Dark

Check out our Dark Pool Levels

DCGO
DocGo Inc. Common Stock
stock NASDAQ

At Close

Oct 23, 2025 3:59:50 PM EDT

1.26USD-0.394%(-0.01)1,912,681

1.25Bid 1.28Ask 0.03Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

1.26USD-0.787%(-0.01)55,372

After-hours

Oct 23, 2025 4:47:30 PM EDT

1.26USD-0.395%(0.00)7,922

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	4,924	439	109

DCGO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DCGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DCGO Nov 21, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

DCGO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0	0%	0			DCGO251121C00006000
5.00 C	0.05	0%	1	1	04-14	DCGO251121C00005000
4.00 C	0.05	0.00%	17	77	10-21	DCGO251121C00004000
3.00 C	0.05	-37.50%	6	581	10-22	DCGO251121C00003000
2.00 C	0.05	-50.00%	125	2,018	10-22	DCGO251121C00002000
1.50 C	0.10	-44.44%	453	2,247	10-22	DCGO251121C00001500
1.00 C	0.31	-38.00%	9	181	10-22	DCGO251121C00001000
0.50 C	0.84	+3.70%	1	3	10-22	DCGO251121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			DCGO251121P00006000
5.00 P	3.65	+44.84%	10	10	10-21	DCGO251121P00005000
4.00 P	0	0%	0			DCGO251121P00004000
3.00 P	1.64	+21.48%	8	8	05-12	DCGO251121P00003000
2.00 P	0.73	+62.22%	5	11	10-22	DCGO251121P00002000
1.50 P	0.25	+25.00%	162	410	10-22	DCGO251121P00001500
1.00 P	0.04	-20.00%	37	109	10-22	DCGO251121P00001000
0.50 P	0	0%	0			DCGO251121P00000500

Share