Dark

DDBI
Legg Mason Developed EX-US Diversified Core ETF
stock NASDAQ

Inactive

Mar 15, 2019

26.46USD-0.967%(-0.26)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-15	26.4617	26.4617	26.4617	26.4617	-0.967%	200	0.000%
2019-03-08	26.7200	26.7200	26.7200	26.7200	-1.000%	200	-0.967%
2019-03-07	27.0099	27.0099	26.9899	26.9899	-0.571%	525	-1.957%
2019-02-28	27.2800	27.2800	27.1000	27.1450	-0.156%	420	-2.517%
2019-02-25	27.2575	27.2575	27.1810	27.1875	+1.484%	1,522	-2.670%
2019-02-15	26.7900	26.8000	26.7900	26.7900	+0.904%	2,046	-1.225%
2019-02-12	26.5400	26.5500	26.5400	26.5500	+0.759%	1,784	-0.333%
2019-02-11	26.4400	26.4400	26.3500	26.3500	-0.641%	282,224	+0.424%
2019-02-08	26.3700	26.5200	26.3700	26.5200	0.000%	5,648	-0.220%
2019-02-07	26.7600	26.8000	26.5165	26.5200	-1.772%	5,046	-0.220%
2019-02-06	27.0900	27.0900	26.9983	26.9983	-0.778%	1,381	-1.988%
2019-02-05	27.1600	27.2100	27.1200	27.2100	+0.852%	3,581	-2.750%
2019-02-04	26.8364	26.9800	26.8318	26.9800	+0.142%	1,609	-1.921%
2019-01-31	26.8400	26.9418	26.8400	26.9418	+0.868%	676	-1.782%
2019-01-30	26.8400	27.0051	26.7100	26.7100	+0.874%	774	-0.930%
2019-01-28	26.4786	26.4786	26.4786	26.4786	+0.146%	181	-0.064%
2019-01-24	26.4400	26.4400	26.4400	26.4400	+0.518%	125	+0.082%
2019-01-23	26.2800	26.3038	26.2800	26.3038	+0.014%	312	+0.600%
2019-01-22	26.3541	26.3541	26.3000	26.3000	-1.239%	1,458	+0.615%
2019-01-18	26.6300	26.6300	26.6300	26.6300	+1.024%	215	-0.632%
2019-01-17	26.2700	26.3981	26.2700	26.3600	+0.076%	17,487	+0.386%
2019-01-16	26.3400	26.3400	26.3400	26.3400	+0.716%	844	+0.462%
2019-01-15	26.2000	26.2000	26.1527	26.1527	+0.049%	759	+1.182%
2019-01-14	26.1398	26.1398	26.1398	26.1398	-0.394%	183	+1.231%
2019-01-11	26.2600	26.2600	26.2431	26.2431	-0.135%	453	+0.833%
2019-01-09	26.2200	26.2787	26.2200	26.2787	+1.229%	248	+0.696%
2019-01-08	25.9200	25.9990	25.7600	25.9596	+0.619%	3,580	+1.934%
2019-01-07	25.8000	25.8000	25.8000	25.8000	+1.176%	104	+2.565%
2019-01-04	25.3700	25.5000	25.3700	25.5000	+2.533%	270	+3.771%
2019-01-03	24.8700	24.8700	24.8700	24.8700	-0.195%	161	+6.400%
2019-01-02	24.8800	24.9187	24.8800	24.9187	-0.484%	275	+6.192%
2018-12-31	25.1100	25.1100	25.0400	25.0400	+0.401%	437	+5.678%
2018-12-28	25.0200	25.0200	24.9400	24.9400	+1.547%	370	+6.101%
2018-12-27	24.5600	24.5600	24.5600	24.5600	+0.649%	102	+7.743%
2018-12-26	24.3600	24.4016	24.3600	24.4016	-6.722%	1,565	+8.442%
2018-12-21	26.1600	26.1600	26.1600	26.1600	-0.570%	236	+1.153%
2018-12-20	26.3100	26.3100	26.3100	26.3100	-0.754%	223	+0.577%
2018-12-19	26.9500	26.9501	26.5100	26.5100	-0.786%	1,327	-0.182%
2018-12-18	26.7200	26.7200	26.7200	26.7200	-2.160%	1,325	-0.967%
2018-12-13	27.2518	27.3100	27.2317	27.3100	+0.110%	1,253	-3.106%
2018-12-12	27.2800	27.2800	27.2800	27.2800	+0.739%	415	-3.000%
2018-12-11	27.0800	27.0800	27.0800	27.0800	-0.857%	117	-2.283%
2018-12-07	27.3141	27.3141	27.3141	27.3141	+1.918%	1,234	-3.121%
2018-12-06	26.8000	26.8000	26.8000	26.8000	-2.775%	120	-1.262%
2018-11-30	27.5650	27.5650	27.5650	27.5650	+0.488%	177	-4.003%
2018-11-21	27.4300	27.4310	27.4300	27.4310	-0.693%	431	-3.534%
2018-11-16	27.6500	27.6500	27.6225	27.6225	+0.269%	524	-4.202%
2018-11-14	27.5200	27.5484	27.5200	27.5484	+0.140%	276	-3.945%
2018-11-12	27.7300	27.7300	27.5100	27.5100	-1.043%	1,156	-3.811%
2018-11-09	27.8000	27.8000	27.8000	27.8000	-1.028%	223	-4.814%
2018-11-07	28.0887	28.0887	28.0887	28.0887	+1.409%	103	-5.792%
2018-11-05	27.6984	27.6984	27.6984	27.6984	+1.130%	249	-4.465%
2018-10-31	27.3700	27.3910	27.3700	27.3889	+1.544%	1,209	-3.385%
2018-10-30	26.9724	26.9724	26.9724	26.9724	+0.493%	807	-1.893%
2018-10-29	27.1300	27.1300	26.8400	26.8400	-0.666%	1,100	-1.409%
2018-10-26	26.6901	27.0200	26.6901	27.0200	-0.662%	1,869	-2.066%
2018-10-25	27.1459	27.2000	27.1459	27.2000	-0.745%	1,362	-2.714%
2018-10-23	27.4041	27.4041	27.4041	27.4041	-1.489%	686	-3.439%
2018-10-22	27.8187	27.8187	27.8183	27.8183	-1.439%	811	-4.877%
2018-10-16	28.2245	28.2245	28.2245	28.2245	+0.943%	324	-6.246%
2018-10-15	27.9400	27.9607	27.9400	27.9607	+0.074%	484	-5.361%
2018-10-12	28.0000	28.0000	27.9400	27.9400	+0.018%	1,136	-5.291%
2018-10-11	27.8530	27.9350	27.8530	27.9350	-2.359%	985	-5.274%
2018-10-09	28.6100	28.6100	28.6100	28.6100	+0.035%	196	-7.509%
2018-10-08	28.6000	28.6000	28.6000	28.6000	-0.420%	224	-7.477%
2018-10-05	28.7813	28.7813	28.7207	28.7207	-1.100%	522	-7.865%
2018-10-04	29.0400	29.0400	29.0400	29.0400	-1.056%	488	-8.878%
2018-10-03	29.4120	29.4120	29.3500	29.3500	-0.034%	774	-9.841%
2018-10-02	29.3600	29.3600	29.3600	29.3600	-0.849%	915	-9.872%
2018-09-28	29.6114	29.6114	29.6114	29.6114	-0.533%	533	-10.637%
2018-09-27	29.7700	29.7700	29.7700	29.7700	-0.568%	273	-11.113%
2018-09-25	29.9400	29.9400	29.9400	29.9400	+0.914%	167	-11.618%
2018-09-24	29.6817	29.7300	29.6687	29.6687	-0.607%	1,791	-10.809%
2018-09-21	29.8100	29.8500	29.8100	29.8500	+0.034%	458	-11.351%
2018-09-20	29.8400	29.8400	29.8399	29.8399	+0.913%	375	-11.321%
2018-09-19	29.5300	29.5800	29.5300	29.5700	+0.102%	1,854	-10.512%
2018-09-18	29.4441	29.5400	29.4441	29.5400	+0.991%	2,014	-10.421%
2018-09-17	29.2500	29.2500	29.2500	29.2500	+0.522%	357	-9.533%
2018-09-14	29.0982	29.0982	29.0982	29.0982	+0.120%	370	-9.061%
2018-09-13	29.0634	29.0634	29.0634	29.0634	+0.617%	1,038	-8.952%
2018-09-12	28.8200	28.8851	28.8200	28.8851	+0.962%	421	-8.390%
2018-09-06	28.7600	28.9200	28.6100	28.6100	-0.573%	985	-7.509%
2018-09-05	28.6609	28.7750	28.6609	28.7750	-0.656%	555	-8.039%
2018-09-04	28.9300	28.9650	28.9300	28.9650	-1.699%	1,291	-8.642%
2018-08-30	29.5400	29.5580	29.4655	29.4655	-0.856%	1,670	-10.194%
2018-08-29	29.7200	29.7200	29.7200	29.7200	+0.212%	475	-10.963%
2018-08-28	29.6572	29.6572	29.6572	29.6572	+1.054%	458	-10.775%
2018-08-24	29.3480	29.3480	29.3480	29.3480	+0.266%	510	-9.835%
2018-08-22	29.4400	29.4400	29.2500	29.2700	0.000%	13,714	-9.594%
2018-08-20	29.2100	29.2700	29.2100	29.2700	+2.401%	1,010	-9.594%
2018-08-15	28.5838	28.5838	28.5838	28.5838	-1.706%	752	-7.424%
2018-08-14	29.0600	29.0800	29.0588	29.0800	+0.276%	772	-9.004%
2018-08-13	29.0700	29.1200	29.0000	29.0000	-0.378%	431	-8.753%
2018-08-10	29.1100	29.1100	29.1100	29.1100	-2.348%	296	-9.098%
2018-08-08	29.7100	29.8400	29.7100	29.8100	-0.101%	1,422	-11.232%
2018-08-07	29.8200	29.8400	29.8200	29.8400	+0.573%	861	-11.321%
2018-08-06	29.5400	29.6700	29.5400	29.6700	+0.135%	475	-10.813%
2018-08-02	29.5200	29.6300	29.5200	29.6300	-0.537%	541	-10.693%
2018-08-01	29.8000	29.8600	29.7901	29.7901	-0.552%	1,285	-11.173%
2018-07-31	29.9790	29.9790	29.9556	29.9556	-0.015%	691	-11.664%
2018-07-30	30.0000	30.0300	29.9600	29.9600	+0.335%	367	-11.677%
2018-07-27	29.8900	29.9862	29.8600	29.8600	+0.336%	1,322	-11.381%
2018-07-26	29.8680	29.8680	29.7600	29.7600	-0.101%	1,778	-11.083%
2018-07-25	29.7700	29.7900	29.7700	29.7900	+0.337%	1,255	-11.173%
2018-07-24	29.6590	29.6900	29.6590	29.6900	+0.237%	639	-10.873%
2018-07-23	29.6199	29.6199	29.6199	29.6199	-0.000%	278	-10.662%
2018-07-20	29.6200	29.6200	29.6200	29.6200	+0.509%	586	-10.663%
2018-07-19	29.3800	29.4700	29.3664	29.4700	-0.237%	2,678	-10.208%
2018-07-17	29.5400	29.5400	29.5400	29.5400	+0.034%	469	-10.421%
2018-07-16	29.5163	29.5300	29.5100	29.5300	+0.068%	1,613	-10.390%
2018-07-12	29.5000	29.5100	29.5000	29.5100	-0.021%	1,397	-10.330%
2018-07-11	29.4900	29.5162	29.4900	29.5162	-0.952%	1,429	-10.349%
2018-07-10	29.7662	29.8000	29.7662	29.8000	+1.229%	1,606	-11.202%
2018-07-06	29.4600	29.4600	29.4382	29.4383	+0.516%	896	-10.111%
2018-07-05	29.2600	29.2871	29.2600	29.2871	+0.470%	302	-9.647%
2018-07-03	29.1400	29.1500	29.1400	29.1500	+0.935%	507	-9.222%
2018-07-02	28.8700	28.8800	28.8700	28.8800	-1.193%	724	-8.374%
2018-06-27	29.2288	29.2288	29.2288	29.2288	-0.088%	404	-9.467%
2018-06-26	29.0600	29.2544	29.0600	29.2544	+0.982%	2,449	-9.546%
2018-06-25	28.9700	28.9700	28.9700	28.9700	-1.663%	189	-8.658%
2018-06-22	29.4600	29.4600	29.4600	29.4600	+0.684%	395	-10.178%
2018-06-21	29.1100	29.2600	29.1100	29.2600	-0.408%	3,466	-9.564%
2018-06-20	29.3600	29.3800	29.3600	29.3800	+0.239%	1,700	-9.933%
2018-06-19	29.1600	29.3100	29.1600	29.3100	-0.779%	2,340	-9.718%
2018-06-18	29.4404	29.5400	29.4404	29.5400	-0.806%	537	-10.421%
2018-06-15	29.7800	29.7800	29.7600	29.7800	-0.621%	1,501	-11.143%
2018-06-14	29.9662	29.9662	29.9662	29.9662	-0.288%	1,786	-11.695%
2018-06-13	30.0299	30.0527	30.0299	30.0527	-0.190%	686	-11.949%
2018-06-12	30.1099	30.1099	30.1099	30.1099	-0.100%	184	-12.116%
2018-06-11	30.0028	30.1400	30.0028	30.1400	+1.413%	2,070	-12.204%
2018-06-05	29.7127	29.7200	29.7127	29.7200	+0.960%	1,554	-10.963%
2018-05-30	29.4374	29.4374	29.4374	29.4374	+0.585%	943	-10.109%
2018-05-29	29.2663	29.2663	29.2663	29.2663	-1.427%	220	-9.583%
2018-05-25	29.6900	29.6900	29.6900	29.6900	-0.416%	421	-10.873%
2018-05-24	29.8700	29.8700	29.7900	29.8140	+0.051%	3,878	-11.244%
2018-05-23	29.8300	29.8300	29.7987	29.7987	-1.034%	571	-11.198%
2018-05-22	30.1599	30.1599	30.1100	30.1100	+0.033%	332	-12.117%
2018-05-21	30.1000	30.1000	30.1000	30.1000	+0.133%	234	-12.087%
2018-05-18	30.0100	30.0600	30.0100	30.0600	-0.166%	336	-11.970%
2018-05-16	30.1100	30.1100	30.1100	30.1100	+0.367%	157	-12.117%
2018-05-15	30.0000	30.0000	29.9400	30.0000	-1.283%	537	-11.794%
2018-05-14	30.3788	30.3900	30.3788	30.3900	+0.479%	508	-12.926%
2018-05-10	30.1779	30.2450	30.1779	30.2450	+1.266%	248	-12.509%
2018-05-08	29.8669	29.8669	29.8669	29.8669	-0.529%	623	-11.401%
2018-05-07	30.0600	30.0600	30.0257	30.0257	+0.698%	740	-11.870%
2018-05-04	29.8176	29.8176	29.8176	29.8176	-0.175%	237	-11.255%
2018-05-02	29.8600	29.8934	29.8588	29.8700	+0.386%	579	-11.410%
2018-05-01	29.6708	29.7600	29.6653	29.7550	-0.418%	1,916	-11.068%
2018-04-30	29.9472	30.0090	29.8799	29.8800	0.000%	1,457	-11.440%
2018-04-27	29.8800	29.8800	29.8800	29.8800	+0.134%	100	-11.440%
2018-04-26	29.7900	29.9190	29.7900	29.8400	+0.709%	765	-11.321%
2018-04-25	29.6300	29.6300	29.6300	29.6300	-0.067%	338	-10.693%
2018-04-24	29.9200	29.9200	29.6500	29.6500	-0.654%	2,159	-10.753%
2018-04-20	29.8453	29.8453	29.8453	29.8453	-0.083%	411	-11.337%
2018-04-17	29.8700	29.8700	29.8700	29.8700	+0.496%	432	-11.410%
2018-04-16	29.7227	29.7227	29.7227	29.7227	-0.025%	286	-10.971%
2018-04-12	29.7000	29.7300	29.7000	29.7300	+1.145%	1,091	-10.993%
2018-04-09	29.4200	29.4200	29.3934	29.3934	+0.800%	238	-9.974%
2018-04-06	29.3160	29.3925	29.1600	29.1600	-0.739%	2,510	-9.253%
2018-04-05	29.3772	29.3772	29.3772	29.3772	+0.849%	525	-9.924%
2018-04-03	29.1300	29.1300	29.1300	29.1300	+0.923%	241	-9.160%
2018-04-02	29.2100	29.2100	28.8637	28.8637	-1.337%	682	-8.322%
2018-03-29	29.1600	29.2548	29.1500	29.2548	+0.645%	1,968	-9.547%
2018-03-28	28.9800	29.0734	28.9800	29.0673	+0.369%	588	-8.964%
2018-03-26	28.9601	28.9603	28.9600	28.9603	+0.070%	500	-8.628%
2018-03-23	29.0400	29.0400	28.9400	28.9400	-0.937%	446	-8.564%
2018-03-22	29.2137	29.2137	29.2137	29.2137	-0.652%	363	-9.420%
2018-03-21	29.4100	29.4300	29.4055	29.4055	-0.050%	867	-10.011%
2018-03-20	29.4201	29.4201	29.4201	29.4201	-0.022%	144	-10.056%
2018-03-19	29.5632	29.5632	29.4266	29.4266	-1.004%	437	-10.076%
2018-03-16	29.7100	29.7250	29.6900	29.7250	-0.331%	690	-10.978%
2018-03-15	29.8200	29.8238	29.8200	29.8238	+0.217%	398	-11.273%
2018-03-14	29.9100	29.9100	29.7593	29.7593	-0.337%	1,400	-11.081%
2018-03-13	30.0600	30.0600	29.8600	29.8600	-0.280%	390	-11.381%
2018-03-12	29.9650	29.9650	29.9438	29.9438	+0.046%	312	-11.629%
2018-03-09	29.7669	29.9300	29.7669	29.9300	+0.740%	1,466	-11.588%
2018-03-08	29.7100	29.7100	29.7100	29.7100	+0.304%	135	-10.933%
2018-03-07	29.4665	29.6200	29.4665	29.6200	+0.305%	956	-10.663%
2018-03-06	29.5300	29.5300	29.5300	29.5300	+0.340%	175	-10.390%
2018-03-05	29.0400	29.4300	29.0400	29.4300	+1.065%	2,047	-10.086%
2018-03-02	29.1200	29.1200	29.1200	29.1200	+0.034%	156	-9.129%
2018-03-01	29.3500	29.3500	29.0934	29.1100	-1.933%	893	-9.098%
2018-02-28	29.6837	29.6837	29.6837	29.6837	-0.723%	261	-10.854%
2018-02-27	30.0600	30.0600	29.9000	29.9000	-1.124%	532	-11.499%
2018-02-26	30.2398	30.2398	30.2398	30.2398	+0.665%	177	-12.494%
2018-02-23	30.0400	30.0400	30.0400	30.0400	+1.043%	130	-11.912%
