Dark

DCGO
DocGo Inc. Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:55 PM EST

0.8800USD-1.292%(-0.0100)549,037

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 18, 2025 9:14:30 AM EST

0.9414USD+5.775%(+0.0514)0

After-hours

Dec 22, 2025 4:07:30 PM EST

0.8770USD-0.171%(-0.0010)250

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.8987	0.93020	0.876100	0.8786	-1.281%	549,037	0.000%
2025-12-19	0.9400	0.95760	0.885700	0.8900	-5.329%	1,361,377	-1.281%
2025-12-18	0.9300	0.99085	0.930000	0.9401	-0.138%	449,979	-6.542%
2025-12-17	0.9006	0.95990	0.883100	0.9414	+2.941%	639,937	-6.671%
2025-12-16	0.9225	0.93990	0.904200	0.9145	-0.598%	1,125,300	-3.926%
2025-12-15	0.9337	0.96530	0.904091	0.9200	+0.142%	643,231	-4.500%
2025-12-12	0.9300	0.96990	0.918700	0.9187	-2.235%	760,062	-4.365%
2025-12-11	0.9951	1.00000	0.930000	0.9397	-4.112%	1,290,648	-6.502%
2025-12-10	0.9900	1.03000	0.980000	0.9800	-1.537%	1,153,596	-10.347%
2025-12-09	1.0000	1.03000	0.992800	0.9953	-1.455%	429,957	-11.725%
2025-12-08	1.0800	1.08000	0.991900	1.0100	-3.810%	413,045	-13.010%
2025-12-05	1.0500	1.06000	1.020000	1.0500	0.000%	411,135	-16.324%
2025-12-04	1.0600	1.10000	1.033900	1.0500	-2.778%	662,556	-16.324%
2025-12-03	0.9650	1.08000	0.960000	1.0800	+12.465%	801,075	-18.648%
2025-12-02	0.9800	1.00000	0.960000	0.9603	-0.652%	242,082	-8.508%
2025-12-01	1.0100	1.01500	0.962300	0.9666	-6.155%	418,655	-9.104%
2025-11-28	1.0200	1.03000	0.980000	1.0300	-0.962%	337,871	-14.699%
2025-11-26	0.9934	1.04500	0.992700	1.0400	+2.463%	529,580	-15.519%
2025-11-25	1.0200	1.03000	0.986200	1.0150	-0.490%	389,051	-13.438%
2025-11-24	0.9680	1.03000	0.965000	1.0200	+5.372%	712,982	-13.863%
2025-11-21	0.8800	0.98000	0.866200	0.9680	+10.364%	1,022,673	-9.236%
2025-11-20	0.9388	0.97200	0.874050	0.8771	-4.476%	933,799	+0.171%
2025-11-19	0.9468	0.94900	0.897100	0.9182	-1.269%	1,053,361	-4.313%
2025-11-18	0.9600	0.96940	0.920500	0.9300	-3.407%	809,815	-5.527%
2025-11-17	1.0500	1.05500	0.961400	0.9628	-10.019%	860,777	-8.745%
2025-11-14	1.0100	1.08000	1.000100	1.0700	+2.885%	910,147	-17.888%
2025-11-13	1.0900	1.09000	1.010000	1.0400	-4.147%	972,766	-15.519%
2025-11-12	1.0700	1.11000	1.035000	1.0850	-1.364%	671,964	-19.023%
2025-11-11	1.0300	1.14500	0.970000	1.1000	-0.901%	1,805,613	-20.127%
2025-11-10	1.1100	1.16500	1.050000	1.1100	0.000%	2,259,973	-20.847%
2025-11-07	1.0700	1.13000	1.050000	1.1100	+3.738%	1,016,936	-20.847%
2025-11-06	1.0600	1.08000	1.030800	1.0700	-0.926%	1,129,029	-17.888%
2025-11-05	1.0300	1.09000	1.021200	1.0800	+5.882%	623,583	-18.648%
2025-11-04	1.0100	1.07000	1.010000	1.0200	-0.971%	976,470	-13.863%
2025-11-03	1.1300	1.14000	1.020000	1.0300	-5.505%	1,555,668	-14.699%
2025-10-31	1.0600	1.12000	1.050000	1.0900	+3.810%	1,337,340	-19.394%
2025-10-30	1.0800	1.08000	1.035000	1.0500	-2.778%	1,097,339	-16.324%
2025-10-29	1.1400	1.14000	1.050100	1.0800	-5.263%	2,143,487	-18.648%
2025-10-28	1.1400	1.19000	1.120000	1.1400	0.000%	1,394,887	-22.930%
2025-10-27	1.1900	1.19500	1.110000	1.1400	-3.390%	1,886,216	-22.930%
2025-10-24	1.2700	1.27500	1.170000	1.1800	-6.349%	2,175,275	-25.542%
2025-10-23	1.2750	1.29950	1.230000	1.2600	-0.787%	1,961,904	-30.270%
2025-10-22	1.4500	1.46500	1.260000	1.2700	-14.765%	4,647,464	-30.819%
2025-10-21	1.4200	1.65000	1.270000	1.4900	+24.167%	40,322,635	-41.034%
2025-10-20	1.2300	1.23000	1.190000	1.2000	+3.448%	18,223,383	-26.783%
2025-10-17	1.2100	1.23000	1.160000	1.1600	-4.918%	526,615	-24.259%
2025-10-16	1.2600	1.28000	1.220000	1.2200	-2.400%	312,341	-27.984%
2025-10-15	1.3100	1.32500	1.233500	1.2500	-3.846%	355,277	-29.712%
2025-10-14	1.2600	1.33000	1.243500	1.3000	+2.362%	425,461	-32.415%
2025-10-13	1.1700	1.28000	1.170000	1.2700	+10.435%	586,007	-30.819%
2025-10-10	1.2000	1.21000	1.120000	1.1500	-4.167%	3,664,052	-23.600%
2025-10-09	1.2400	1.25000	1.185000	1.2000	-4.762%	722,948	-26.783%
2025-10-08	1.2700	1.30000	1.235000	1.2600	-0.787%	374,324	-30.270%
2025-10-07	1.2400	1.28500	1.230000	1.2700	+2.419%	649,183	-30.819%
2025-10-06	1.2800	1.30000	1.200000	1.2400	-2.362%	3,399,109	-29.145%
2025-10-03	1.2900	1.30000	1.260000	1.2700	-0.781%	840,773	-30.819%
2025-10-02	1.3100	1.32000	1.270000	1.2800	-2.290%	452,546	-31.359%
2025-10-01	1.3400	1.35000	1.240000	1.3100	-3.676%	949,978	-32.931%
2025-09-30	1.3900	1.39000	1.330000	1.3600	-1.449%	526,094	-35.397%
2025-09-29	1.3700	1.39500	1.340000	1.3800	+0.730%	238,276	-36.333%
2025-09-26	1.4000	1.40000	1.340000	1.3700	-1.439%	331,727	-35.869%
2025-09-25	1.4600	1.46000	1.370000	1.3900	-4.795%	669,466	-36.791%
2025-09-24	1.4700	1.48000	1.440000	1.4600	-1.351%	145,107	-39.822%
2025-09-23	1.4900	1.54000	1.460000	1.4800	0.000%	444,726	-40.635%
2025-09-22	1.4400	1.54000	1.430100	1.4800	+2.069%	571,254	-40.635%
2025-09-19	1.5300	1.55000	1.420000	1.4500	-6.452%	902,382	-39.407%
2025-09-18	1.5000	1.56000	1.495000	1.5500	+4.730%	192,912	-43.316%
2025-09-17	1.5300	1.58000	1.480000	1.4800	-3.268%	214,479	-40.635%
2025-09-16	1.5600	1.57000	1.520000	1.5300	-1.923%	195,262	-42.575%
2025-09-15	1.5300	1.58000	1.520000	1.5600	+1.961%	151,825	-43.679%
2025-09-12	1.5500	1.55500	1.500000	1.5300	-2.548%	422,012	-42.575%
2025-09-11	1.5100	1.57000	1.480000	1.5700	+3.974%	354,934	-44.038%
2025-09-10	1.5700	1.61000	1.495000	1.5100	-4.430%	405,638	-41.815%
2025-09-09	1.5800	1.60000	1.560000	1.5800	+0.637%	159,109	-44.392%
2025-09-08	1.5900	1.64500	1.550000	1.5700	-0.633%	446,578	-44.038%
2025-09-05	1.5400	1.59000	1.500000	1.5800	+4.636%	201,872	-44.392%
2025-09-04	1.5600	1.56000	1.475000	1.5100	-2.581%	278,800	-41.815%
2025-09-03	1.5400	1.60000	1.540000	1.5500	+0.649%	252,108	-43.316%
2025-09-02	1.5400	1.56500	1.500000	1.5400	-1.282%	420,047	-42.948%
2025-08-29	1.6400	1.65000	1.550000	1.5600	-4.294%	425,897	-43.679%
2025-08-28	1.6300	1.65000	1.600000	1.6300	+0.617%	256,345	-46.098%
2025-08-27	1.6300	1.67000	1.620000	1.6200	-1.818%	307,444	-45.765%
2025-08-26	1.6300	1.68000	1.620000	1.6500	+0.610%	299,232	-46.752%
2025-08-25	1.7200	1.73000	1.635000	1.6400	-4.651%	208,615	-46.427%
2025-08-22	1.6200	1.72000	1.585000	1.7200	+7.500%	498,528	-48.919%
2025-08-21	1.5800	1.64000	1.580000	1.6000	-0.621%	299,308	-45.088%
2025-08-20	1.6000	1.62500	1.565000	1.6100	+1.258%	376,353	-45.429%
2025-08-19	1.6800	1.68000	1.580000	1.5900	-5.357%	332,900	-44.742%
2025-08-18	1.6200	1.72000	1.590000	1.6800	+3.704%	366,388	-47.702%
2025-08-15	1.6500	1.66000	1.605000	1.6200	-0.613%	956,426	-45.765%
