Dark

DCGO
DocGo Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 10:05:59 AM EDT

0.3600USD-1.757%(-0.0100)122,896

0.3200Bid 0.4400Ask 0.1300Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

0.4190USD+7.990%(+0.0310)0

After-hours

Sep 9, 2026 4:30:30 PM EDT

0.3610USD-2.432%(-0.0090)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.3700	0.370000	0.360000	0.3600	-2.703%	122,896	0.000%
2026-09-09	0.3850	0.385100	0.355100	0.3700	-4.639%	1,212,734	-2.703%
2026-09-08	0.4200	0.420000	0.380000	0.3880	-3.650%	342,438	-7.216%
2026-09-04	0.4048	0.412300	0.400000	0.4027	-0.519%	335,156	-10.603%
2026-09-03	0.4018	0.425700	0.400000	0.4048	+0.847%	324,380	-11.067%
2026-09-02	0.3851	0.412700	0.371000	0.4014	+4.125%	618,943	-10.314%
2026-09-01	0.3999	0.399900	0.369000	0.3855	+1.181%	766,648	-6.615%
2026-08-31	0.3954	0.395400	0.378600	0.3810	-4.151%	561,143	-5.512%
2026-08-28	0.4199	0.425000	0.395000	0.3975	-4.148%	653,093	-9.434%
2026-08-27	0.4000	0.428000	0.392100	0.4147	+4.934%	793,422	-13.190%
2026-08-26	0.3899	0.402300	0.371300	0.3952	+3.347%	748,110	-8.907%
2026-08-25	0.3999	0.404800	0.351600	0.3824	+0.210%	1,611,073	-5.858%
2026-08-24	0.4200	0.428000	0.381500	0.3816	-12.175%	2,518,211	-5.660%
2026-08-21	0.4422	0.452100	0.420100	0.4345	+0.953%	558,690	-17.146%
2026-08-20	0.4348	0.439300	0.400000	0.4304	+2.354%	1,067,802	-16.357%
2026-08-19	0.4950	0.499900	0.420000	0.4205	-11.511%	3,429,258	-14.388%
2026-08-18	0.5730	0.576500	0.469000	0.4752	-33.080%	3,518,498	-24.242%
2026-08-17	0.6800	0.719600	0.655000	0.7101	+6.398%	1,871,331	-49.303%
2026-08-14	0.6600	0.669500	0.641600	0.6674	+2.174%	233,776	-46.059%
2026-08-13	0.6650	0.679900	0.640300	0.6532	-2.464%	350,935	-44.887%
2026-08-12	0.5890	0.669700	0.589000	0.6697	+15.306%	733,666	-46.245%
2026-08-11	0.5980	0.598200	0.570000	0.5808	+1.009%	387,113	-38.017%
2026-08-10	0.6210	0.621000	0.571000	0.5750	-9.335%	1,000,601	-37.391%
2026-08-07	0.6120	0.638000	0.612000	0.6342	+1.472%	170,061	-43.236%
2026-08-06	0.6300	0.630000	0.590000	0.6250	-0.446%	486,556	-42.400%
2026-08-05	0.6620	0.662000	0.621900	0.6278	-3.756%	314,136	-42.657%
2026-08-04	0.6401	0.659800	0.632900	0.6523	+0.617%	279,058	-44.811%
2026-08-03	0.6330	0.668100	0.630000	0.6483	-0.354%	387,651	-44.470%
2026-07-31	0.6548	0.669900	0.638100	0.6506	-2.444%	134,000	-44.666%
2026-07-30	0.6497	0.679100	0.638600	0.6669	+2.647%	293,085	-46.019%
2026-07-29	0.6300	0.690400	0.620101	0.6497	+2.915%	552,692	-44.590%
2026-07-28	0.6390	0.649900	0.620100	0.6313	+0.222%	450,433	-42.975%
2026-07-27	0.6101	0.649000	0.600100	0.6299	+5.723%	446,331	-42.848%
2026-07-24	0.6665	0.669890	0.588800	0.5958	-11.075%	791,432	-39.577%
2026-07-23	0.6752	0.679800	0.646000	0.6700	-0.608%	245,597	-46.269%
2026-07-22	0.6405	0.689300	0.640000	0.6741	+4.886%	500,135	-46.595%
2026-07-21	0.6643	0.697600	0.641000	0.6427	-4.146%	301,988	-43.986%
2026-07-20	0.6500	0.696500	0.631000	0.6705	+2.964%	437,096	-46.309%
2026-07-17	0.6500	0.677499	0.624000	0.6512	+2.053%	646,383	-44.717%
2026-07-16	0.6660	0.690000	0.620500	0.6381	-4.016%	898,005	-43.583%
2026-07-15	0.6590	0.699900	0.650000	0.6648	+3.102%	432,408	-45.848%
2026-07-14	0.6395	0.679100	0.623900	0.6448	+1.177%	391,473	-44.169%
2026-07-13	0.5926	0.658900	0.592600	0.6373	+6.750%	746,056	-43.512%
