DCGO
DocGo Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 3:59:53 PM EST
0.24USD-6.216%(-0.02)319,418
Pre-marketNov 5, 2026 8:02:30 AM EST
0.2665USD+2.264%(+0.0059)
DCGO Exchange Volume Summary · 2026-11-05
DCGO’s Lit Exchange Volume on 2026-11-05 was 75,412, which is 25.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.62% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 74.69% | 222,533 | 62.38% |
| Nasdaq GSM | 10.86% | 32,369 | 12.10% |
| NYSE Arca | 5.22% | 15,549 | 6.30% |
| MEMX | 3.40% | 10,124 | 7.28% |
| Cboe EDGA | 1.46% | 4,350 | 2.37% |
| Cboe BZX | 1.39% | 4,135 | 1.92% |
| Cboe EDGX | 1.03% | 3,083 | 2.64% |
| Cboe BYX | 0.67% | 2,004 | 0.79% |
| TXSE | 0.52% | 1,542 | 1.19% |
| NYSE | 0.50% | 1,500 | 0.52% |
| MIAX Pearl | 0.13% | 400 | 0.95% |
| NYSE American | 0.08% | 236 | 0.07% |
| Nasdaq BX | 0.03% | 91 | 0.10% |
| IEX | 0.01% | 29 | 1.22% |
DCGO Volume by Exchange
Loading…
DCGO Volume by Exchange
Loading…
DCGO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe EDGA | Cboe BZX | Cboe EDGX | Cboe BYX | TXSE | NYSE | MIAX Pearl | NYSE American | Nasdaq BX | IEX | NYSE National | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.69 | 10.86 | 5.22 | 3.40 | 1.46 | 1.39 | 1.03 | 0.67 | 0.52 | 0.50 | 0.13 | 0.08 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 62.13 | 9.62 | 4.52 | 5.46 | 1.25 | 2.07 | 10.06 | 1.51 | 1.02 | 1.34 | 0.35 | 0.03 | 0.03 | 0.55 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 67.90 | 6.95 | 11.97 | 2.40 | 3.34 | 2.51 | 2.66 | 0.49 | 0.21 | 0.50 | 0.19 | 0.07 | 0.11 | 0.59 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 64.25 | 11.64 | 7.95 | 3.67 | 3.47 | 1.92 | 2.23 | 0.55 | 0.23 | 0.51 | 1.90 | 0.01 | 0.01 | 1.61 | 0.02 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 50.94 | 10.04 | 2.41 | 29.62 | 0.70 | 0.99 | 1.37 | 0.45 | 1.67 | 0.65 | 0.20 | 0.00 | 0.18 | 0.57 | 0.17 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-29 | 67.82 | 11.96 | 3.29 | 5.61 | 1.04 | 1.87 | 2.56 | 1.72 | 0.98 | 1.01 | 0.37 | 0.04 | 0.03 | 1.48 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 53.58 | 10.80 | 3.98 | 4.37 | 5.36 | 0.76 | 12.58 | 0.54 | 3.79 | 0.33 | 0.33 | 0.00 | 0.00 | 3.56 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 60.76 | 19.35 | 3.48 | 3.32 | 0.38 | 2.28 | 1.27 | 0.73 | 3.62 | 1.37 | 0.60 | 0.13 | 0.03 | 2.51 | 0.05 | 0.03 | 0.05 | 0.03 | 0.00 |
| 2026-10-26 | 73.74 | 4.86 | 3.15 | 8.10 | 0.10 | 0.85 | 5.71 | 0.32 | 0.58 | 0.06 | 0.15 | 0.00 | 0.04 | 2.24 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 76.29 | 15.33 | 1.63 | 0.64 | 0.22 | 1.13 | 1.65 | 0.78 | 0.86 | 0.14 | 0.08 | 0.00 | 0.09 | 0.97 | 0.08 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 77.17 | 12.50 | 1.77 | 2.89 | 0.23 | 1.48 | 0.91 | 0.38 | 0.71 | 0.40 | 0.21 | 0.00 | 0.00 | 1.31 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 64.94 | 13.76 | 1.61 | 1.14 | 2.97 | 0.79 | 10.25 | 0.42 | 2.32 | 0.24 | 0.19 | 0.00 | 0.00 | 1.29 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-20 | 68.65 | 15.18 | 4.88 | 2.34 | 0.47 | 1.10 | 0.58 | 1.23 | 4.20 | 0.38 | 0.06 | 0.01 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 70.07 | 13.03 | 3.30 | 1.82 | 1.26 | 2.18 | 1.33 | 0.99 | 3.59 | 0.78 | 0.42 | 0.02 | 0.45 | 0.74 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 71.07 | 9.38 | 2.51 | 8.56 | 2.86 | 0.89 | 1.05 | 0.47 | 1.08 | 0.34 | 0.21 | 0.04 | 0.00 | 1.52 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 74.64 | 8.48 | 4.26 | 3.27 | 0.62 | 1.80 | 2.56 | 0.61 | 0.30 | 1.07 | 0.13 | 0.05 | 0.04 | 2.11 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 63.25 | 7.42 | 13.60 | 6.09 | 2.88 | 0.61 | 2.44 | 0.46 | 0.57 | 0.17 | 1.58 | 0.07 | 0.08 | 0.26 | 0.41 | 0.06 | 0.05 | 0.01 | 0.00 |
| 2026-10-13 | 62.58 | 10.71 | 6.91 | 10.15 | 1.46 | 1.47 | 2.69 | 0.79 | 0.47 | 0.19 | 0.10 | 0.00 | 0.06 | 2.36 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 53.09 | 23.66 | 13.94 | 1.84 | 0.13 | 3.62 | 0.68 | 1.03 | 0.31 | 0.85 | 0.17 | 0.00 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 70.48 | 16.50 | 1.35 | 3.33 | 0.64 | 4.90 | 0.51 | 1.02 | 0.00 | 0.25 | 0.00 | 0.00 | 0.05 | 0.92 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 34.43 | 44.73 | 2.46 | 1.26 | 3.28 | 2.11 | 0.72 | 1.24 | 0.17 | 0.55 | 7.12 | 0.64 | 0.08 | 1.02 | 0.15 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 41.28 | 19.70 | 14.45 | 6.01 | 1.41 | 5.10 | 5.05 | 1.68 | 2.36 | 0.64 | 0.12 | 0.00 | 0.32 | 1.49 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 61.83 | 19.01 | 3.36 | 4.35 | 1.67 | 2.75 | 1.27 | 1.24 | 2.15 | 0.70 | 0.43 | 0.63 | 0.00 | 0.39 | 0.07 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.95 | 21.13 | 6.31 | 2.38 | 2.61 | 0.32 | 2.51 | 0.43 | 2.43 | 0.20 | 0.65 | 0.07 | 0.00 | 0.75 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 78.99 | 10.44 | 1.14 | 2.30 | 0.10 | 1.77 | 0.66 | 0.26 | 2.38 | 0.39 | 0.67 | 0.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |