Dark

DEACW
Diamond Eagle Acquisition Corp
stock NASDAQ

Inactive

Apr 23, 2020

6.27USD+4.500%(+0.27)283,193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-23	6.2500	6.3100	5.2500	6.2700	+4.500%	283,193	0.000%
2020-04-22	6.4000	6.6700	5.6800	6.0000	+1.180%	274,922	+4.500%
2020-04-21	6.4000	6.7000	5.6500	5.9300	-3.890%	351,630	+5.734%
2020-04-20	5.9900	6.4800	5.3100	6.1700	+8.246%	748,819	+1.621%
2020-04-17	5.5000	5.9900	5.1200	5.7000	+11.111%	394,510	+10.000%
2020-04-16	5.0000	5.2200	4.7300	5.1300	+12.996%	364,662	+22.222%
2020-04-15	3.8600	4.5400	3.8600	4.5400	+10.449%	814,675	+38.106%
2020-04-14	4.1000	4.4100	3.9300	4.1105	+2.763%	280,846	+52.536%
2020-04-13	4.1900	4.2400	3.6718	4.0000	-0.498%	277,089	+56.750%
2020-04-09	4.7500	4.7500	4.0200	4.0200	-7.159%	359,859	+55.970%
2020-04-08	3.7400	4.5000	3.5100	4.3300	+32.822%	592,459	+44.804%
2020-04-07	3.6000	3.9700	3.1900	3.2600	+0.490%	798,676	+92.331%
2020-04-06	3.1000	3.3200	2.9600	3.2441	+5.671%	491,244	+93.274%
2020-04-03	2.9500	3.0800	2.2500	3.0700	+1.320%	384,426	+104.235%
2020-04-02	2.7500	3.0400	2.5500	3.0300	+12.222%	710,229	+106.931%
2020-04-01	2.6700	2.8500	2.5000	2.7000	-5.594%	90,424	+132.222%
2020-03-31	2.8500	2.9000	2.5700	2.8600	+2.878%	212,188	+119.231%
2020-03-30	3.3200	3.3200	2.5200	2.7800	-8.852%	408,740	+125.540%
2020-03-27	3.2500	3.2500	2.8300	3.0500	-8.408%	212,224	+105.574%
2020-03-26	3.5000	3.5000	2.9300	3.3300	+9.180%	328,844	+88.288%
2020-03-25	2.9500	3.4300	2.5929	3.0500	+9.319%	319,040	+105.574%
2020-03-24	2.2500	3.0700	2.1500	2.7900	+33.493%	241,367	+124.731%
2020-03-23	2.0000	2.2000	1.7300	2.0900	+12.366%	167,314	+200.000%
2020-03-20	2.4000	2.4500	1.7000	1.8600	-15.324%	642,235	+237.097%
2020-03-19	1.8000	2.3900	1.5800	2.1966	+22.033%	247,027	+185.441%
2020-03-18	2.7000	2.7000	1.7100	1.8000	-34.402%	362,375	+248.333%
2020-03-17	3.0000	3.0000	2.1400	2.7440	+13.859%	367,452	+128.499%
2020-03-16	2.6700	3.1700	2.2000	2.4100	-37.240%	597,663	+160.166%
2020-03-13	3.4500	4.0000	2.9000	3.8400	+15.315%	365,793	+63.281%
2020-03-12	2.0400	3.6998	2.0400	3.3300	-30.335%	801,710	+88.288%
2020-03-11	5.4000	5.4000	4.1000	4.7800	-16.870%	430,324	+31.172%
2020-03-10	5.8000	6.2500	5.1201	5.7500	-0.862%	277,769	+9.043%
2020-03-09	5.4700	5.8900	4.9200	5.8000	-2.293%	269,486	+8.103%
2020-03-06	6.1700	6.1700	5.7000	5.9361	-7.882%	296,134	+5.625%
2020-03-05	6.0500	6.9800	6.0500	6.4440	-4.257%	286,404	-2.700%
2020-03-04	5.7900	6.9800	5.7300	6.7305	+19.713%	608,338	-6.842%
2020-03-03	6.0400	6.0400	5.5100	5.6222	-3.729%	96,418	+11.522%
2020-03-02	5.9800	6.0000	5.6200	5.8400	+6.569%	145,873	+7.363%
2020-02-28	5.2600	5.5899	5.2000	5.4800	-3.521%	215,956	+14.416%
2020-02-27	5.5000	5.9500	5.3400	5.6800	-3.224%	269,356	+10.387%
2020-02-26	6.0000	6.0000	5.5800	5.8692	+1.746%	100,406	+6.829%
