705%
2022-02-18		24.350024.350024.350024.3500+0.165%-1.725%
2022-02-17		24.310024.310024.310024.3100-0.776%-1.563%
2022-02-16		24.500024.500024.500024.5000+0.823%-2.327%
2022-02-15		24.300024.300024.300024.3000+1.377%-1.523%
2022-02-14		23.970023.970023.970023.9700-1.399%-0.167%
2022-02-11		24.310024.310024.310024.3100-1.179%-1.563%
2022-02-10		24.600024.600024.600024.6000-0.686%-2.724%
2022-02-09		24.770024.770024.770024.7700+1.433%-3.391%
2022-02-08		24.420024.420024.420024.4200+0.535%-2.007%
2022-02-07		24.290024.290024.290024.2900+0.206%-1.482%
2022-02-04		24.240024.240024.240024.2400+0.748%-1.279%
2022-02-03		24.060024.060024.060024.0600-0.988%-0.540%
2022-02-02		24.300024.300024.300024.3000+0.289%-1.523%
2022-02-01		24.230024.230024.230024.2300+0.290%-1.238%
2022-01-31		24.160024.160024.160024.1600+1.726%-0.952%
2022-01-28		23.750023.750023.750023.7500+0.849%+0.758%
2022-01-27		23.550023.550023.550023.5500-1.341%+1.614%
2022-01-26		23.870023.870023.870023.8700-0.334%+0.251%
2022-01-25		23.950023.950023.950023.9500-0.622%-0.084%
2022-01-24		24.100024.100024.100024.1000-1.833%-0.705%
2022-01-21		24.550024.550024.550024.5500-1.326%-2.525%
2022-01-20		24.880024.880024.880024.8800+0.323%-3.818%
2022-01-19		24.800024.800024.800024.8000+0.446%-3.508%
2022-01-18		24.690024.690024.690024.6900-1.161%-3.078%
2022-01-14		24.980024.980024.980024.98000.000%-4.203%
2022-01-13		24.980024.980024.980024.9800-0.676%-4.203%
2022-01-12		25.150025.150025.150025.1500+1.004%-4.851%
2022-01-11		24.900024.900024.900024.9000+0.606%-3.896%
2022-01-10		24.750024.750024.750024.7500+0.324%-3.313%
2022-01-07		24.670024.670024.670024.6700+0.081%-3.000%
2022-01-06		24.650024.650024.650024.6500-0.041%-2.921%
2022-01-05		24.660024.660024.660024.6600-1.281%-2.960%
2022-01-04		24.980024.980024.980024.9800-0.279%-4.203%
2022-01-03		25.050025.050025.050025.0500+0.361%-4.471%
2021-12-31		24.960024.960024.960024.9600+0.443%-4.127%
2021-12-30		24.850024.850024.850024.8500+0.648%-3.702%
2021-12-29		24.690024.690024.690024.6900-0.242%-3.078%
2021-12-28		24.750024.750024.750024.7500+0.162%-3.313%
2021-12-27		24.710024.710024.710024.7100+0.529%-3.157%
2021-12-23		24.580024.580024.580024.5800+0.696%-2.644%
2021-12-22		24.410024.410024.410024.4100+0.701%-1.966%
2021-12-21		24.240024.240024.240024.2400+1.508%-1.279%
2021-12-20		23.880023.880023.880023.8800-1.526%+0.209%
2021-12-17		24.250024.250024.250024.2500-0.615%-1.320%
2021-12-16		24.400024.400024.400024.4000-0.082%-1.926%
2021-12-15		24.420024.420024.420024.4200-4.758%-2.007%
2021-12-14		25.640025.640025.640025.6400-0.543%-6.669%
2021-12-13		25.780025.780025.780025.7800-1.112%-7.176%
2021-12-10		26.070026.070026.070026.0700-0.038%-8.209%
2021-12-09		26.080026.080026.080026.08000.000%-8.244%
2021-12-08		26.080026.080026.080026.0800+0.424%-8.244%
2021-12-07		25.970025.970025.970025.9700+1.287%-7.855%
2021-12-06		25.640025.640025.640025.6400+0.117%-6.669%
2021-12-03		25.610025.610025.610025.6100-0.117%-6.560%
2021-12-02		25.640025.640025.640025.6400+1.144%-6.669%
2021-12-01		25.350025.350025.350025.3500+0.039%-5.602%
2021-11-30		25.340025.340025.340025.3400-0.393%-5.564%
2021-11-29		25.440025.440025.440025.4400-0.157%-5.936%