2026-07-10	0.5992	0.627400	0.563500	0.5970	-0.550%	668,195	-39.698%
2026-07-09	0.5410	0.608200	0.530700	0.6003	+10.961%	633,602	-40.030%
2026-07-08	0.5838	0.587000	0.530700	0.5410	-9.152%	626,686	-33.457%
2026-07-07	0.5800	0.619800	0.573000	0.5955	+1.293%	851,427	-39.547%
2026-07-06	0.5650	0.614700	0.548400	0.5879	+5.814%	512,180	-38.765%
2026-07-02	0.5400	0.572050	0.538800	0.5556	+1.572%	322,747	-35.205%
2026-07-01	0.5100	0.576400	0.510000	0.5470	+5.987%	616,148	-34.186%
2026-06-30	0.5145	0.524100	0.493650	0.5161	0.000%	447,524	-30.246%
2026-06-29	0.5198	0.560200	0.510400	0.5161	+5.327%	903,472	-30.246%
2026-06-26	0.4600	0.514300	0.451100	0.4900	+6.522%	10,904,462	-26.531%
2026-06-25	0.5100	0.526500	0.458800	0.4600	-8.821%	1,787,105	-21.739%
2026-06-24	0.5100	0.523300	0.493800	0.5045	-0.434%	1,503,053	-28.642%
2026-06-23	0.5327	0.548100	0.500900	0.5067	-5.006%	1,083,399	-28.952%
2026-06-22	0.5200	0.554000	0.515100	0.5334	+1.872%	870,463	-32.508%
2026-06-18	0.5800	0.589900	0.521600	0.5236	-7.524%	1,121,635	-31.245%
2026-06-17	0.5872	0.595600	0.566200	0.5662	-2.430%	953,602	-36.418%
2026-06-16	0.5900	0.590000	0.532100	0.5803	+0.138%	798,541	-37.963%
2026-06-15	0.5804	0.626200	0.568800	0.5795	-0.017%	550,779	-37.877%
2026-06-12	0.5662	0.590000	0.560100	0.5796	+1.222%	355,045	-37.888%
2026-06-11	0.5477	0.579900	0.530600	0.5726	+3.041%	522,141	-37.129%
2026-06-10	0.5879	0.587900	0.554000	0.5557	-4.041%	450,421	-35.217%
2026-06-09	0.5529	0.587100	0.549800	0.5791	+6.237%	446,333	-37.835%
2026-06-08	0.5790	0.584100	0.540200	0.5451	-2.521%	557,648	-33.957%
2026-06-05	0.5666	0.579700	0.540200	0.5592	-1.912%	601,112	-35.622%
2026-06-04	0.5830	0.583000	0.552500	0.5701	-0.731%	398,575	-36.853%
2026-06-03	0.6147	0.615200	0.560000	0.5743	-8.434%	846,780	-37.315%
2026-06-02	0.6167	0.646000	0.595000	0.6272	+0.080%	804,040	-42.602%
2026-06-01	0.6600	0.665300	0.591000	0.6267	-4.757%	1,233,528	-42.556%
2026-05-29	0.6570	0.660000	0.625900	0.6580	+0.106%	335,992	-45.289%
2026-05-28	0.6300	0.660000	0.625200	0.6573	+3.888%	589,344	-45.230%
2026-05-27	0.6250	0.649800	0.611700	0.6327	+0.429%	642,937	-43.101%
2026-05-26	0.6329	0.667400	0.601900	0.6300	-0.079%	743,357	-42.857%
2026-05-22	0.6010	0.638400	0.601000	0.6305	+4.786%	337,553	-42.902%
2026-05-21	0.6110	0.639990	0.601000	0.6017	-1.971%	544,558	-40.170%
2026-05-20	0.5432	0.635600	0.543200	0.6138	+8.330%	709,116	-41.349%
2026-05-19	0.5371	0.584100	0.531600	0.5666	+2.515%	645,264	-36.463%
2026-05-18	0.5700	0.579900	0.550001	0.5527	-3.222%	394,068	-34.865%
2026-05-15	0.5810	0.600600	0.571000	0.5711	-3.384%	228,442	-36.964%
2026-05-14	0.5771	0.613600	0.570500	0.5911	+0.613%	369,974	-39.097%
2026-05-13	0.5815	0.619700	0.560000	0.5875	-1.261%	456,552	-38.723%
2026-05-12	0.5859	0.624500	0.540000	0.5950	+0.507%	1,153,022	-39.496%
2026-05-11	0.5710	0.596600	0.569500	0.5920	+3.805%	747,485	-39.189%
2026-05-08	0.6299	0.639900	0.558400	0.5703	-10.033%	903,850	-36.875%
2026-05-07	0.6267	0.640000	0.605600	0.6339	+1.913%	264,287	-43.209%
2026-05-06	0.6812	0.700000	0.621000	0.6220	-9.038%	640,997	-42.122%
2026-05-05	0.6834	0.699500	0.660000	0.6838	+1.004%	330,029	-47.353%
2026-05-04	0.6700	0.707100	0.661300	0.6770	+0.386%	395,530	-46.824%