2025-08-14	1.7000	1.70000	1.610000	1.6300	-5.780%	391,766	-46.098%
2025-08-13	1.6800	1.75940	1.650000	1.7300	+4.217%	888,421	-49.214%
2025-08-12	1.5500	1.67000	1.530000	1.6600	+8.497%	564,871	-47.072%
2025-08-11	1.5700	1.60000	1.500000	1.5300	-2.548%	476,338	-42.575%
2025-08-08	1.5400	1.77990	1.500000	1.5700	+12.950%	1,296,758	-44.038%
2025-08-07	1.3900	1.49000	1.370000	1.3900	-1.418%	630,916	-36.791%
2025-08-06	1.4500	1.45000	1.400000	1.4100	+0.714%	408,264	-37.688%
2025-08-05	1.4200	1.42000	1.350000	1.4000	0.000%	398,463	-37.243%
2025-08-04	1.3300	1.40000	1.330000	1.4000	+5.263%	374,029	-37.243%
2025-08-01	1.3300	1.38000	1.305000	1.3300	-2.206%	568,766	-33.940%
2025-07-31	1.4000	1.42500	1.350000	1.3600	-4.225%	429,298	-35.397%
2025-07-30	1.4200	1.43730	1.350000	1.4200	0.000%	597,735	-38.127%
2025-07-29	1.5000	1.50000	1.400000	1.4200	-4.698%	681,481	-38.127%
2025-07-28	1.4700	1.54000	1.460000	1.4900	+2.055%	396,330	-41.034%
2025-07-25	1.4500	1.48000	1.420000	1.4600	+0.690%	257,636	-39.822%
2025-07-24	1.5300	1.55000	1.450000	1.4500	-7.051%	484,427	-39.407%
2025-07-23	1.4700	1.56500	1.440000	1.5600	+6.849%	552,947	-43.679%
2025-07-22	1.4300	1.48500	1.420000	1.4600	+2.817%	305,335	-39.822%
2025-07-21	1.4200	1.49500	1.400000	1.4200	-0.699%	327,660	-38.127%
2025-07-18	1.4700	1.53500	1.415000	1.4300	-1.379%	500,901	-38.559%
2025-07-17	1.4300	1.47000	1.420000	1.4500	+2.113%	351,559	-39.407%
2025-07-16	1.4000	1.43000	1.380000	1.4200	+2.158%	431,187	-38.127%
2025-07-15	1.4700	1.49000	1.380000	1.3900	-4.795%	443,497	-36.791%
2025-07-14	1.4700	1.50480	1.440000	1.4600	-2.013%	598,463	-39.822%
2025-07-11	1.4900	1.51000	1.430000	1.4900	-0.667%	832,395	-41.034%
2025-07-10	1.5500	1.61010	1.490000	1.5000	-3.846%	584,831	-41.427%
2025-07-09	1.5700	1.61500	1.545000	1.5600	+0.645%	546,851	-43.679%
2025-07-08	1.5300	1.57000	1.520000	1.5500	+1.974%	356,743	-43.316%
2025-07-07	1.5900	1.59780	1.495000	1.5200	-3.797%	505,524	-42.197%
2025-07-03	1.5900	1.62000	1.540000	1.5800	+0.637%	344,412	-44.392%
2025-07-02	1.5200	1.60000	1.490000	1.5700	+3.289%	488,594	-44.038%
2025-07-01	1.5500	1.56000	1.475000	1.5200	-3.185%	759,165	-42.197%
2025-06-30	1.6100	1.63000	1.560000	1.5700	-1.875%	360,307	-44.038%
2025-06-27	1.6800	1.70000	1.550000	1.6000	-5.325%	1,845,680	-45.088%
2025-06-26	1.6300	1.69000	1.620000	1.6900	+4.321%	657,544	-48.012%
2025-06-25	1.7300	1.75000	1.610000	1.6200	-6.358%	662,108	-45.765%
2025-06-24	1.7100	1.76000	1.645000	1.7300	+2.367%	1,146,821	-49.214%
2025-06-23	1.6100	1.69000	1.565000	1.6900	+6.289%	1,013,856	-48.012%
2025-06-20	1.6700	1.67000	1.580000	1.5900	-1.852%	1,167,082	-44.742%
2025-06-18	1.6000	1.69000	1.580000	1.6200	+1.250%	1,011,369	-45.765%
2025-06-17	1.5300	1.68000	1.490000	1.6000	+3.896%	1,011,096	-45.088%
2025-06-16	1.4600	1.57000	1.450000	1.5400	+6.207%	555,302	-42.948%
2025-06-13	1.5200	1.58000	1.450000	1.4500	-3.974%	405,181	-39.407%
2025-06-12	1.5100	1.54000	1.470000	1.5100	-1.307%	1,129,659	-41.815%
2025-06-11	1.5300	1.59000	1.510300	1.5300	0.000%	692,258	-42.575%
2025-06-10	1.6000	1.61000	1.525000	1.5300	-4.375%	551,850	-42.575%
2025-06-09	1.5300	1.61000	1.505000	1.6000	+4.575%	505,996	-45.088%
2025-06-06	1.4400	1.55000	1.430000	1.5300	+6.993%	604,206	-42.575%
2025-06-05	1.4300	1.46000	1.390000	1.4300	-0.694%	510,524	-38.559%
2025-06-04	1.4900	1.50000	1.430000	1.4400	-2.703%	350,173	-38.986%
2025-06-03	1.4900	1.51000	1.410000	1.4800	-0.671%	640,283	-40.635%
2025-06-02	1.4200	1.52000	1.405000	1.4900	+4.930%	1,012,014	-41.034%
2025-05-30	1.3700	1.44000	1.320000	1.4200	+4.412%	759,911	-38.127%
2025-05-29	1.3600	1.37000	1.335000	1.3600	0.000%	607,280	-35.397%
2025-05-28	1.3900	1.40000	1.350000	1.3600	-2.158%	402,082	-35.397%
2025-05-27	1.3700	1.40000	1.350000	1.3900	+3.731%	886,864	-36.791%
2025-05-23	1.3000	1.35000	1.300000	1.3400	0.000%	709,722	-34.433%
2025-05-22	1.2800	1.38000	1.230000	1.3400	+4.688%	2,817,070	-34.433%
2025-05-21	1.3900	1.39000	1.280000	1.2800	-7.914%	1,311,244	-31.359%
2025-05-20	1.4400	1.44000	1.380000	1.3900	-4.138%	868,952	-36.791%
2025-05-19	1.4600	1.47000	1.435000	1.4500	-1.361%	970,303	-39.407%
2025-05-16	1.4100	1.53000	1.410000	1.4700	+5.000%	1,659,522	-40.231%
2025-05-15	1.4500	1.47500	1.370000	1.4000	0.000%	2,101,830	-37.243%
2025-05-14	1.5000	1.54500	1.380000	1.4000	-6.667%	2,256,749	-37.243%
2025-05-13	1.4500	1.64000	1.450000	1.5000	+3.806%	3,162,630	-41.427%
2025-05-12	1.4300	1.46000	1.350000	1.4450	+3.214%	3,329,356	-39.197%
2025-05-09	1.8900	1.93000	1.390000	1.4000	-39.914%	9,533,156	-37.243%
2025-05-08	2.4300	2.45000	2.315000	2.3300	-2.917%	790,777	-62.292%
2025-05-07	2.3600	2.43000	2.320000	2.4000	+2.564%	665,696	-63.392%
2025-05-06	2.3300	2.38000	2.320000	2.3400	-0.426%	576,166	-62.453%
2025-05-05	2.3000	2.38000	2.300000	2.3500	+1.732%	501,495	-62.613%
2025-05-02	2.2200	2.33000	2.185000	2.3100	+5.000%	659,352	-61.965%
2025-05-01	2.2300	2.26000	2.175000	2.2000	-1.345%	1,017,913	-60.064%
2025-04-30	2.2500	2.26000	2.200000	2.2300	-2.193%	463,518	-60.601%
2025-04-29	2.2400	2.29000	2.173000	2.2800	+1.786%	499,592	-61.465%
2025-04-28	2.2400	2.27000	2.155000	2.2400	0.000%	367,247	-60.777%
2025-04-25	2.2200	2.24000	2.165000	2.2400	+0.901%	450,712	-60.777%
2025-04-24	2.1500	2.22000	2.130000	2.2200	+2.778%	673,531	-60.423%
2025-04-23	2.1500	2.28500	2.150000	2.1600	+2.370%	627,913	-59.324%
2025-04-22	2.0600	2.16000	2.060000	2.1100	+1.932%	600,858	-58.360%
2025-04-21	2.1100	2.12500	2.020000	2.0700	-2.358%	643,616	-57.556%
2025-04-17	2.1900	2.21000	2.095000	2.1200	-3.196%	598,013	-58.557%
2025-04-16	2.2400	2.28000	2.160000	2.1900	-2.667%	533,241	-59.881%
2025-04-15	2.3300	2.33000	2.159200	2.2500	-4.255%	1,188,103	-60.951%
2025-04-14	2.4200	2.51000	2.280000	2.3500	-1.674%	926,078	-62.613%
2025-04-11	2.5100	2.52500	2.315000	2.3900	-4.400%	1,063,248	-63.238%
2025-04-10	2.5600	2.56000	2.450000	2.5000	-2.724%	876,252	-64.856%
2025-04-09	2.4800	2.65500	2.415000	2.5700	+2.390%	1,333,351	-65.813%
2025-04-08	2.6300	2.63000	2.430000	2.5100	-1.181%	858,920	-64.996%
2025-04-07	2.4000	2.64000	2.390000	2.5400	+1.195%	1,169,556	-65.409%
2025-04-04	2.4400	2.55000	2.440000	2.5100	-1.953%	1,287,991	-64.996%
2025-04-03	2.5200	2.61000	2.520000	2.5600	-4.833%	941,112	-65.680%
2025-04-02	2.6200	2.76000	2.620000	2.6900	+0.373%	693,145	-67.338%
2025-04-01	2.6300	2.77000	2.630000	2.6800	+1.515%	1,034,948	-67.216%
2025-03-31	2.6000	2.69500	2.510000	2.6400	0.000%	764,584	-66.720%
2025-03-28	2.7000	2.70000	2.630000	2.6400	-3.297%	489,115	-66.720%
2025-03-27	2.7900	2.79000	2.720000	2.7300	-1.799%	378,626	-67.817%
2025-03-26	2.7900	2.81500	2.720000	2.7800	-1.418%	556,117	-68.396%
2025-03-25	2.7700	2.86000	2.740000	2.8200	+1.805%	726,491	-68.844%
2025-03-24	2.7200	2.80000	2.670000	2.7700	+3.745%	760,492	-68.282%
2025-03-21	2.7100	2.74500	2.630000	2.6700	-3.261%	1,397,727	-67.094%
2025-03-20	2.8000	2.86000	2.730000	2.7600	-2.128%	818,516	-68.167%
2025-03-19	2.8400	2.86000	2.765000	2.8200	-0.704%	538,699	-68.844%
2025-03-18	2.8500	2.87500	2.785000	2.8400	-0.699%	790,311	-69.063%
2025-03-17	2.8500	2.89000	2.810000	2.8600	+0.351%	518,010	-69.280%
2025-03-14	2.9300	2.99500	2.750000	2.8500	-0.697%	1,148,043	-69.172%
2025-03-13	3.0500	3.05000	2.830000	2.8700	-5.902%	1,058,799	-69.387%
2025-03-12	2.8600	3.08000	2.765000	3.0500	+8.541%	1,231,321	-71.193%
2025-03-11	2.9100	2.91000	2.780000	2.8100	-3.436%	1,127,785	-68.733%
2025-03-10	3.0000	3.02500	2.875000	2.9100	-3.960%	968,866	-69.808%
2025-03-07	2.8900	3.18000	2.860000	3.0300	+3.413%	1,181,072	-71.003%
2025-03-06	2.9700	3.08000	2.905000	2.9300	-3.618%	1,398,467	-70.014%
2025-03-05	2.9500	3.07500	2.845000	3.0400	+2.703%	1,187,963	-71.099%
2025-03-04	2.9400	3.05000	2.775000	2.9600	-1.003%	1,871,049	-70.318%
2025-03-03	3.0100	3.09000	2.905000	2.9900	-3.236%	1,555,764	-70.615%
2025-02-28	2.9200	3.16500	2.790000	3.0900	-21.173%	4,946,391	-71.566%
2025-02-27	4.1600	4.18500	3.875000	3.9200	-3.448%	1,044,590	-77.587%
2025-02-26	4.2600	4.33000	4.035000	4.0600	-4.695%	621,445	-78.360%
2025-02-25	4.4600	4.52000	4.180000	4.2600	-4.054%	872,623	-79.376%
2025-02-24	4.7500	4.80000	4.420100	4.4400	-7.307%	1,050,971	-80.212%
2025-02-21	5.1200	5.12000	4.770000	4.7900	-4.771%	688,295	-81.658%
2025-02-20	5.4500	5.47000	5.030000	5.0300	-8.711%	587,893	-82.533%
2025-02-19	5.5000	5.53000	5.345000	5.5100	-1.607%	456,606	-84.054%
2025-02-18	5.5400	5.67500	5.460000	5.6000	+1.083%	561,166	-84.311%
2025-02-14	5.6100	5.61000	5.480000	5.5400	-0.360%	548,098	-84.141%
2025-02-13	5.4000	5.58000	5.340000	5.5600	+3.925%	496,535	-84.198%
2025-02-12	5.3400	5.43000	5.250000	5.3500	-1.835%	515,206	-83.578%
2025-02-11	5.4400	5.60970	5.300000	5.4500	+0.184%	904,734	-83.879%
2025-02-10	5.1600	5.47000	5.120000	5.4400	+7.937%	1,114,730	-83.849%
2025-02-07	4.9100	5.11500	4.890000	5.0400	+2.648%	575,327	-82.567%
2025-02-06	4.9800	5.03000	4.850000	4.9100	-1.008%	332,706	-82.106%
2025-02-05	4.9500	5.04000	4.865000	4.9600	+0.202%	2,513,585	-82.286%
2025-02-04	4.7100	4.97000	4.710000	4.9500	+4.211%	298,970	-82.251%
2025-02-03	4.8000	4.86000	4.700000	4.7500	-2.863%	298,336	-81.503%
2025-01-31	4.8300	5.12000	4.810000	4.8900	+0.825%	960,064	-82.033%
2025-01-30	4.8300	4.92880	4.825000	4.8500	+1.042%	380,718	-81.885%
2025-01-29	4.7800	4.87820	4.690000	4.8000	+0.418%	440,720	-81.696%
2025-01-28	4.7500	4.82500	4.680000	4.7800	+0.844%	444,110	-81.619%
2025-01-27	4.8700	4.92000	4.630000	4.7400	-4.049%	576,708	-81.464%
2025-01-24	4.4800	5.05500	4.480000	4.9400	+10.268%	1,108,520	-82.215%
2025-01-23	4.3500	4.49500	4.350000	4.4800	+2.050%	231,296	-80.388%
2025-01-22	4.3000	4.43500	4.220000	4.3900	+1.856%	510,351	-79.986%
2025-01-21	4.1800	4.33000	4.180000	4.3100	+3.357%	300,381	-79.615%
2025-01-17	4.3000	4.34000	4.085000	4.1700	-2.342%	367,929	-78.930%
2025-01-16	4.2200	4.29500	4.085000	4.2700	+2.153%	324,201	-79.424%
2025-01-15	4.1600	4.25000	4.135000	4.1800	+2.200%	341,649	-78.981%
2025-01-14	4.0500	4.11000	4.005000	4.0900	+1.741%	348,944	-78.518%
2025-01-13	4.0200	4.10000	3.945000	4.0200	-1.471%	471,030	-78.144%
2025-01-10	4.1500	4.29260	4.050000	4.0800	-4.000%	293,425	-78.466%
2025-01-08	4.1800	4.31000	4.065000	4.2500	+0.711%	317,112	-79.327%
2025-01-07	4.2200	4.35000	4.080000	4.2200	0.000%	392,671	-79.180%
2025-01-06	4.3400	4.37000	4.173700	4.2200	-2.765%	342,415	-79.180%
2025-01-03	4.3100	4.40800	4.240000	4.3400	+1.166%	342,928	-79.756%
2025-01-02	4.2500	4.37500	4.210000	4.2900	+1.179%	307,322	-79.520%
2024-12-31	4.3600	4.42000	4.230000	4.2400	-1.852%	315,696	-79.278%
2024-12-30	4.3600	4.38000	4.240000	4.3200	-1.370%	541,274	-79.662%
2024-12-27	4.3200	4.44500	4.305000	4.3800	0.000%	368,452	-79.941%
2024-12-26	4.2300	4.39990	4.210000	4.3800	+3.791%	339,199	-79.941%
2024-12-24	4.2600	4.31380	4.160000	4.2200	-1.632%	192,542	-79.180%
2024-12-23	4.6200	4.62000	4.230000	4.2900	-4.878%	521,399	-79.520%
2024-12-20	4.2600	4.64500	4.240000	4.5100	+3.678%	1,356,971	-80.519%
2024-12-19	4.3200	4.43000	4.080000	4.3500	+1.517%	1,557,137	-79.802%
2024-12-18	4.4300	4.56000	4.160000	4.2850	-2.392%	1,834,581	-79.496%
2024-12-17	4.4500	4.56000	4.285000	4.3900	-2.227%	1,138,843	-79.986%
2024-12-16	4.2900	4.49000	4.260000	4.4900	+4.662%	655,095	-80.432%
2024-12-13	4.1900	4.36000	4.150000	4.2900	+2.387%	541,436	-79.520%
2024-12-12	4.1400	4.28000	4.060000	4.1900	+1.208%	876,017	-79.031%
2024-12-11	4.3000	4.30000	4.100000	4.1400	-3.497%	439,637	-78.778%
2024-12-10	4.2300	4.33500	4.170000	4.2900	+4.126%	537,805	-79.520%
2024-12-09	4.0800	4.22500	4.070000	4.1200	+0.980%	345,452	-78.675%
2024-12-06	4.1400	4.18000	4.015000	4.0800	-0.730%	302,638	-78.466%
2024-12-05	4.2400	4.41000	4.080000	4.1100	-2.143%	394,285	-78.623%
2024-12-04	4.1900	4.23000	4.085000	4.2000	-0.943%	573,369	-79.081%
2024-12-03	4.2200	4.33430	4.150000	4.2400	-1.166%	475,371	-79.278%
2024-12-02	4.3000	4.42000	4.225000	4.2900	-0.924%	754,011	-79.520%
2024-11-29	4.3900	4.48990	4.130000	4.3300	-1.142%	511,518	-79.709%
2024-11-27	4.3100	4.57000	4.310000	4.3800	+1.860%	644,191	-79.941%
2024-11-26	4.3700	4.46000	4.252500	4.3000	-0.693%	594,051	-79.567%
2024-11-25	4.3300	4.50000	4.320000	4.3300	+1.882%	505,652	-79.709%
2024-11-22	4.1300	4.35000	4.120000	4.2500	+3.155%	436,428	-79.327%
2024-11-21	4.1200	4.25000	4.110000	4.1200	+0.488%	262,976	-78.675%
2024-11-20	4.0000	4.10000	3.920000	4.1000	+1.990%	367,186	-78.571%
2024-11-19	3.9400	4.04000	3.840000	4.0200	+0.500%	473,487	-78.144%
2024-11-18	4.1200	4.13500	3.905000	4.0000	-2.200%	416,351	-78.035%
2024-11-15	4.2400	4.24000	4.010000	4.0900	-2.153%	740,222	-78.518%
2024-11-14	4.1600	4.35500	4.150000	4.1800	-1.182%	510,125	-78.981%
2024-11-13	4.1600	4.42500	4.095000	4.2300	+1.683%	862,851	-79.229%
2024-11-12	4.0500	4.42000	4.050000	4.1600	+3.483%	1,085,725	-78.880%
2024-11-11	4.1000	4.13500	3.910000	4.0200	+0.500%	704,859	-78.144%