2021-11-26		25.480025.480025.480025.4800-2.562%-6.083%
2021-11-24		26.150026.150026.150026.1500+0.268%-8.489%
2021-11-23		26.080026.080026.080026.0800+0.038%-8.244%
2021-11-22		26.070026.070026.070026.0700-0.686%-8.209%
2021-11-19		26.250026.250026.250026.25000.000%-8.838%
2021-11-18		26.250026.250026.250026.2500-0.643%-8.838%
2021-11-17		26.420026.420026.420026.4200-0.377%-9.425%
2021-11-16		26.520026.520026.520026.5200-0.075%-9.766%
2021-11-15		26.540026.540026.540026.5400+0.038%-9.834%
2021-11-12		26.530026.530026.530026.5300+0.531%-9.800%
2021-11-11		26.390026.390026.390026.3900+0.995%-9.322%
2021-11-10		26.130026.130026.130026.1300-0.722%-8.419%
2021-11-09		26.320026.320026.320026.3200+0.267%-9.081%
2021-11-08		26.250026.250026.250026.2500+0.498%-8.838%
2021-11-05		26.120026.120026.120026.1200-0.229%-8.384%
2021-11-04		26.180026.180026.180026.1800+0.038%-8.594%
2021-11-03		26.170026.170026.170026.1700+0.461%-8.559%
2021-11-02		26.050026.050026.050026.0500-0.459%-8.138%
2021-11-01		26.170026.170026.170026.1700+0.538%-8.559%
2021-10-29		26.030026.030026.030026.0300-0.230%-8.068%
2021-10-28		26.090026.090026.090026.0900-0.344%-8.279%
2021-10-27		26.180026.180026.180026.1800-0.607%-8.594%
2021-10-26		26.340026.340026.340026.3400-0.152%-9.150%
2021-10-25		26.380026.380026.380026.3800+0.381%-9.287%
2021-10-22		26.280026.280026.280026.2800-0.530%-8.942%
2021-10-21		26.420026.420026.420026.4200-0.639%-9.425%
2021-10-20		26.590026.590026.590026.5900-0.075%-10.004%
2021-10-19		26.610026.610026.610026.6100+0.377%-10.071%
2021-10-18		26.510026.510026.510026.5100+0.265%-9.732%
2021-10-15		26.440026.440026.440026.4400+0.762%-9.493%
2021-10-14		26.240026.240026.240026.2400+0.923%-8.803%
2021-10-13		26.000026.000026.000026.0000+0.658%-7.962%
2021-10-12		25.830025.830025.830025.8300-0.347%-7.356%
2021-10-11		25.920025.920025.920025.9200-0.384%-7.677%
2021-10-08		26.020026.020026.020026.0200-0.192%-8.032%
2021-10-07		26.070026.070026.070026.0700+1.321%-8.209%
2021-10-06		25.730025.730025.730025.7300-0.924%-6.996%
2021-10-05		25.970025.970025.970025.9700+0.464%-7.855%
2021-10-04		25.850025.850025.850025.8500-0.996%-7.427%
2021-10-01		26.110026.110026.110026.1100+0.153%-8.349%
2021-09-30		26.070026.070026.070026.0700+0.579%-8.209%
2021-09-29		25.920025.920025.920025.9200-0.993%-7.677%
2021-09-28		26.180026.180026.180026.1800-1.133%-8.594%
2021-09-27		26.480026.480026.480026.4800-0.563%-9.630%
2021-09-24		26.630026.630026.630026.6300-0.856%-10.139%
2021-09-23		26.860026.860026.860026.8600+1.168%-10.908%
2021-09-22		26.550026.550026.550026.5500+0.836%-9.868%
2021-09-21		26.330026.330026.330026.3300+0.688%-9.115%
2021-09-20		26.150026.150026.150026.1500-2.060%-8.489%
2021-09-17		26.700026.700026.700026.7000-0.596%-10.375%
2021-09-16		26.860026.860026.860026.8600-1.105%-10.908%
2021-09-15		27.160027.160027.160027.1600+0.295%-11.892%
2021-09-14		27.080027.080027.080027.0800-0.441%-11.632%
2021-09-13		27.200027.200027.200027.2000+0.406%-12.022%
2021-09-10		27.090027.090027.090027.0900-0.111%-11.665%
2021-09-09		27.120027.120027.120027.1200+0.407%-11.763%
2021-09-08		27.010027.010027.010027.0100-1.171%-11.403%
2021-09-07		27.330027.330027.330027.33000.000%-12.441%