2026-05-01	0.6993	0.710000	0.670100	0.6744	-4.435%	656,058	-46.619%
2026-04-30	0.6930	0.710000	0.664900	0.7057	-0.198%	646,725	-48.987%
2026-04-29	0.7063	0.730950	0.691800	0.7071	-1.669%	348,286	-49.088%
2026-04-28	0.6833	0.725400	0.650100	0.7191	+4.551%	428,310	-49.937%
2026-04-27	0.7117	0.728500	0.681200	0.6878	-4.206%	677,557	-47.659%
2026-04-24	0.6766	0.718900	0.653800	0.7180	+4.421%	450,276	-49.861%
2026-04-23	0.7361	0.743900	0.670300	0.6876	-6.563%	414,140	-47.644%
2026-04-22	0.6900	0.748800	0.686000	0.7359	+6.652%	1,215,175	-51.080%
2026-04-21	0.6755	0.707500	0.660000	0.6900	+1.040%	667,939	-47.826%
2026-04-20	0.6511	0.704800	0.642100	0.6829	+5.272%	1,208,701	-47.284%
2026-04-17	0.5850	0.648700	0.580100	0.6487	+10.946%	2,248,153	-44.504%
2026-04-16	0.5284	0.600000	0.528400	0.5847	+10.321%	2,247,337	-38.430%
2026-04-15	0.5460	0.560000	0.518600	0.5300	-1.597%	1,503,821	-32.075%
2026-04-14	0.5800	0.580000	0.530750	0.5386	-7.122%	1,279,214	-33.160%
2026-04-13	0.5198	0.580000	0.491300	0.5799	+11.562%	1,542,694	-37.920%
2026-04-10	0.5503	0.579990	0.515100	0.5198	-9.882%	1,604,075	-30.743%
2026-04-09	0.5498	0.586600	0.529900	0.5768	+4.911%	1,050,241	-37.587%
2026-04-08	0.5450	0.556100	0.541200	0.5498	-3.527%	1,273,321	-34.522%
2026-04-07	0.5700	0.574500	0.553000	0.5699	-0.018%	729,451	-36.831%
2026-04-06	0.5693	0.574900	0.555400	0.5700	0.000%	1,412,718	-36.842%
2026-04-02	0.5500	0.577100	0.550000	0.5700	+0.264%	2,572,788	-36.842%
2026-04-01	0.5700	0.600000	0.553000	0.5685	-9.633%	2,075,130	-36.675%
2026-03-31	0.6100	0.648800	0.590100	0.6291	+4.867%	827,163	-42.775%
2026-03-30	0.5800	0.614800	0.564800	0.5999	+4.294%	1,009,599	-39.990%
2026-03-27	0.6118	0.623000	0.560000	0.5752	-4.420%	1,087,588	-37.413%
2026-03-26	0.6010	0.648699	0.593100	0.6018	-1.473%	800,846	-40.179%
2026-03-25	0.6538	0.680000	0.587900	0.6108	-5.126%	1,406,439	-41.061%
2026-03-24	0.6662	0.689000	0.640000	0.6438	-4.438%	554,725	-44.082%
2026-03-23	0.6881	0.700000	0.645800	0.6737	-0.059%	1,273,464	-46.564%
2026-03-20	0.6598	0.710000	0.618600	0.6741	+1.567%	1,531,651	-46.595%
2026-03-19	0.6700	0.700000	0.640800	0.6637	-3.434%	1,303,648	-45.759%
2026-03-18	0.7800	0.780000	0.681200	0.6873	-11.601%	1,503,642	-47.621%
2026-03-17	0.7400	0.888800	0.730000	0.7775	+20.077%	4,839,781	-53.698%
2026-03-16	0.6700	0.707900	0.644600	0.6475	-1.476%	2,398,591	-44.402%
2026-03-13	0.6267	0.670000	0.597200	0.6572	+6.498%	1,212,671	-45.222%
2026-03-12	0.6366	0.642700	0.610000	0.6171	-4.915%	646,674	-41.663%
2026-03-11	0.6411	0.655100	0.630200	0.6490	+0.636%	508,913	-44.530%
2026-03-10	0.6545	0.687550	0.640150	0.6449	-4.061%	844,263	-44.177%
2026-03-09	0.6605	0.681290	0.627500	0.6722	+0.045%	1,107,635	-46.445%
2026-03-06	0.6890	0.702500	0.661000	0.6719	-4.356%	641,683	-46.421%
2026-03-05	0.7164	0.760000	0.695200	0.7025	-3.714%	553,629	-48.754%
2026-03-04	0.7036	0.744900	0.666100	0.7296	+4.229%	922,503	-50.658%
2026-03-03	0.7090	0.716000	0.670000	0.7000	+1.449%	506,082	-48.571%
2026-03-02	0.6600	0.729900	0.660000	0.6900	-3.900%	575,747	-47.826%
2026-02-27	0.7000	0.745500	0.690000	0.7180	+0.985%	714,105	-49.861%
2026-02-26	0.7200	0.760000	0.655900	0.7110	-1.236%	886,767	-49.367%
2026-02-25	0.7453	0.766600	0.705400	0.7199	-2.992%	791,768	-49.993%
2026-02-24	0.7370	0.761900	0.716150	0.7421	+0.135%	543,740	-51.489%
2026-02-23	0.7660	0.788400	0.731001	0.7411	-6.415%	410,719	-51.424%
2026-02-20	0.8100	0.819200	0.777000	0.7919	-1.956%	249,806	-54.540%
2026-02-19	0.8100	0.810000	0.758500	0.8077	-0.615%	336,151	-55.429%
2026-02-18	0.7859	0.844900	0.760101	0.8127	+2.072%	512,208	-55.703%
2026-02-17	0.7454	0.798800	0.740200	0.7962	+6.815%	489,868	-54.785%
2026-02-13	0.7000	0.765000	0.700000	0.7454	+4.986%	349,766	-51.704%
2026-02-12	0.7385	0.738500	0.665850	0.7100	-2.392%	784,898	-49.296%
2026-02-11	0.7520	0.758000	0.690100	0.7274	-4.226%	798,905	-50.509%
2026-02-10	0.7203	0.794100	0.712700	0.7595	+4.241%	651,741	-52.600%
2026-02-09	0.7700	0.770000	0.716100	0.7286	-6.313%	444,456	-50.590%
2026-02-06	0.7300	0.787300	0.686650	0.7777	+11.674%	724,139	-53.710%
2026-02-05	0.6782	0.738600	0.659700	0.6964	+1.679%	1,308,741	-48.306%
2026-02-04	0.7200	0.725000	0.670000	0.6849	-4.623%	841,372	-47.438%
2026-02-03	0.7759	0.801400	0.701300	0.7181	-7.592%	1,501,995	-49.868%
2026-02-02	0.7645	0.792700	0.749700	0.7771	+1.370%	841,465	-53.674%
2026-01-30	0.7951	0.806400	0.740700	0.7666	-4.900%	1,037,211	-53.039%
2026-01-29	0.8300	0.830000	0.790000	0.8061	-2.220%	687,704	-55.341%
2026-01-28	0.8793	0.880000	0.812800	0.8244	-5.404%	662,849	-56.332%
2026-01-27	0.8058	0.950000	0.805800	0.8715	+8.396%	2,077,289	-58.692%
2026-01-26	0.8357	0.845600	0.790400	0.8040	-4.297%	1,518,723	-55.224%
2026-01-23	0.8500	0.854300	0.830000	0.8401	-1.176%	401,435	-57.148%
2026-01-22	0.8474	0.852000	0.842300	0.8501	-0.188%	434,797	-57.652%
2026-01-21	0.8350	0.852600	0.812200	0.8517	+4.863%	572,874	-57.732%
2026-01-20	0.8226	0.841000	0.809500	0.8122	-2.392%	621,911	-55.676%
2026-01-16	0.8861	0.894200	0.832000	0.8321	-7.256%	1,311,984	-56.736%
2026-01-15	0.8747	0.919100	0.872000	0.8972	+1.218%	547,351	-59.875%
2026-01-14	0.8654	0.887700	0.840100	0.8864	+1.780%	762,190	-59.386%
2026-01-13	0.9000	0.919900	0.862800	0.8709	-2.953%	420,845	-58.663%
2026-01-12	0.8900	0.914800	0.850500	0.8974	+0.369%	975,202	-59.884%
2026-01-09	0.9200	0.946500	0.893100	0.8941	-1.215%	466,964	-59.736%
2026-01-08	0.9018	0.930000	0.901500	0.9051	-0.154%	473,507	-60.225%
2026-01-07	0.9200	0.929000	0.900000	0.9065	-3.172%	349,337	-60.287%
2026-01-06	0.8878	0.936600	0.887800	0.9362	+4.744%	528,240	-61.547%
2026-01-05	0.9046	0.930000	0.881400	0.8938	+0.653%	499,431	-59.723%
2026-01-02	0.8900	0.919800	0.880900	0.8880	+1.162%	470,478	-59.459%
2025-12-31	0.8990	0.917800	0.870000	0.8778	-0.284%	821,062	-58.988%
2025-12-30	0.8727	0.900000	0.864500	0.8803	-0.677%	835,181	-59.105%
2025-12-29	0.8800	0.916700	0.880000	0.8863	-4.360%	473,625	-59.382%
2025-12-26	0.9147	0.929400	0.887650	0.9267	+1.201%	582,277	-61.152%
2025-12-24	0.8752	0.932300	0.875200	0.9157	+4.045%	422,830	-60.686%
2025-12-23	0.8610	0.900000	0.861000	0.8801	+0.171%	1,341,952	-59.096%
2025-12-22	0.8987	0.930200	0.876100	0.8786	-1.281%	549,037	-59.026%
2025-12-19	0.9400	0.957600	0.885700	0.8900	-5.329%	1,361,377	-59.551%
2025-12-18	0.9300	0.990850	0.930000	0.9401	-0.138%	449,979	-61.706%
2025-12-17	0.9006	0.959900	0.883100	0.9414	+2.941%	639,937	-61.759%
2025-12-16	0.9225	0.939900	0.904200	0.9145	-0.598%	1,125,300	-60.634%