2018-02-22	29.7590	29.7590	29.7300	29.7300	0.000%	438	-10.993%
2018-02-21	29.8499	29.8499	29.7000	29.7300	-0.623%	1,039	-10.993%
2018-02-20	29.9200	29.9200	29.9165	29.9165	-0.204%	368	-11.548%
2018-02-16	29.9778	29.9778	29.9778	29.9778	+0.331%	227	-11.729%
2018-02-15	29.8500	29.8788	29.7451	29.8788	+0.748%	2,849	-11.437%
2018-02-14	29.0238	29.6569	29.0100	29.6569	+1.669%	1,690	-10.774%
2018-02-12	29.1356	29.1700	29.1356	29.1700	+2.828%	365	-9.285%
2018-02-09	28.3677	28.3677	28.3677	28.3677	-1.158%	186	-6.719%
2018-02-08	29.3500	29.3600	28.7000	28.7000	-2.909%	1,369	-7.799%
2018-02-07	29.7774	29.7774	29.5600	29.5600	+1.896%	676	-10.481%
2018-02-06	29.0100	29.0100	29.0100	29.0100	-3.621%	650	-8.784%
2018-02-05	30.1000	30.1000	30.1000	30.1000	-1.311%	239	-12.087%
2018-02-02	30.7200	30.7200	30.4900	30.5000	-1.803%	1,921	-13.240%
2018-02-01	31.0600	31.0600	31.0599	31.0599	+0.436%	233	-14.804%
2018-01-30	30.9250	30.9250	30.9250	30.9250	-0.962%	401	-14.433%
2018-01-29	31.2500	31.2500	31.2255	31.2255	-0.777%	375	-15.256%
2018-01-26	31.4280	31.4899	31.3900	31.4701	+0.223%	2,527	-15.915%
2018-01-25	31.3774	31.4250	31.3577	31.4000	+0.265%	783	-15.727%
2018-01-24	31.3500	31.3500	31.3171	31.3171	+0.375%	906	-15.504%
2018-01-23	31.2400	31.2400	31.1427	31.2000	+0.483%	54,399	-15.187%
2018-01-22	31.0650	31.0650	31.0500	31.0500	+0.815%	367	-14.777%
2018-01-18	30.8500	30.8500	30.7989	30.7989	-0.311%	377	-14.082%
2018-01-17	30.8622	30.8949	30.8622	30.8949	+0.178%	343	-14.349%
2018-01-16	30.8900	30.8900	30.8400	30.8400	+0.130%	878	-14.197%
2018-01-12	30.6000	30.8100	30.6000	30.8000	+0.982%	816	-14.085%
2018-01-11	30.5190	30.5190	30.5005	30.5005	+0.188%	1,249	-13.242%
2018-01-09	30.4190	30.4434	30.4015	30.4434	+0.382%	1,158	-13.079%
2018-01-04	30.3100	30.3274	30.2600	30.3274	+2.181%	1,034	-12.747%
2017-12-29	29.6800	29.6800	29.6800	29.6800	+0.135%	550	-10.843%
2017-12-28	29.6133	29.6399	29.6133	29.6399	+0.304%	765	-10.723%
2017-12-27	29.5500	29.5500	29.5500	29.5500	+0.340%	720	-10.451%
2017-12-26	29.4500	29.4500	29.4500	29.4500	-1.735%	565	-10.147%
2017-12-21	29.9700	29.9700	29.9700	29.9700	+0.604%	157	-11.706%
2017-12-20	29.7800	29.7900	29.7800	29.7900	-0.042%	773	-11.173%
2017-12-19	29.8026	29.8026	29.8026	29.8026	-0.456%	485	-11.210%
2017-12-18	29.9391	29.9391	29.9391	29.9391	+0.907%	180	-11.615%
2017-12-15	29.5910	29.6700	29.5910	29.6700	-0.377%	909	-10.813%
2017-12-14	29.8000	29.8000	29.7769	29.7824	+0.159%	865	-11.150%
2017-12-13	29.7351	29.7351	29.7351	29.7351	+0.377%	343	-11.009%
2017-12-11	29.5000	29.6500	29.5000	29.6234	+0.623%	1,338	-10.673%
2017-12-07	29.3400	29.4400	29.3400	29.4400	+0.443%	702	-10.117%
2017-12-06	29.3101	29.3101	29.3101	29.3101	-0.711%	295	-9.718%
2017-12-05	29.5088	29.5200	29.4773	29.5199	-0.229%	880	-10.360%
2017-12-01	29.5876	29.5876	29.5876	29.5876	+0.117%	535	-10.565%
2017-11-29	29.5467	29.5530	29.5467	29.5530	-0.394%	680	-10.460%
2017-11-28	29.4600	29.6700	29.4600	29.6700	+0.263%	877	-10.813%
2017-11-27	29.5923	29.5923	29.5923	29.5923	+0.381%	163	-10.579%
2017-11-22	29.5300	29.5300	29.4700	29.4800	+0.136%	706	-10.238%
2017-11-21	29.4400	29.4400	29.4400	29.4400	+0.787%	306	-10.117%
2017-11-20	29.2100	29.2100	29.2100	29.2100	-0.034%	487	-9.409%
2017-11-16	29.1961	29.2200	29.1961	29.2200	0.000%	915	-9.440%
2017-11-14	29.1799	29.2200	29.1799	29.2200	-0.042%	4,369	-9.440%
2017-11-13	29.1666	29.2323	29.1666	29.2323	-0.194%	556	-9.478%
2017-11-09	29.2890	29.2890	29.2890	29.2890	-0.906%	223	-9.653%
2017-11-08	29.5800	29.5800	29.5569	29.5569	-0.112%	2,272	-10.472%
2017-11-06	29.4427	29.5900	29.4427	29.5900	+0.467%	1,368	-10.572%
2017-11-03	29.4580	29.4580	29.4526	29.4526	-0.152%	398	-10.155%
2017-11-02	29.5250	29.5250	29.4973	29.4973	-0.263%	397	-10.291%
2017-11-01	29.6100	29.6100	29.5700	29.5750	+0.394%	1,410	-10.527%
2017-10-31	29.4800	29.4800	29.4590	29.4590	+0.385%	4,563	-10.174%
2017-10-30	29.3790	29.3790	29.3460	29.3460	+0.123%	834	-9.829%
2017-10-27	29.2300	29.3100	29.2134	29.3100	-0.102%	2,008	-9.718%
2017-10-26	29.3200	29.3400	29.2958	29.3400	+0.434%	1,441	-9.810%
2017-10-25	29.2188	29.2300	29.2131	29.2131	-0.524%	2,507	-9.418%
2017-10-23	29.4300	29.4300	29.3669	29.3669	-0.158%	1,124	-9.893%
2017-10-20	29.4134	29.4134	29.4134	29.4134	-0.022%	276	-10.035%
2017-10-19	29.4200	29.4200	29.4200	29.4200	-0.407%	234	-10.055%
2017-10-18	29.4600	29.5700	29.4600	29.5401	+0.408%	6,477	-10.421%
2017-10-17	29.3800	29.4200	29.3800	29.4200	-0.136%	646	-10.055%
2017-10-16	29.5200	29.5200	29.4600	29.4600	+0.375%	519	-10.178%
2017-10-11	29.3388	29.3500	29.3388	29.3500	+1.207%	897	-9.841%
2017-10-09	29.0000	29.0000	29.0000	29.0000	+0.080%	212	-8.753%
2017-10-04	28.9769	28.9769	28.9769	28.9769	-0.628%	1,149	-8.680%
2017-10-03	29.1400	29.1600	29.1400	29.1600	+0.461%	264	-9.253%
2017-09-29	28.9990	29.0262	28.9513	29.0262	+0.437%	601	-8.835%
2017-09-28	28.9000	28.9000	28.9000	28.9000	+0.072%	698	-8.437%
2017-09-27	28.8600	28.8800	28.8600	28.8793	-0.382%	576	-8.371%
2017-09-25	29.0000	29.0000	28.9900	28.9900	-0.502%	699	-8.721%
2017-09-22	29.1363	29.1363	29.1363	29.1363	+0.147%	210	-9.180%
2017-09-21	29.1190	29.1190	29.0934	29.0934	-0.433%	1,140	-9.046%
2017-09-20	29.3050	29.3050	29.1700	29.2200	+0.038%	2,676	-9.440%
2017-09-19	29.2090	29.2090	29.2090	29.2090	+0.264%	157	-9.406%
2017-09-18	29.1321	29.1321	29.1321	29.1321	+0.286%	246	-9.167%
2017-09-15	29.0341	29.0490	29.0341	29.0490	+0.100%	392	-8.907%
2017-09-14	28.9700	29.0200	28.9700	29.0200	+0.218%	292	-8.816%
2017-09-13	29.1167	29.1167	28.9570	28.9570	-0.097%	1,336	-8.617%
2017-09-08	28.9852	28.9852	28.9852	28.9852	+1.811%	141	-8.706%
2017-09-05	28.4695	28.4695	28.4695	28.4695	-0.002%	189	-7.052%
2017-08-30	28.4700	28.4700	28.4700	28.4700	+0.035%	143	-7.054%
2017-08-29	28.4800	28.5572	28.4600	28.4600	-0.594%	622	-7.021%
2017-08-28	28.6300	28.6300	28.6300	28.6300	+0.130%	311	-7.574%
2017-08-25	28.5927	28.5927	28.5927	28.5927	+0.468%	192	-7.453%
2017-08-23	28.4596	28.4596	28.4596	28.4596	+0.528%	275	-7.020%
2017-08-21	28.3900	28.3900	28.3101	28.3101	+0.569%	2,161	-6.529%
2017-08-11	28.1500	28.1500	28.1500	28.1500	0.000%	100	-5.998%
2017-08-10	28.2223	28.2223	28.1500	28.1500	-1.900%	972	-5.998%
2017-08-08	28.7000	28.7000	28.6952	28.6952	+0.088%	612	-7.784%
2017-08-07	28.6700	28.6700	28.6700	28.6700	-0.209%	292	-7.702%
2017-08-04	28.6800	28.7300	28.6800	28.7300	-0.289%	6,437	-7.895%
2017-08-03	28.8133	28.8133	28.8133	28.8133	-0.334%	251	-8.162%
2017-08-02	28.9200	28.9290	28.8972	28.9100	+0.417%	1,236	-8.469%
2017-07-31	28.6924	28.7900	28.6800	28.7900	+0.244%	1,251	-8.087%
2017-07-28	28.7000	28.7200	28.6570	28.7200	+0.209%	1,644	-7.863%
2017-07-27	28.6700	28.6700	28.6600	28.6600	-0.310%	1,241	-7.670%
2017-07-26	28.6100	28.7500	28.5776	28.7490	+0.627%	1,535	-7.956%
2017-07-25	28.6400	28.6400	28.5700	28.5700	+0.439%	706	-7.379%
2017-07-24	28.4450	28.4450	28.4450	28.4450	-0.121%	136	-6.972%
2017-07-21	28.4750	28.4795	28.4100	28.4795	-0.443%	613	-7.085%
2017-07-20	28.4100	28.6062	28.4100	28.6062	+0.277%	1,213	-7.497%
2017-07-19	28.4900	28.5400	28.4900	28.5272	+0.645%	584	-7.240%
2017-07-18	28.3445	28.3445	28.3445	28.3445	+0.655%	302	-6.643%
2017-07-17	28.1600	28.1600	28.1600	28.1600	+0.356%	254	-6.031%
2017-07-12	28.0599	28.0600	28.0500	28.0600	+1.409%	1,353	-5.696%
2017-07-11	27.6700	27.6700	27.6700	27.6700	+0.024%	324	-4.367%
2017-07-07	27.6634	27.6634	27.6634	27.6634	+0.217%	344	-4.344%
2017-07-06	27.6034	27.6034	27.6034	27.6034	-0.350%	233	-4.136%
2017-07-05	27.7003	27.7003	27.7003	27.7003	-0.537%	102	-4.471%
2017-06-30	27.8400	27.8499	27.8400	27.8499	-0.155%	555	-4.985%
2017-06-27	27.8600	27.9100	27.8600	27.8931	+0.166%	2,368	-5.132%
2017-06-23	27.8588	27.8588	27.8469	27.8469	+0.277%	550	-4.974%
2017-06-22	27.7700	27.7700	27.7700	27.7700	+0.289%	100	-4.711%
2017-06-21	27.7100	27.7100	27.6800	27.6900	-0.141%	1,328	-4.436%
2017-06-20	27.7500	27.7500	27.7234	27.7290	+0.141%	705	-4.570%
2017-06-15	27.5500	27.6900	27.5326	27.6900	-1.027%	2,443	-4.436%
2017-06-14	27.9961	27.9961	27.9774	27.9774	+0.421%	302	-5.418%
2017-06-07	27.9600	27.9600	27.8200	27.8600	-0.143%	1,558	-5.019%
2017-06-06	27.8929	27.9100	27.8929	27.9000	-0.286%	930	-5.155%
2017-06-05	27.9700	27.9800	27.9400	27.9800	+1.401%	651	-5.426%
2017-05-31	27.6100	27.6100	27.5934	27.5934	+0.049%	927	-4.101%
2017-05-30	27.5900	27.5900	27.5799	27.5799	-0.217%	1,529	-4.054%
2017-05-26	27.6399	27.6399	27.6399	27.6399	-0.397%	629	-4.263%
2017-05-24	27.6500	27.7500	27.6500	27.7500	+0.471%	903	-4.643%
2017-05-22	27.6200	27.6200	27.6200	27.6200	+0.004%	308	-4.194%
2017-05-19	27.6300	27.6300	27.6189	27.6189	+1.391%	810	-4.190%
2017-05-18	27.2400	27.2400	27.2400	27.2400	-0.220%	291	-2.857%
2017-05-17	27.4100	27.4100	27.3000	27.3000	-1.337%	2,313	-3.071%
2017-05-16	27.6600	27.6700	27.6300	27.6700	+0.699%	650	-4.367%
2017-05-15	27.4778	27.4778	27.4778	27.4778	+0.744%	212	-3.698%
2017-05-12	27.2750	27.2750	27.2750	27.2750	+0.490%	104	-2.982%
2017-05-11	27.1420	27.1420	27.1420	27.1420	-0.283%	259	-2.506%
2017-05-10	27.1983	27.2190	27.1800	27.2190	+0.476%	1,360	-2.782%