2021-09-03		27.330027.330027.330027.3300+0.441%-12.441%
2021-09-02		27.210027.210027.210027.2100+0.184%-12.054%
2021-09-01		27.160027.160027.160027.1600+0.481%-11.892%
2021-08-31		27.030027.030027.030027.0300+0.821%-11.469%
2021-08-30		26.810026.810026.810026.8100+0.903%-10.742%
2021-08-27		26.570026.570026.570026.5700+1.065%-9.936%
2021-08-26		26.290026.290026.290026.2900-0.718%-8.977%
2021-08-25		26.480026.480026.480026.4800+0.761%-9.630%
2021-08-24		26.280026.280026.280026.2800+1.624%-8.942%
2021-08-23		25.860025.860025.860025.8600+1.332%-7.463%
2021-08-20		25.520025.520025.520025.5200-0.700%-6.230%
2021-08-19		25.700025.700025.700025.7000-1.495%-6.887%
2021-08-18		26.090026.090026.090026.0900+0.617%-8.279%
2021-08-17		25.930025.930025.930025.9300-1.780%-7.713%
2021-08-16		26.400026.400026.400026.4000-0.528%-9.356%
2021-08-13		26.540026.540026.540026.5400-0.711%-9.834%
2021-08-12		26.730026.730026.730026.7300+0.187%-10.475%
2021-08-11		26.680026.680026.680026.6800-0.112%-10.307%
2021-08-10		26.710026.710026.710026.7100-0.373%-10.408%
2021-08-09		26.810026.810026.810026.8100-0.186%-10.742%
2021-08-06		26.860026.860026.860026.8600-0.408%-10.908%
2021-08-05		26.970026.970026.970026.9700+0.074%-11.272%
2021-08-04		26.950026.950026.950026.9500+0.037%-11.206%
2021-08-03		26.940026.940026.940026.9400+0.373%-11.173%
2021-08-02		26.840026.840026.840026.8400+0.713%-10.842%
2021-07-30		26.650026.650026.650026.6500-0.634%-10.206%
2021-07-29		26.820026.820026.820026.8200+1.322%-10.776%
2021-07-28		26.470026.470026.470026.4700+0.341%-9.596%
2021-07-27		26.380026.380026.380026.3800-1.641%-9.287%
2021-07-26		26.820026.820026.820026.8200-0.814%-10.776%
2021-07-23		27.040027.040027.040027.0400-0.295%-11.501%
2021-07-22		27.120027.120027.120027.1200+0.668%-11.763%
2021-07-21		26.940026.940026.940026.9400+0.223%-11.173%
2021-07-20		26.880026.880026.880026.8800-0.994%-10.975%
2021-07-19		27.150027.150027.150027.1500-0.294%-11.860%
2021-07-16		27.230027.230027.230027.2300-0.293%-12.119%
2021-07-15		27.310027.310027.310027.3100+0.441%-12.376%
2021-07-14		27.190027.190027.190027.1900+0.258%-11.990%
2021-07-13		27.120027.120027.120027.1200-0.221%-11.763%
2021-07-12		27.180027.180027.180027.1800+0.037%-11.957%
2021-07-06		27.170027.170027.170027.1700-0.330%-11.925%
2021-07-02		27.260027.260027.260027.2600+0.073%-12.216%
2021-07-01		27.240027.240027.240027.2400-0.402%-12.151%
2021-06-30		27.350027.350027.350027.3500+0.404%-12.505%
2021-06-29		27.240027.240027.240027.2400-0.366%-12.151%
2021-06-28		27.340027.340027.340027.3400+0.367%-12.473%
2021-06-25		27.240027.240027.240027.2400+0.368%-12.151%
2021-06-24		27.140027.140027.140027.1400+0.630%-11.828%
2021-06-23		26.970026.970026.970026.9700+0.037%-11.272%
2021-06-22		26.960026.960026.960026.9600+0.186%-11.239%
2021-06-21		26.910026.910026.910026.9100+0.561%-11.074%
2021-06-18		26.760026.760026.760026.7600-0.705%-10.575%
2021-06-17		26.950026.950026.950026.95000.000%-11.206%
2021-06-16		26.950026.950026.950026.9500-0.956%-11.206%
2021-06-15		27.210027.210027.210027.2100-0.366%-12.054%
2021-06-14		27.310027.310027.310027.3100+0.037%-12.376%
2021-06-11		27.300027.300027.300027.30000.000%-12.344%