2025-12-15	0.9337	0.965300	0.904091	0.9200	+0.142%	643,231	-60.870%
2025-12-12	0.9300	0.969900	0.918700	0.9187	-2.235%	760,062	-60.814%
2025-12-11	0.9951	1.000000	0.930000	0.9397	-4.112%	1,290,648	-61.690%
2025-12-10	0.9900	1.030000	0.980000	0.9800	-1.537%	1,153,596	-63.265%
2025-12-09	1.0000	1.030000	0.992800	0.9953	-1.455%	429,957	-63.830%
2025-12-08	1.0800	1.080000	0.991900	1.0100	-3.810%	413,045	-64.356%
2025-12-05	1.0500	1.060000	1.020000	1.0500	0.000%	411,135	-65.714%
2025-12-04	1.0600	1.100000	1.033900	1.0500	-2.778%	662,556	-65.714%
2025-12-03	0.9650	1.080000	0.960000	1.0800	+12.465%	801,075	-66.667%
2025-12-02	0.9800	1.000000	0.960000	0.9603	-0.652%	242,082	-62.512%
2025-12-01	1.0100	1.015000	0.962300	0.9666	-6.155%	418,655	-62.756%
2025-11-28	1.0200	1.030000	0.980000	1.0300	-0.962%	337,871	-65.049%
2025-11-26	0.9934	1.045000	0.992700	1.0400	+2.463%	529,580	-65.385%
2025-11-25	1.0200	1.030000	0.986200	1.0150	-0.490%	389,051	-64.532%
2025-11-24	0.9680	1.030000	0.965000	1.0200	+5.372%	712,982	-64.706%
2025-11-21	0.8800	0.980000	0.866200	0.9680	+10.364%	1,022,673	-62.810%
2025-11-20	0.9388	0.972000	0.874050	0.8771	-4.476%	933,799	-58.956%
2025-11-19	0.9468	0.949000	0.897100	0.9182	-1.269%	1,053,361	-60.793%
2025-11-18	0.9600	0.969400	0.920500	0.9300	-3.407%	809,815	-61.290%
2025-11-17	1.0500	1.055000	0.961400	0.9628	-10.019%	860,777	-62.609%
2025-11-14	1.0100	1.080000	1.000100	1.0700	+2.885%	910,147	-66.355%
2025-11-13	1.0900	1.090000	1.010000	1.0400	-4.147%	972,766	-65.385%
2025-11-12	1.0700	1.110000	1.035000	1.0850	-1.364%	671,964	-66.820%
2025-11-11	1.0300	1.145000	0.970000	1.1000	-0.901%	1,805,613	-67.273%
2025-11-10	1.1100	1.165000	1.050000	1.1100	0.000%	2,259,973	-67.568%
2025-11-07	1.0700	1.130000	1.050000	1.1100	+3.738%	1,016,936	-67.568%
2025-11-06	1.0600	1.080000	1.030800	1.0700	-0.926%	1,129,029	-66.355%
2025-11-05	1.0300	1.090000	1.021200	1.0800	+5.882%	623,583	-66.667%
2025-11-04	1.0100	1.070000	1.010000	1.0200	-0.971%	976,470	-64.706%
2025-11-03	1.1300	1.140000	1.020000	1.0300	-5.505%	1,555,668	-65.049%
2025-10-31	1.0600	1.120000	1.050000	1.0900	+3.810%	1,337,340	-66.972%
2025-10-30	1.0800	1.080000	1.035000	1.0500	-2.778%	1,097,339	-65.714%
2025-10-29	1.1400	1.140000	1.050100	1.0800	-5.263%	2,143,487	-66.667%
2025-10-28	1.1400	1.190000	1.120000	1.1400	0.000%	1,394,887	-68.421%
2025-10-27	1.1900	1.195000	1.110000	1.1400	-3.390%	1,886,216	-68.421%
2025-10-24	1.2700	1.275000	1.170000	1.1800	-6.349%	2,175,275	-69.492%
2025-10-23	1.2750	1.299500	1.230000	1.2600	-0.787%	1,961,904	-71.429%
2025-10-22	1.4500	1.465000	1.260000	1.2700	-14.765%	4,647,464	-71.654%
2025-10-21	1.4200	1.650000	1.270000	1.4900	+24.167%	40,322,635	-75.839%
2025-10-20	1.2300	1.230000	1.190000	1.2000	+3.448%	18,223,383	-70.000%
2025-10-17	1.2100	1.230000	1.160000	1.1600	-4.918%	526,615	-68.966%
2025-10-16	1.2600	1.280000	1.220000	1.2200	-2.400%	312,341	-70.492%
2025-10-15	1.3100	1.325000	1.233500	1.2500	-3.846%	355,277	-71.200%
2025-10-14	1.2600	1.330000	1.243500	1.3000	+2.362%	425,461	-72.308%
2025-10-13	1.1700	1.280000	1.170000	1.2700	+10.435%	586,007	-71.654%
2025-10-10	1.2000	1.210000	1.120000	1.1500	-4.167%	3,664,052	-68.696%
2025-10-09	1.2400	1.250000	1.185000	1.2000	-4.762%	722,948	-70.000%
2025-10-08	1.2700	1.300000	1.235000	1.2600	-0.787%	374,324	-71.429%
2025-10-07	1.2400	1.285000	1.230000	1.2700	+2.419%	649,183	-71.654%
2025-10-06	1.2800	1.300000	1.200000	1.2400	-2.362%	3,399,109	-70.968%
2025-10-03	1.2900	1.300000	1.260000	1.2700	-0.781%	840,773	-71.654%
2025-10-02	1.3100	1.320000	1.270000	1.2800	-2.290%	452,546	-71.875%
2025-10-01	1.3400	1.350000	1.240000	1.3100	-3.676%	949,978	-72.519%
2025-09-30	1.3900	1.390000	1.330000	1.3600	-1.449%	526,094	-73.529%
2025-09-29	1.3700	1.395000	1.340000	1.3800	+0.730%	238,276	-73.913%
2025-09-26	1.4000	1.400000	1.340000	1.3700	-1.439%	331,727	-73.723%
2025-09-25	1.4600	1.460000	1.370000	1.3900	-4.795%	669,466	-74.101%
2025-09-24	1.4700	1.480000	1.440000	1.4600	-1.351%	145,107	-75.342%
2025-09-23	1.4900	1.540000	1.460000	1.4800	0.000%	444,726	-75.676%
2025-09-22	1.4400	1.540000	1.430100	1.4800	+2.069%	571,254	-75.676%
2025-09-19	1.5300	1.550000	1.420000	1.4500	-6.452%	902,382	-75.172%
2025-09-18	1.5000	1.560000	1.495000	1.5500	+4.730%	192,912	-76.774%
2025-09-17	1.5300	1.580000	1.480000	1.4800	-3.268%	214,479	-75.676%
2025-09-16	1.5600	1.570000	1.520000	1.5300	-1.923%	195,262	-76.471%
2025-09-15	1.5300	1.580000	1.520000	1.5600	+1.961%	151,825	-76.923%
2025-09-12	1.5500	1.555000	1.500000	1.5300	-2.548%	422,012	-76.471%
2025-09-11	1.5100	1.570000	1.480000	1.5700	+3.974%	354,934	-77.070%
2025-09-10	1.5700	1.610000	1.495000	1.5100	-4.430%	405,638	-76.159%
2025-09-09	1.5800	1.600000	1.560000	1.5800	+0.637%	159,109	-77.215%
2025-09-08	1.5900	1.645000	1.550000	1.5700	-0.633%	446,578	-77.070%
2025-09-05	1.5400	1.590000	1.500000	1.5800	+4.636%	201,872	-77.215%
2025-09-04	1.5600	1.560000	1.475000	1.5100	-2.581%	278,800	-76.159%
2025-09-03	1.5400	1.600000	1.540000	1.5500	+0.649%	252,108	-76.774%
2025-09-02	1.5400	1.565000	1.500000	1.5400	-1.282%	420,047	-76.623%
2025-08-29	1.6400	1.650000	1.550000	1.5600	-4.294%	425,897	-76.923%
2025-08-28	1.6300	1.650000	1.600000	1.6300	+0.617%	256,345	-77.914%
2025-08-27	1.6300	1.670000	1.620000	1.6200	-1.818%	307,444	-77.778%
2025-08-26	1.6300	1.680000	1.620000	1.6500	+0.610%	299,232	-78.182%
2025-08-25	1.7200	1.730000	1.635000	1.6400	-4.651%	208,615	-78.049%
2025-08-22	1.6200	1.720000	1.585000	1.7200	+7.500%	498,528	-79.070%
2025-08-21	1.5800	1.640000	1.580000	1.6000	-0.621%	299,308	-77.500%
2025-08-20	1.6000	1.625000	1.565000	1.6100	+1.258%	376,353	-77.640%
2025-08-19	1.6800	1.680000	1.580000	1.5900	-5.357%	332,900	-77.358%
2025-08-18	1.6200	1.720000	1.590000	1.6800	+3.704%	366,388	-78.571%
2025-08-15	1.6500	1.660000	1.605000	1.6200	-0.613%	956,426	-77.778%
2025-08-14	1.7000	1.700000	1.610000	1.6300	-5.780%	391,766	-77.914%
2025-08-13	1.6800	1.759400	1.650000	1.7300	+4.217%	888,421	-79.191%
2025-08-12	1.5500	1.670000	1.530000	1.6600	+8.497%	564,871	-78.313%
2025-08-11	1.5700	1.600000	1.500000	1.5300	-2.548%	476,338	-76.471%
2025-08-08	1.5400	1.779900	1.500000	1.5700	+12.950%	1,296,758	-77.070%
2025-08-07	1.3900	1.490000	1.370000	1.3900	-1.418%	630,916	-74.101%
2025-08-06	1.4500	1.450000	1.400000	1.4100	+0.714%	408,264	-74.468%
2025-08-05	1.4200	1.420000	1.350000	1.4000	0.000%	398,463	-74.286%
2025-08-04	1.3300	1.400000	1.330000	1.4000	+5.263%	374,029	-74.286%
2025-08-01	1.3300	1.380000	1.305000	1.3300	-2.206%	568,766	-72.932%