2017-05-09	27.1400	27.1400	27.0900	27.0900	-0.003%	3,734	-2.319%
2017-05-08	27.0901	27.0907	27.0901	27.0907	-0.879%	255	-2.322%
2017-05-05	27.3310	27.3310	27.3310	27.3310	+1.151%	100	-3.181%
2017-05-04	26.8800	27.0200	26.8800	27.0200	+0.642%	1,265	-2.066%
2017-05-03	26.8477	26.8477	26.8477	26.8477	+0.224%	100	-1.438%
2017-05-02	26.8000	26.8000	26.7878	26.7878	+0.292%	289	-1.217%
2017-05-01	26.6821	26.7099	26.6501	26.7099	+0.447%	2,406	-0.929%
2017-04-27	26.5678	26.5910	26.5678	26.5910	+0.004%	566	-0.486%
2017-04-26	26.5799	26.5900	26.5680	26.5900	-0.206%	712	-0.483%
2017-04-25	26.5100	26.6450	26.5100	26.6450	+0.576%	618	-0.688%
2017-04-24	26.4850	26.4923	26.4850	26.4923	+2.454%	330	-0.116%
2017-04-21	25.8578	25.8578	25.8578	25.8578	-0.270%	144	+2.335%
2017-04-20	25.9570	25.9590	25.9279	25.9279	+0.559%	865	+2.059%
2017-04-19	25.7838	25.7838	25.7838	25.7838	-0.371%	359	+2.629%
2017-04-18	25.8000	25.8799	25.7700	25.8799	-0.154%	5,201	+2.248%
2017-04-17	25.9200	25.9200	25.9199	25.9199	+0.524%	891	+2.090%
2017-04-13	25.8394	25.8394	25.7847	25.7847	-0.454%	780	+2.626%
2017-04-11	25.8500	25.9600	25.8400	25.9024	-0.029%	2,309	+2.159%
2017-04-10	25.8900	25.9099	25.8900	25.9099	+0.179%	1,402	+2.130%
2017-04-07	25.8636	25.8636	25.8636	25.8636	-0.179%	550	+2.313%
2017-04-05	25.9441	25.9700	25.9000	25.9100	-0.062%	1,107	+2.129%
2017-04-04	25.8686	25.9262	25.8686	25.9262	-0.184%	1,578	+2.065%
2017-03-31	26.0100	26.0100	25.9739	25.9739	-0.420%	635	+1.878%
2017-03-29	26.1000	26.1100	26.0835	26.0835	+0.090%	1,629	+1.450%
2017-03-28	26.0600	26.0600	26.0600	26.0600	+0.711%	1,779	+1.541%
2017-03-27	25.8760	25.8760	25.8760	25.8760	-0.015%	193	+2.263%
2017-03-24	25.8700	25.8800	25.8700	25.8800	+0.097%	637	+2.248%
2017-03-23	25.8548	25.8548	25.8548	25.8548	+0.916%	146	+2.347%
2017-03-22	25.6446	25.6446	25.6202	25.6202	-0.690%	399	+3.285%
2017-03-21	25.8200	25.8200	25.7983	25.7983	-0.354%	2,053	+2.571%
2017-03-20	25.8820	25.8900	25.8625	25.8900	-0.346%	3,891	+2.208%
2017-03-17	25.9800	25.9800	25.9800	25.9800	+0.502%	200	+1.854%
2017-03-16	25.8502	25.8502	25.8502	25.8502	+1.543%	246	+2.366%
2017-03-15	25.4574	25.4574	25.4574	25.4574	+0.345%	156	+3.945%
2017-03-14	25.3400	25.3860	25.3400	25.3700	+0.915%	5,809	+4.303%
2017-03-08	25.1400	25.1400	25.1400	25.1400	-0.066%	100	+5.257%
2017-03-07	25.1565	25.1565	25.1565	25.1565	-0.920%	565	+5.188%
2017-03-03	25.2700	25.3900	25.2700	25.3900	-0.224%	965	+4.221%
2017-03-01	25.4500	25.4500	25.4471	25.4471	+0.904%	287	+3.987%
2017-02-28	25.2190	25.2190	25.2190	25.2190	-0.074%	290	+4.928%
2017-02-27	25.2400	25.2600	25.2376	25.2376	-0.128%	304	+4.850%
2017-02-24	25.2400	25.2700	25.2400	25.2700	-0.571%	3,006	+4.716%
2017-02-23	25.4700	25.4700	25.4000	25.4150	+0.177%	953	+4.118%

.dark-mode .kWpYph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWpYph{ color: #333333; background-color: white; border: 2px solid #333333; }DDBILegg Mason Developed EX-US Diversified Core ETFstock NASDAQ

DDBI
Legg Mason Developed EX-US Diversified Core ETF
stock NASDAQ