2020-02-25	5.9500	6.0800	5.6000	5.7685	+3.249%	157,234	+8.694%
2020-02-24	5.0000	5.6000	4.7500	5.5870	-0.940%	340,415	+12.225%
2020-02-21	5.7200	5.9000	5.5300	5.6400	-2.926%	101,516	+11.170%
2020-02-20	6.2000	6.2000	5.5100	5.8100	-0.684%	285,980	+7.917%
2020-02-19	5.4900	6.1500	5.4900	5.8500	+4.839%	675,214	+7.179%
2020-02-18	5.2000	5.5800	5.0600	5.5800	+3.333%	560,504	+12.366%
2020-02-14	6.0000	6.0900	5.2100	5.4000	-7.376%	352,965	+16.111%
2020-02-13	5.7100	6.2000	5.2503	5.8300	-2.833%	581,570	+7.547%
2020-02-12	5.3700	6.2693	5.3700	6.0000	+12.150%	863,287	+4.500%
2020-02-11	5.2500	5.7000	5.1000	5.3500	+7.646%	879,924	+17.196%
2020-02-10	4.2000	5.2000	4.2000	4.9700	+18.342%	1,404,637	+26.157%
2020-02-07	3.9500	4.3900	3.7700	4.1997	+6.591%	661,938	+49.296%
2020-02-06	4.4300	4.4300	3.7200	3.9400	-6.190%	323,336	+59.137%
2020-02-05	4.6200	4.6800	3.8100	4.2000	-5.726%	377,272	+49.286%
2020-02-04	4.5000	4.8700	4.4000	4.4551	+1.836%	355,823	+40.738%
2020-02-03	4.5000	4.7500	4.3000	4.3748	-2.782%	309,547	+43.321%
2020-01-31	4.6500	4.8402	4.3500	4.5000	-2.808%	129,684	+39.333%
2020-01-30	4.6000	4.9047	4.6000	4.6300	+0.652%	372,582	+35.421%
2020-01-29	5.0000	5.0200	4.5400	4.6000	-7.508%	229,754	+36.304%
2020-01-28	5.1900	5.3300	4.7700	4.9734	-0.532%	543,428	+26.071%
2020-01-27	4.6900	5.0600	4.5600	5.0000	+6.571%	400,151	+25.400%
2020-01-24	4.9500	4.9500	4.4500	4.6917	-2.863%	248,917	+33.640%
2020-01-23	4.9500	4.9500	4.5900	4.8300	+2.548%	371,627	+29.814%
2020-01-22	4.3500	4.9400	4.1000	4.7100	+13.494%	381,724	+33.121%
2020-01-21	3.9900	4.4000	3.9000	4.1500	+6.410%	1,330,222	+51.084%
2020-01-17	3.8600	4.0000	3.6500	3.9000	+5.121%	659,481	+60.769%
2020-01-16	3.9000	4.2400	3.6300	3.7100	+6.000%	954,832	+69.003%
2020-01-15	2.9500	3.7500	2.9500	3.5000	+18.644%	993,590	+79.143%
2020-01-14	3.1000	3.1208	2.9300	2.9500	-1.667%	376,360	+112.542%
2020-01-13	3.3500	3.3500	2.8359	3.0000	-1.639%	334,768	+109.000%
2020-01-10	3.2900	3.3500	2.9300	3.0500	+1.329%	653,075	+105.574%
2020-01-09	2.5300	3.1627	2.5300	3.0100	+17.578%	1,552,335	+108.306%
2020-01-08	2.4100	2.7650	2.3800	2.5600	+6.676%	818,935	+144.922%
2020-01-07	2.5000	2.5000	2.3700	2.3998	-0.008%	177,623	+161.272%
2020-01-06	2.4800	2.4800	2.3500	2.4000	0.000%	215,334	+161.250%
2020-01-03	2.4800	2.4800	2.3465	2.4000	+0.418%	27,960	+161.250%
2020-01-02	2.4300	2.4300	2.3500	2.3900	0.000%	69,547	+162.343%
2019-12-31	2.3500	2.4185	2.2550	2.3900	+2.215%	52,954	+162.343%
2019-12-30	2.3500	2.4800	2.2000	2.3382	+1.007%	83,857	+168.155%
2019-12-27	2.4800	2.4800	2.1500	2.3149	+3.344%	78,337	+170.854%
2019-12-26	2.2500	2.4560	2.1800	2.2400	+6.667%	131,875	+179.911%
2019-12-24	2.1900	2.4500	2.1000	2.1000	0.000%	245,328	+198.571%
2019-12-23	1.9400	2.2000	1.9000	2.1000	+55.556%	1,435,038	+198.571%
2019-12-20	1.3500	1.3500	1.3500	1.3500	0.000%	400	+364.444%
2019-12-17	1.3000	1.3500	1.2300	1.3500	+3.846%	6,300	+364.444%
2019-12-16	1.3000	1.3000	1.3000	1.3000	+1.666%	2,800	+382.308%
2019-12-10	1.2700	1.2800	1.1190	1.2787	+4.811%	33,600	+390.342%
2019-12-09	1.1800	1.2500	1.1800	1.2200	-2.400%	7,300	+413.934%
2019-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	400	+401.600%
2019-11-26	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	+401.600%
2019-11-25	1.0502	1.2500	1.0502	1.2500	+4.167%	2,100	+401.600%
2019-11-14	1.2700	1.2700	1.2000	1.2000	-6.977%	867,783	+422.500%
2019-11-07	1.2900	1.2900	1.2900	1.2900	+3.200%	400	+386.047%
2019-11-05	1.3000	1.3000	1.2500	1.2500	0.000%	41,145	+401.600%
2019-11-04	1.2700	1.2763	1.2500	1.2500	-3.846%	1,682	+401.600%
2019-11-01	1.3200	1.3200	1.3000	1.3000	-1.515%	96,124	+382.308%
2019-10-31	1.3000	1.3600	1.2700	1.3200	+32.000%	229,170	+375.000%
2019-10-18	1.0000	1.0000	1.0000	1.0000	0.000%	500	+527.000%
2019-10-17	1.0000	1.0000	1.0000	1.0000	+11.111%	1,001	+527.000%
2019-10-16	0.9000	0.9000	0.9000	0.9000	-10.000%	38,711	+596.667%
2019-10-14	1.0000	1.0000	1.0000	1.0000	+5.263%	2,500	+527.000%
2019-10-11	0.9500	0.9500	0.9500	0.9500	-3.061%	26,000	+560.000%
2019-10-10	1.0000	1.0000	0.9800	0.9800	+8.889%	20,400	+539.796%
2019-10-09	0.9000	0.9000	0.9000	0.9000	+1.124%	26,000	+596.667%
2019-10-08	0.8900	0.8900	0.8900	0.8900	+1.136%	300	+604.494%
2019-10-03	0.8800	0.8800	0.8800	0.8800	+8.642%	33,333	+612.500%
2019-09-20	1.0000	1.0000	0.8100	0.8100	0.000%	1,399	+674.074%
2019-09-16	0.8000	0.8100	0.8000	0.8100	+1.250%	17,700	+674.074%
2019-09-13	0.8000	0.8000	0.8000	0.8000	0.000%	5,397	+683.750%
2019-09-10	0.8000	0.8000	0.8000	0.8000	0.000%	14,000	+683.750%
2019-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	+683.750%
2019-09-05	0.8200	0.8500	0.8000	0.8000	-5.882%	10,000	+683.750%
2019-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	10,000	+637.647%
2019-09-03	0.8200	0.8500	0.8200	0.8500	-6.593%	10,001	+637.647%
2019-08-21	0.9100	0.9100	0.9100	0.9100	+1.111%	5,000	+589.011%
2019-08-13	0.9000	0.9000	0.9000	0.9000	0.000%	25,000	+596.667%
2019-08-09	0.9000	0.9000	0.9000	0.9000	0.000%	20,000	+596.667%
2019-08-08	0.9000	0.9000	0.9000	0.9000	0.000%	300,000	+596.667%
2019-08-05	0.9000	0.9000	0.9000	0.9000	+1.124%	710	+596.667%
2019-07-30	0.8900	0.8900	0.8900	0.8900	-15.238%	23,334	+604.494%
2019-07-29	1.0500	1.0500	1.0500	1.0500	+19.318%	300	+497.143%
2019-07-23	0.8800	0.8800	0.8800	0.8800	-1.124%	4,300	+612.500%
2019-07-22	0.8900	0.8900	0.8900	0.8900	-1.100%	10,000	+604.494%
2019-07-19	0.9000	0.9000	0.8976	0.8999	0.000%	24,000	+596.744%

.dark-mode .j52K9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j52K9X{ color: #333333; background-color: white; border: 2px solid #333333; }DEACWDiamond Eagle Acquisition Corpstock NASDAQ

DEACW
Diamond Eagle Acquisition Corp
stock NASDAQ