2021-06-10		27.300027.300027.300027.3000+0.887%-12.344%
2021-06-09		27.060027.060027.060027.0600-0.442%-11.567%
2021-06-08		27.180027.180027.180027.1800-0.110%-11.957%
2021-06-07		27.210027.210027.210027.2100+0.184%-12.054%
2021-06-04		27.160027.160027.160027.1600+0.481%-11.892%
2021-06-03		27.030027.030027.030027.0300-0.037%-11.469%
2021-06-02		27.040027.040027.040027.0400+0.595%-11.501%
2021-06-01		26.880026.880026.880026.8800+1.243%-10.975%
2021-05-28		26.550026.550026.550026.5500+0.113%-9.868%
2021-05-27		26.520026.520026.520026.5200+1.029%-9.766%
2021-05-26		26.250026.250026.250026.2500+1.273%-8.838%
2021-05-24		25.920025.920025.920025.9200+0.699%-7.677%
2021-05-21		25.740025.740025.740025.7400-0.116%-7.032%
2021-05-20		25.770025.770025.770025.7700+0.390%-7.140%
2021-05-19		25.670025.670025.670025.6700-0.117%-6.778%
2021-05-18		25.700025.700025.700025.7000+1.702%-6.887%
2021-05-17		25.270025.270025.270025.2700-1.018%-5.303%
2021-05-14		25.530025.530025.530025.5300+0.631%-6.267%
2021-05-13		25.370025.370025.370025.3700-0.039%-5.676%
2021-05-12		25.380025.380025.380025.3800-2.497%-5.713%
2021-05-11		26.030026.030026.030026.0300-0.951%-8.068%
2021-05-10		26.280026.280026.280026.2800+0.229%-8.942%
2021-05-07		26.220026.220026.220026.2200+0.963%-8.734%
2021-05-06		25.970025.970025.970025.9700+0.894%-7.855%
2021-05-05		25.740025.740025.740025.7400+0.390%-7.032%
2021-05-04		25.640025.640025.640025.6400-1.042%-6.669%
2021-05-03		25.910025.910025.910025.9100-0.461%-7.642%
2021-04-30		26.030026.030026.030026.0300-0.914%-8.068%
2021-04-29		26.270026.270026.270026.2700+0.114%-8.907%
2021-04-28		26.240026.240026.240026.2400+0.191%-8.803%
2021-04-27		26.190026.190026.190026.1900+0.191%-8.629%
2021-04-26		26.140026.140026.140026.1400+0.693%-8.454%
2021-04-23		25.960025.960025.960025.9600+0.972%-7.820%
2021-04-22		25.710025.710025.710025.7100-0.618%-6.923%
2021-04-21		25.870025.870025.870025.8700+0.388%-7.499%
2021-04-20		25.770025.770025.770025.7700+0.117%-7.140%
2021-04-19		25.740025.740025.740025.7400+0.195%-7.032%
2021-04-16		25.690025.690025.690025.6900+0.943%-6.851%
2021-04-15		25.450025.450025.450025.4500+0.792%-5.972%
2021-04-14		25.250025.250025.250025.2500+0.438%-5.228%
2021-04-13		25.140025.140025.140025.14000.000%-4.813%
2021-04-12		25.140025.140025.140025.1400-1.179%-4.813%
2021-04-09		25.440025.440025.440025.4400-0.196%-5.936%
2021-04-08		25.490025.490025.490025.4900+0.871%-6.120%
2021-04-07		25.270025.270025.270025.2700+0.159%-5.303%
2021-04-06		25.230025.230025.230025.2300+0.159%-5.153%
2021-04-05		25.190025.190025.190025.1900+0.639%-5.002%
2021-04-01		25.030025.030025.030025.0300+0.968%-4.395%
2021-03-31		24.790024.790024.790024.7900+0.405%-3.469%
2021-03-30		24.690024.690024.690024.6900+0.244%-3.078%
2021-03-29		24.630024.630024.630024.6300+0.041%-2.842%
2021-03-26		24.620024.620024.620024.6200+1.442%-2.803%
2021-03-25		24.270024.270024.270024.2700+0.041%-1.401%
2021-03-24		24.260024.260024.260024.2600-1.141%-1.360%
2021-03-23		24.540024.540024.540024.5400-1.485%-2.486%
2021-03-22		24.910024.910024.910024.9100+0.403%-3.934%
2021-03-19		24.810024.810024.810024.8100+0.242%-3.547%
2021-03-18		24.750024.750024.750024.7500-0.682%-3.313%