2024-11-08	3.7800	4.35000	3.660000	4.0000	+10.803%	2,614,500	-78.035%
2024-11-07	3.6600	3.74990	3.560000	3.6100	-1.096%	781,388	-75.662%
2024-11-06	3.6600	3.77000	3.535000	3.6500	+5.187%	1,653,804	-75.929%
2024-11-05	3.3500	3.50500	3.350000	3.4700	+2.663%	810,163	-74.680%
2024-11-04	3.6200	3.67000	3.380000	3.3800	-6.887%	742,624	-74.006%
2024-11-01	3.5100	3.69000	3.430000	3.6300	+3.419%	567,439	-75.796%
2024-10-31	3.4800	3.58500	3.425000	3.5100	+1.445%	544,753	-74.969%
2024-10-30	3.4500	3.55000	3.420000	3.4600	-0.575%	406,629	-74.607%
2024-10-29	3.4300	3.59000	3.411900	3.4800	+0.288%	290,469	-74.753%
2024-10-28	3.4900	3.50000	3.425000	3.4700	+1.462%	395,937	-74.680%
2024-10-25	3.4000	3.45000	3.270000	3.4200	+1.484%	307,524	-74.310%
2024-10-24	3.4400	3.49000	3.310000	3.3700	-0.882%	327,530	-73.929%
2024-10-23	3.3700	3.41500	3.350000	3.4000	-0.293%	279,257	-74.159%
2024-10-22	3.4000	3.44000	3.360000	3.4100	-0.292%	176,905	-74.235%
2024-10-21	3.4000	3.44000	3.310000	3.4200	+0.588%	230,122	-74.310%
2024-10-18	3.4000	3.47000	3.370000	3.4000	+0.295%	191,266	-74.159%
2024-10-17	3.4000	3.43000	3.265000	3.3900	-0.294%	207,019	-74.083%
2024-10-16	3.2600	3.42000	3.255000	3.4000	+6.250%	512,972	-74.159%
2024-10-15	3.2100	3.28000	3.195000	3.2000	-2.439%	267,398	-72.544%
2024-10-14	3.2500	3.30000	3.220000	3.2800	+0.613%	515,169	-73.213%
2024-10-11	3.2000	3.32500	3.195000	3.2600	+1.875%	347,522	-73.049%
2024-10-10	3.1300	3.25000	3.110000	3.2000	0.000%	359,028	-72.544%
2024-10-09	3.1500	3.29000	3.140000	3.2000	+1.911%	419,982	-72.544%
2024-10-08	3.1600	3.19500	3.110000	3.1400	-0.317%	307,583	-72.019%
2024-10-07	3.3700	3.37000	3.095000	3.1500	-5.970%	486,166	-72.108%
2024-10-04	3.2400	3.37000	3.185000	3.3500	+6.349%	569,426	-73.773%
2024-10-03	3.0900	3.16000	3.060000	3.1500	+1.286%	352,046	-72.108%
2024-10-02	3.3500	3.36000	3.100000	3.1100	-7.164%	954,177	-71.749%
2024-10-01	3.3100	3.38500	3.290000	3.3500	+0.904%	369,704	-73.773%
2024-09-30	3.3900	3.46750	3.280000	3.3200	-1.775%	619,831	-73.536%
2024-09-27	3.3700	3.44000	3.300000	3.3800	+1.198%	364,186	-74.006%
2024-09-26	3.3900	3.40000	3.250000	3.3400	-0.299%	521,898	-73.695%
2024-09-25	3.3500	3.39000	3.310000	3.3500	0.000%	586,421	-73.773%
2024-09-24	3.4600	3.53500	3.310000	3.3500	-3.458%	588,738	-73.773%
2024-09-23	3.5100	3.51000	3.375000	3.4700	-0.287%	346,465	-74.680%
2024-09-20	3.6000	3.61000	3.380000	3.4800	-3.333%	1,400,083	-74.753%
2024-09-19	3.6800	3.68000	3.550000	3.6000	+1.983%	377,012	-75.594%
2024-09-18	3.5700	3.75000	3.510000	3.5300	-1.120%	454,640	-75.110%
2024-09-17	3.7100	3.78000	3.525000	3.5700	-1.923%	591,642	-75.389%
2024-09-16	3.6600	3.71500	3.560000	3.6400	-0.274%	357,971	-75.863%
2024-09-13	3.5200	3.66500	3.520000	3.6500	+3.693%	393,174	-75.929%
2024-09-12	3.5800	3.59000	3.495000	3.5200	-0.565%	270,036	-75.040%
2024-09-11	3.5200	3.56000	3.480000	3.5400	+0.568%	287,668	-75.181%
2024-09-10	3.6400	3.64000	3.430000	3.5200	-3.297%	338,590	-75.040%
2024-09-09	3.6500	3.75000	3.560000	3.6400	+0.275%	424,394	-75.863%
2024-09-06	3.6200	3.73500	3.580000	3.6300	-0.275%	602,434	-75.796%
2024-09-05	3.5800	3.67000	3.535000	3.6400	+2.535%	358,258	-75.863%
2024-09-04	3.5300	3.62500	3.500000	3.5500	0.000%	331,949	-75.251%
2024-09-03	3.7200	3.83880	3.550000	3.5500	-6.085%	403,059	-75.251%
2024-08-30	3.7000	3.80500	3.630000	3.7800	+3.279%	308,344	-76.757%
2024-08-29	3.7000	3.75000	3.640000	3.6600	+0.826%	330,633	-75.995%
2024-08-28	3.6300	3.69000	3.600000	3.6300	-1.090%	213,979	-75.796%
2024-08-27	3.6900	3.71000	3.600000	3.6700	-1.872%	215,567	-76.060%
2024-08-26	3.7500	3.77000	3.640000	3.7400	+0.538%	365,234	-76.508%
2024-08-23	3.5100	3.78650	3.460000	3.7200	+7.514%	444,119	-76.382%
2024-08-22	3.6100	3.61000	3.445000	3.4600	-4.420%	352,328	-74.607%
2024-08-21	3.6000	3.62000	3.440000	3.6200	+2.841%	339,419	-75.729%
2024-08-20	3.4900	3.58000	3.345000	3.5200	0.000%	427,488	-75.040%
2024-08-19	3.4500	3.58000	3.450000	3.5200	+0.571%	472,164	-75.040%
2024-08-16	3.6300	3.71000	3.485000	3.5000	-3.846%	630,623	-74.897%
2024-08-15	3.3900	3.68000	3.330000	3.6400	+12.000%	747,000	-75.863%
2024-08-14	3.3500	3.41500	3.150000	3.2500	-2.985%	678,655	-72.966%
2024-08-13	3.3200	3.44000	3.270000	3.3500	+1.208%	283,724	-73.773%
2024-08-12	3.6100	3.63000	3.290000	3.3100	-6.497%	391,656	-73.456%
2024-08-09	3.6300	3.76990	3.420000	3.5400	-2.479%	453,856	-75.181%
2024-08-08	3.2800	3.92000	3.245000	3.6300	+21.405%	1,493,135	-75.796%
2024-08-07	3.1800	3.18000	2.960000	2.9900	-2.606%	385,350	-70.615%
2024-08-06	3.0900	3.26000	2.990000	3.0700	-0.968%	1,034,334	-71.381%
2024-08-05	3.0200	3.12000	2.985000	3.1000	-4.615%	567,608	-71.658%
2024-08-02	3.3400	3.47000	3.210000	3.2500	-6.609%	527,580	-72.966%
2024-08-01	3.6400	3.67000	3.390000	3.4800	-4.132%	590,219	-74.753%
2024-07-31	3.7100	3.77000	3.545000	3.6300	-1.090%	535,286	-75.796%
2024-07-30	3.6500	3.74120	3.600000	3.6700	+0.548%	309,795	-76.060%
2024-07-29	3.7300	3.79000	3.600000	3.6500	-2.406%	529,424	-75.929%
2024-07-26	3.6600	3.74000	3.570000	3.7400	+5.352%	1,271,522	-76.508%
2024-07-25	3.2500	3.60000	3.230000	3.5500	+9.231%	776,476	-75.251%
2024-07-24	3.2900	3.34500	3.235000	3.2500	-2.108%	365,644	-72.966%
2024-07-23	3.2000	3.39000	3.170000	3.3200	+2.786%	331,258	-73.536%
2024-07-22	3.1100	3.25000	3.030000	3.2300	+4.531%	370,368	-72.799%
2024-07-19	3.2200	3.23000	3.080000	3.0900	-3.738%	306,318	-71.566%
2024-07-18	3.4700	3.53000	3.210000	3.2100	-7.225%	518,226	-72.629%
2024-07-17	3.3400	3.48000	3.340000	3.4600	+1.765%	745,720	-74.607%
2024-07-16	3.1500	3.42000	3.150000	3.4000	+9.325%	1,047,966	-74.159%
2024-07-15	3.1100	3.21000	3.110000	3.1100	0.000%	750,962	-71.749%
2024-07-12	3.0700	3.14500	3.070000	3.1100	+2.303%	1,074,672	-71.749%
2024-07-11	2.9000	3.07000	2.870000	3.0400	+7.042%	1,387,737	-71.099%
2024-07-10	2.8500	2.88000	2.750000	2.8400	0.000%	609,065	-69.063%
2024-07-09	2.9600	2.96000	2.820000	2.8400	-3.729%	960,393	-69.063%
2024-07-08	2.9500	3.06000	2.940000	2.9500	+1.027%	633,814	-70.217%
2024-07-05	2.9400	2.94000	2.870000	2.9200	-0.680%	572,752	-69.911%
2024-07-03	2.9800	2.99800	2.905000	2.9400	-1.672%	239,735	-70.116%

.dark-mode .NL3Tv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NL3Tv0{ color: #333333; background-color: white; border: 2px solid #333333; }DCGODocGo Inc. Common Stockstock NASDAQ

DCGO
DocGo Inc. Common Stock
stock NASDAQ