2025-07-31	1.4000	1.425000	1.350000	1.3600	-4.225%	429,298	-73.529%
2025-07-30	1.4200	1.437300	1.350000	1.4200	0.000%	597,735	-74.648%
2025-07-29	1.5000	1.500000	1.400000	1.4200	-4.698%	681,481	-74.648%
2025-07-28	1.4700	1.540000	1.460000	1.4900	+2.055%	396,330	-75.839%
2025-07-25	1.4500	1.480000	1.420000	1.4600	+0.690%	257,636	-75.342%
2025-07-24	1.5300	1.550000	1.450000	1.4500	-7.051%	484,427	-75.172%
2025-07-23	1.4700	1.565000	1.440000	1.5600	+6.849%	552,947	-76.923%
2025-07-22	1.4300	1.485000	1.420000	1.4600	+2.817%	305,335	-75.342%
2025-07-21	1.4200	1.495000	1.400000	1.4200	-0.699%	327,660	-74.648%
2025-07-18	1.4700	1.535000	1.415000	1.4300	-1.379%	500,901	-74.825%
2025-07-17	1.4300	1.470000	1.420000	1.4500	+2.113%	351,559	-75.172%
2025-07-16	1.4000	1.430000	1.380000	1.4200	+2.158%	431,187	-74.648%
2025-07-15	1.4700	1.490000	1.380000	1.3900	-4.795%	443,497	-74.101%
2025-07-14	1.4700	1.504800	1.440000	1.4600	-2.013%	598,463	-75.342%
2025-07-11	1.4900	1.510000	1.430000	1.4900	-0.667%	832,395	-75.839%
2025-07-10	1.5500	1.610100	1.490000	1.5000	-3.846%	584,831	-76.000%
2025-07-09	1.5700	1.615000	1.545000	1.5600	+0.645%	546,851	-76.923%
2025-07-08	1.5300	1.570000	1.520000	1.5500	+1.974%	356,743	-76.774%
2025-07-07	1.5900	1.597800	1.495000	1.5200	-3.797%	505,524	-76.316%
2025-07-03	1.5900	1.620000	1.540000	1.5800	+0.637%	344,412	-77.215%
2025-07-02	1.5200	1.600000	1.490000	1.5700	+3.289%	488,594	-77.070%
2025-07-01	1.5500	1.560000	1.475000	1.5200	-3.185%	759,165	-76.316%
2025-06-30	1.6100	1.630000	1.560000	1.5700	-1.875%	360,307	-77.070%
2025-06-27	1.6800	1.700000	1.550000	1.6000	-5.325%	1,845,680	-77.500%
2025-06-26	1.6300	1.690000	1.620000	1.6900	+4.321%	657,544	-78.698%
2025-06-25	1.7300	1.750000	1.610000	1.6200	-6.358%	662,108	-77.778%
2025-06-24	1.7100	1.760000	1.645000	1.7300	+2.367%	1,146,821	-79.191%
2025-06-23	1.6100	1.690000	1.565000	1.6900	+6.289%	1,013,856	-78.698%
2025-06-20	1.6700	1.670000	1.580000	1.5900	-1.852%	1,167,082	-77.358%
2025-06-18	1.6000	1.690000	1.580000	1.6200	+1.250%	1,011,369	-77.778%
2025-06-17	1.5300	1.680000	1.490000	1.6000	+3.896%	1,011,096	-77.500%
2025-06-16	1.4600	1.570000	1.450000	1.5400	+6.207%	555,302	-76.623%
2025-06-13	1.5200	1.580000	1.450000	1.4500	-3.974%	405,181	-75.172%
2025-06-12	1.5100	1.540000	1.470000	1.5100	-1.307%	1,129,659	-76.159%
2025-06-11	1.5300	1.590000	1.510300	1.5300	0.000%	692,258	-76.471%
2025-06-10	1.6000	1.610000	1.525000	1.5300	-4.375%	551,850	-76.471%
2025-06-09	1.5300	1.610000	1.505000	1.6000	+4.575%	505,996	-77.500%
2025-06-06	1.4400	1.550000	1.430000	1.5300	+6.993%	604,206	-76.471%
2025-06-05	1.4300	1.460000	1.390000	1.4300	-0.694%	510,524	-74.825%
2025-06-04	1.4900	1.500000	1.430000	1.4400	-2.703%	350,173	-75.000%
2025-06-03	1.4900	1.510000	1.410000	1.4800	-0.671%	640,283	-75.676%
2025-06-02	1.4200	1.520000	1.405000	1.4900	+4.930%	1,012,014	-75.839%
2025-05-30	1.3700	1.440000	1.320000	1.4200	+4.412%	759,911	-74.648%
2025-05-29	1.3600	1.370000	1.335000	1.3600	0.000%	607,280	-73.529%
2025-05-28	1.3900	1.400000	1.350000	1.3600	-2.158%	402,082	-73.529%
2025-05-27	1.3700	1.400000	1.350000	1.3900	+3.731%	886,864	-74.101%
2025-05-23	1.3000	1.350000	1.300000	1.3400	0.000%	709,722	-73.134%
2025-05-22	1.2800	1.380000	1.230000	1.3400	+4.688%	2,817,070	-73.134%
2025-05-21	1.3900	1.390000	1.280000	1.2800	-7.914%	1,311,244	-71.875%
2025-05-20	1.4400	1.440000	1.380000	1.3900	-4.138%	868,952	-74.101%
2025-05-19	1.4600	1.470000	1.435000	1.4500	-1.361%	970,303	-75.172%
2025-05-16	1.4100	1.530000	1.410000	1.4700	+5.000%	1,659,522	-75.510%
2025-05-15	1.4500	1.475000	1.370000	1.4000	0.000%	2,101,830	-74.286%
2025-05-14	1.5000	1.545000	1.380000	1.4000	-6.667%	2,256,749	-74.286%
2025-05-13	1.4500	1.640000	1.450000	1.5000	+3.806%	3,162,630	-76.000%
2025-05-12	1.4300	1.460000	1.350000	1.4450	+3.214%	3,329,356	-75.087%
2025-05-09	1.8900	1.930000	1.390000	1.4000	-39.914%	9,533,156	-74.286%
2025-05-08	2.4300	2.450000	2.315000	2.3300	-2.917%	790,777	-84.549%
2025-05-07	2.3600	2.430000	2.320000	2.4000	+2.564%	665,696	-85.000%
2025-05-06	2.3300	2.380000	2.320000	2.3400	-0.426%	576,166	-84.615%
2025-05-05	2.3000	2.380000	2.300000	2.3500	+1.732%	501,495	-84.681%
2025-05-02	2.2200	2.330000	2.185000	2.3100	+5.000%	659,352	-84.416%
2025-05-01	2.2300	2.260000	2.175000	2.2000	-1.345%	1,017,913	-83.636%
2025-04-30	2.2500	2.260000	2.200000	2.2300	-2.193%	463,518	-83.857%
2025-04-29	2.2400	2.290000	2.173000	2.2800	+1.786%	499,592	-84.211%
2025-04-28	2.2400	2.270000	2.155000	2.2400	0.000%	367,247	-83.929%
2025-04-25	2.2200	2.240000	2.165000	2.2400	+0.901%	450,712	-83.929%
2025-04-24	2.1500	2.220000	2.130000	2.2200	+2.778%	673,531	-83.784%
2025-04-23	2.1500	2.285000	2.150000	2.1600	+2.370%	627,913	-83.333%
2025-04-22	2.0600	2.160000	2.060000	2.1100	+1.932%	600,858	-82.938%
2025-04-21	2.1100	2.125000	2.020000	2.0700	-2.358%	643,616	-82.609%
2025-04-17	2.1900	2.210000	2.095000	2.1200	-3.196%	598,013	-83.019%
2025-04-16	2.2400	2.280000	2.160000	2.1900	-2.667%	533,241	-83.562%
2025-04-15	2.3300	2.330000	2.159200	2.2500	-4.255%	1,188,103	-84.000%
2025-04-14	2.4200	2.510000	2.280000	2.3500	-1.674%	926,078	-84.681%
2025-04-11	2.5100	2.525000	2.315000	2.3900	-4.400%	1,063,248	-84.937%
2025-04-10	2.5600	2.560000	2.450000	2.5000	-2.724%	876,252	-85.600%
2025-04-09	2.4800	2.655000	2.415000	2.5700	+2.390%	1,333,351	-85.992%
2025-04-08	2.6300	2.630000	2.430000	2.5100	-1.181%	858,920	-85.657%
2025-04-07	2.4000	2.640000	2.390000	2.5400	+1.195%	1,169,556	-85.827%
2025-04-04	2.4400	2.550000	2.440000	2.5100	-1.953%	1,287,991	-85.657%
2025-04-03	2.5200	2.610000	2.520000	2.5600	-4.833%	941,112	-85.938%
2025-04-02	2.6200	2.760000	2.620000	2.6900	+0.373%	693,145	-86.617%
2025-04-01	2.6300	2.770000	2.630000	2.6800	+1.515%	1,034,948	-86.567%
2025-03-31	2.6000	2.695000	2.510000	2.6400	0.000%	764,584	-86.364%
2025-03-28	2.7000	2.700000	2.630000	2.6400	-3.297%	489,115	-86.364%
2025-03-27	2.7900	2.790000	2.720000	2.7300	-1.799%	378,626	-86.813%
2025-03-26	2.7900	2.815000	2.720000	2.7800	-1.418%	556,117	-87.050%
2025-03-25	2.7700	2.860000	2.740000	2.8200	+1.805%	726,491	-87.234%
2025-03-24	2.7200	2.800000	2.670000	2.7700	+3.745%	760,492	-87.004%
2025-03-21	2.7100	2.745000	2.630000	2.6700	-3.261%	1,397,727	-86.517%

.dark-mode .gsQsXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsQsXR{ color: #333333; background-color: white; border: 2px solid #333333; }DCGODocGo Inc. Common Stockstock NASDAQ

DCGO
DocGo Inc. Common Stock
stock NASDAQ