2021-03-17		24.920024.920024.920024.9200+0.241%-3.973%
2021-03-16		24.860024.860024.860024.8600+0.648%-3.741%
2021-03-15		24.700024.700024.700024.7000+0.284%-3.117%
2021-03-12		24.630024.630024.630024.6300+0.041%-2.842%
2021-03-11		24.620024.620024.620024.6200+1.946%-2.803%
2021-03-10		24.150024.150024.150024.1500+0.625%-0.911%
2021-03-09		24.000024.000024.000024.0000+0.376%-0.292%
2021-03-08		23.910023.910023.910023.9100-2.488%+0.084%
2021-03-05		24.520024.520024.520024.5200+0.410%-2.406%
2021-03-04		24.420024.420024.420024.4200-0.853%-2.007%
2021-03-03		24.630024.630024.630024.6300+0.613%-2.842%
2021-03-02		24.480024.480024.480024.4800-0.690%-2.247%
2021-03-01		24.650024.650024.650024.6500+1.944%-2.921%
2021-02-26		24.180024.180024.180024.1800-1.185%-1.034%
2021-02-25		24.470024.470024.470024.4700-0.285%-2.207%
2021-02-24		24.540024.540024.540024.5400-0.768%-2.486%
2021-02-23		24.730024.730024.730024.7300+0.162%-3.235%
2021-02-22		24.690024.690024.690024.6900-0.764%-3.078%
2021-02-19		24.880024.880024.880024.8800+0.363%-3.818%
2021-02-18		24.790024.790024.790024.7900-0.362%-3.469%
2021-02-17		24.880024.880024.880024.8800+0.444%-3.818%
2021-02-16		24.770024.770024.770024.7700+1.267%-3.391%
2021-02-12		24.460024.460024.460024.4600+0.205%-2.167%
2021-02-11		24.410024.410024.410024.4100+0.577%-1.966%
2021-02-10		24.270024.270024.270024.2700+0.497%-1.401%
2021-02-09		24.150024.150024.150024.1500+0.416%-0.911%
2021-02-08		24.050024.050024.050024.0500+0.839%-0.499%
2021-02-05		23.850023.850023.850023.8500-0.084%+0.335%
2021-02-04		23.870023.870023.870023.8700+0.294%+0.251%
2021-02-03		23.800023.800023.800023.8000+0.464%+0.546%
2021-02-02		23.690023.690023.690023.6900+1.369%+1.013%
2021-02-01		23.370023.370023.370023.3700+2.142%+2.396%
2021-01-29		22.880022.880022.880022.8800-1.929%+4.589%
2021-01-28		23.330023.330023.330023.3300-0.342%+2.572%
2021-01-27		23.410023.410023.410023.4100-1.473%+2.221%
2021-01-26		23.760023.760023.760023.7600-0.544%+0.715%
2021-01-25		23.890023.890023.890023.8900+0.252%+0.167%
2021-01-22		23.830023.830023.830023.8300-0.708%+0.420%
2021-01-21		24.000024.000024.000024.0000-0.291%-0.292%
2021-01-20		24.070024.070024.070024.0700+0.880%-0.582%
2021-01-19		23.860023.860023.860023.8600+1.359%+0.293%
2021-01-15		23.540023.540023.540023.5400-1.258%+1.657%
2021-01-14		23.840023.840023.840023.8400+0.464%+0.378%
2021-01-13		23.730023.730023.730023.7300+0.593%+0.843%
2021-01-12		23.590023.590023.590023.5900+0.298%+1.441%
2021-01-11		23.520023.520023.520023.5200-0.885%+1.743%
2021-01-08		23.730023.730023.730023.7300+0.466%+0.843%
2021-01-07		23.620023.620023.620023.6200+0.340%+1.312%
2021-01-06		23.540023.540023.540023.54000.000%+1.657%
2021-01-05		23.540023.540023.540023.5400+1.030%+1.657%
2021-01-04		23.300023.300023.300023.3000+0.604%+2.704%
2020-12-31		23.160023.160023.160023.1600+0.477%+3.325%
2020-12-30		23.050023.050023.050023.0500+1.008%+3.818%
2020-12-29		22.820022.820022.820022.8200+0.396%+4.864%
2020-12-28		22.730022.730022.730022.7300+0.798%+5.279%
2020-12-24		22.550022.550022.550022.5500+0.490%+6.120%
2020-12-23		22.440022.440022.440022.4400+0.899%+6.640%
2020-12-22		22.240022.240022.240022.2400-1.199%+7.599%
2020-12-21		22.510022.510022.510022.5100-1.055%+6.308%
2020-12-18		22.750022.750022.750022.7500+0.088%+5.187%
2020-12-17		22.730022.730022.730022.7300+0.442%+5.279%
2020-12-16		22.630022.630022.630022.6300-0.833%+5.745%
2020-12-15		22.820022.820022.820022.8200+0.529%+4.864%
2020-12-14		22.700022.700022.700022.7000+0.044%+5.419%
2020-12-11		22.690022.690022.690022.6900-0.088%+5.465%
2020-12-10		22.710022.710022.710022.7100+0.309%+5.372%
2020-12-09		22.640022.640022.640022.6400-0.527%+5.698%
2020-12-08		22.760022.760022.760022.7600+0.220%+5.141%
2020-12-07		22.710022.710022.710022.7100-0.132%+5.372%
2020-12-04		22.740022.740022.740022.7400+0.887%+5.233%
2020-12-03		22.540022.540022.540022.5400+0.312%+6.167%
2020-12-02		22.470022.470022.470022.4700+0.447%+6.498%
2020-12-01		22.370022.370022.370022.3700+1.359%+6.974%
2020-11-30		22.070022.070022.070022.0700-0.720%+8.428%
2020-11-27		22.230022.230022.230022.2300+1.600%+7.647%
2020-11-26		21.880021.880021.880021.88000.000%+9.369%
2020-11-25		21.880021.880021.880021.8800-0.636%+9.369%
2020-11-24		22.020022.020022.020022.0200+0.732%+8.674%
2020-11-23		21.860021.860021.860021.8600+0.784%+9.469%
2020-11-20		21.690021.690021.690021.6900+0.324%+10.327%
2020-11-19		21.620021.620021.620021.6200+0.558%+10.685%
2020-11-18		21.500021.500021.500021.5000+0.233%+11.302%
2020-11-17		21.450021.450021.450021.4500+0.281%+11.562%
2020-11-16		21.390021.390021.390021.3900+0.849%+11.875%
2020-11-13		21.210021.210021.210021.2100+0.952%+12.824%
2020-11-12		21.010021.010021.010021.0100-0.662%+13.898%
2020-11-11		21.150021.150021.150021.1500+0.523%+13.144%
2020-11-10		21.040021.040021.040021.0400+0.048%+13.736%
2020-11-09		21.030021.030021.030021.0300+1.301%+13.790%
2020-11-06		20.760020.760020.760020.7600+0.533%+15.270%
2020-11-05		20.650020.650020.650020.6500+2.329%+15.884%
2020-11-04		20.180020.180020.180020.1800+0.900%+18.583%
2020-11-03		20.000020.000020.000020.0000+1.266%+19.650%
2020-11-02		19.750019.750019.750019.7500+0.407%+21.165%
2020-10-30		19.670019.670019.670019.6700-1.106%+21.657%
2020-10-29		19.890019.890019.890019.8900+0.607%+20.312%
2020-10-28		19.770019.770019.770019.7700-1.642%+21.042%
2020-10-27		20.100020.100020.100020.1000-0.050%+19.055%
2020-10-26		20.110020.110020.110020.1100-1.518%+18.996%
2020-10-23		20.420020.420020.420020.4200-0.049%+17.189%
2020-10-22		20.430020.430020.430020.4300+0.196%+17.132%
2020-10-21		20.390020.390020.390020.3900+0.246%+17.361%
2020-10-20		20.340020.340020.340020.3400+1.194%+17.650%
2020-10-19		20.100020.100020.100020.1000-0.396%+19.055%
2020-10-16		20.180020.180020.180020.1800-0.247%+18.583%
2020-10-15		20.230020.230020.230020.2300-0.492%+18.290%
2020-10-14		20.330020.330020.330020.3300-0.196%+17.708%
2020-10-13		20.370020.370020.370020.3700-0.731%+17.477%
2020-10-12		20.520020.520020.520020.5200+0.490%+16.618%
2020-10-09		20.420020.420020.420020.4200+0.542%+17.189%
2020-10-08		20.310020.310020.310020.3100+0.594%+17.824%
2020-10-07		20.190020.190020.190020.1900+1.102%+18.524%
2020-10-06		19.970019.970019.970019.9700-0.050%+19.830%
2020-10-05		19.980019.980019.980019.9800+1.267%+19.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC