DBGI
Digital Brands Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 21, 2026 10:37:21 AM EDT
1.96USD-3.448%(-0.07)44,070
Pre-marketOct 21, 2026 9:26:30 AM EDT
2.12USD+4.433%(+0.09)
DBGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0100 | 2.0200 | 1.9500 | 1.9600 | -3.448% | 44,070 | 0.000% | |
| 2026-10-20 | 2.1700 | 2.2500 | 1.9215 | 2.0300 | -5.140% | 155,931 | -3.448% | |
| 2026-10-19 | 2.4200 | 2.6000 | 2.1400 | 2.1400 | -9.895% | 110,854 | -8.411% | |
| 2026-10-16 | 2.9400 | 2.9817 | 2.3100 | 2.3750 | -22.386% | 153,933 | -17.474% | |
| 2026-10-15 | 3.4000 | 3.5098 | 2.8400 | 3.0600 | -11.816% | 180,762 | -35.948% | |
| 2026-10-14 | 3.7600 | 3.9200 | 3.4400 | 3.4700 | -8.924% | 60,783 | -43.516% | |
| 2026-10-13 | 3.4000 | 3.9500 | 3.3301 | 3.8100 | +8.857% | 97,411 | -48.556% | |
| 2026-10-12 | 3.9100 | 4.0100 | 3.5000 | 3.5000 | -12.718% | 65,663 | -44.000% | |
| 2026-10-09 | 4.4146 | 4.6000 | 3.9700 | 4.0100 | -10.889% | 89,462 | -51.122% | |
| 2026-10-08 | 4.3000 | 4.6450 | 4.2500 | 4.5000 | +3.926% | 60,839 | -56.444% | |
| 2026-10-07 | 4.6700 | 4.6700 | 4.2101 | 4.3300 | -6.074% | 86,785 | -54.734% | |
| 2026-10-06 | 4.5100 | 4.8500 | 4.4000 | 4.6100 | -0.860% | 84,768 | -57.484% | |
| 2026-10-05 | 4.8100 | 4.9682 | 4.2000 | 4.6500 | -4.517% | 177,430 | -57.849% | |
| 2026-10-02 | 5.3650 | 5.6800 | 4.8300 | 4.8700 | -4.697% | 210,570 | -59.754% | |
| 2026-10-01 | 4.8400 | 5.8000 | 4.8100 | 5.1100 | +6.681% | 293,563 | -61.644% | |
| 2026-09-30 | 4.6400 | 5.3000 | 4.5200 | 4.7900 | +5.044% | 312,959 | -59.081% | |
| 2026-09-29 | 4.6700 | 4.7750 | 4.4500 | 4.5600 | -4.000% | 127,066 | -57.018% | |
| 2026-09-28 | 4.7500 | 4.8300 | 4.5650 | 4.7500 | +0.423% | 116,603 | -58.737% | |
| 2026-09-25 | 4.9600 | 4.9600 | 4.5100 | 4.7300 | -7.797% | 238,695 | -58.562% | |
| 2026-09-24 | 5.7650 | 6.3799 | 4.6100 | 5.1300 | -10.158% | 945,204 | -61.793% | |
| 2026-09-23 | 4.6900 | 5.7500 | 4.4400 | 5.7100 | +21.231% | 2,740,951 | -65.674% | |
| 2026-09-22 | 4.3800 | 4.8500 | 4.2800 | 4.7100 | +4.435% | 202,775 | -58.386% | |
| 2026-09-21 | 4.3800 | 4.8000 | 3.8501 | 4.5100 | +0.895% | 306,097 | -56.541% | |
| 2026-09-18 | 4.5300 | 5.0800 | 3.9500 | 4.4700 | +1.131% | 424,808 | -56.152% | |
| 2026-09-17 | 4.0000 | 4.5700 | 3.7000 | 4.4200 | +7.805% | 331,540 | -55.656% | |
| 2026-09-16 | 4.4100 | 4.5800 | 3.9180 | 4.1000 | -8.889% | 271,323 | -52.195% | |
| 2026-09-15 | 4.9300 | 5.1899 | 4.2000 | 4.5000 | -12.959% | 415,547 | -56.444% | |
| 2026-09-14 | 6.0900 | 6.4937 | 4.9900 | 5.1700 | -13.833% | 986,699 | -62.089% | |
| 2026-09-11 | 6.5500 | 7.1500 | 5.3400 | 6.0000 | -11.635% | 3,064,560 | -67.333% | |
| 2026-09-10 | 3.7600 | 7.4800 | 3.7600 | 6.7900 | +81.067% | 28,316,476 | -71.134% | |
| 2026-09-09 | 3.7100 | 3.8500 | 3.3001 | 3.7500 | +1.626% | 85,532 | -47.733% | |
| 2026-09-08 | 3.7200 | 3.9000 | 3.6200 | 3.6900 | -2.122% | 116,826 | -46.883% | |
| 2026-09-04 | 3.6000 | 3.8500 | 3.4100 | 3.7700 | +3.857% | 172,758 | -48.011% | |
| 2026-09-03 | 4.2200 | 4.4400 | 3.1400 | 3.6300 | -18.792% | 3,226,532 | -46.006% | |
| 2026-09-02 | 4.9900 | 4.9900 | 4.0000 | 4.4700 | -8.589% | 192,370 | -56.152% | |
| 2026-09-01 | 6.1700 | 6.4150 | 4.5000 | 4.8900 | -23.653% | 366,136 | -59.918% | |
| 2026-08-31 | 6.6800 | 6.7300 | 6.0704 | 6.4050 | -4.829% | 78,378 | -69.399% | |
| 2026-08-28 | 6.9400 | 7.2800 | 6.2854 | 6.7300 | -6.787% | 107,506 | -70.877% | |
| 2026-08-27 | 7.5400 | 7.7600 | 7.0000 | 7.2200 | -4.749% | 106,772 | -72.853% | |
| 2026-08-26 | 8.0100 | 8.5997 | 7.5500 | 7.5800 | -3.685% | 75,548 | -74.142% | |
| 2026-08-25 | 8.3400 | 8.5399 | 7.6600 | 7.8700 | -5.635% | 57,276 | -75.095% | |
| 2026-08-24 | 8.5100 | 8.9852 | 8.0700 | 8.3400 | -4.248% | 134,206 | -76.499% | |
| 2026-08-21 | 9.5000 | 9.8480 | 8.6800 | 8.7100 | -8.316% | 105,689 | -77.497% | |
| 2026-08-20 | 10.5000 | 10.9900 | 7.4601 | 9.5000 | -19.831% | 334,127 | -79.368% | |
| 2026-08-19 | 11.1500 | 13.7500 | 11.1200 | 11.8500 | +8.666% | 167,511 | -83.460% | |
| 2026-08-18 | 14.0000 | 14.0000 | 10.6400 | 10.9050 | -20.806% | 175,906 | -82.027% | |
| 2026-08-17 | 14.6000 | 15.0000 | 13.5550 | 13.7700 | -8.444% | 80,165 | -85.766% | |
| 2026-08-14 | 15.4500 | 15.9800 | 14.5301 | 15.0400 | -2.968% | 63,541 | -86.968% | |
| 2026-08-13 | 16.3000 | 16.8836 | 15.5000 | 15.5000 | -6.851% | 92,656 | -87.355% | |
| 2026-08-12 | 15.7200 | 17.8000 | 15.7200 | 16.6400 | +5.316% | 72,421 | -88.221% | |
| 2026-08-11 | 17.2200 | 17.3181 | 15.4200 | 15.8000 | -7.331% | 166,427 | -87.595% | |
| 2026-08-10 | 14.9800 | 17.8800 | 14.0005 | 17.0500 | +11.075% | 118,289 | -88.504% | |
| 2026-08-07 | 14.0800 | 16.7500 | 14.0800 | 15.3500 | +4.921% | 123,834 | -87.231% | |
| 2026-08-06 | 13.9700 | 16.2000 | 13.0100 | 14.6300 | -10.135% | 205,041 | -86.603% | |
| 2026-08-05 | 30.3400 | 30.9300 | 15.0600 | 16.2800 | -24.734% | 2,457,886 | -87.961% | |
| 2026-08-04 | 17.7300 | 23.5995 | 16.4300 | 21.6300 | +18.846% | 89,077 | -90.939% | |
| 2026-08-03 | 16.5000 | 19.1533 | 15.7000 | 18.2000 | +17.799% | 76,448 | -89.231% | |
| 2026-07-31 | 14.0900 | 16.8500 | 12.2101 | 15.4500 | +8.879% | 89,138 | -87.314% | |
| 2026-07-30 | 12.3800 | 15.6400 | 11.8300 | 14.1900 | +18.152% | 78,860 | -86.187% | |
| 2026-07-29 | 14.0200 | 15.9999 | 11.0600 | 12.0100 | -17.343% | 67,843 | -83.680% | |
| 2026-07-28 | 11.4100 | 15.8800 | 11.2300 | 14.5300 | +15.685% | 83,709 | -86.511% | |
| 2026-07-27 | 13.3000 | 14.2314 | 8.3710 | 12.5600 | -2.636% | 182,567 | -84.395% | |
| 2026-07-24 | 17.4700 | 19.0000 | 12.3080 | 12.9000 | -35.629% | 112,996 | -84.806% | 1-for-40 split |
| 2026-07-23 | 19.2000 | 22.6200 | 19.1760 | 20.0400 | +3949.303% | 18,635 | -90.220% | |
| 2026-07-22 | 0.4600 | 0.5050 | 0.4400 | 0.4949 | +5.298% | 564,003 | +296.040% | |
| 2026-07-21 | 0.4500 | 0.5100 | 0.4488 | 0.4700 | +4.677% | 891,995 | +317.021% | |
| 2026-07-20 | 0.5252 | 0.6300 | 0.4327 | 0.4490 | -29.391% | 2,340,572 | +336.526% | |
| 2026-07-17 | 0.6700 | 0.6799 | 0.6053 | 0.6359 | -9.403% | 1,075,190 | +208.225% | |
| 2026-07-16 | 0.7017 | 0.7055 | 0.6721 | 0.7019 | -2.500% | 334,511 | +179.242% | |
| 2026-07-15 | 0.7100 | 0.7300 | 0.6880 | 0.7199 | -1.370% | 328,806 | +172.260% | |
| 2026-07-14 | 0.7100 | 0.7400 | 0.6900 | 0.7299 | +3.826% | 179,250 | +168.530% | |
| 2026-07-13 | 0.7679 | 0.7700 | 0.6900 | 0.7030 | -9.524% | 570,217 | +178.805% | |
| 2026-07-10 | 0.7550 | 0.7800 | 0.7310 | 0.7770 | +1.211% | 269,787 | +152.252% | |
| 2026-07-09 | 0.7385 | 0.7963 | 0.6800 | 0.7677 | +4.534% | 975,637 | +155.308% | |
| 2026-07-08 | 0.7600 | 0.7855 | 0.7001 | 0.7344 | -4.623% | 1,043,497 | +166.885% | |
| 2026-07-07 | 0.7400 | 0.8100 | 0.7400 | 0.7700 | +1.677% | 1,818,586 | +154.545% | |
| 2026-07-06 | 0.7600 | 0.8174 | 0.7300 | 0.7573 | -0.942% | 626,402 | +158.814% | |
| 2026-07-02 | 0.7700 | 0.8400 | 0.7300 | 0.7645 | -3.105% | 532,660 | +156.377% | |
| 2026-07-01 | 0.7400 | 0.8000 | 0.7212 | 0.7890 | +4.781% | 532,734 | +148.416% | |
| 2026-06-30 | 0.7200 | 0.7530 | 0.7200 | 0.7530 | +2.827% | 214,653 | +160.292% | |
| 2026-06-29 | 0.6910 | 0.7699 | 0.6900 | 0.7323 | +3.068% | 372,542 | +167.650% | |
| 2026-06-26 | 0.6900 | 0.7400 | 0.6810 | 0.7105 | +2.304% | 428,917 | +175.862% | |
| 2026-06-25 | 0.7570 | 0.7700 | 0.6850 | 0.6945 | -5.175% | 911,777 | +182.217% | |
| 2026-06-24 | 0.7607 | 0.8400 | 0.7132 | 0.7324 | -5.252% | 799,522 | +167.613% | |
| 2026-06-23 | 0.6800 | 0.8400 | 0.6800 | 0.7730 | +11.673% | 1,610,675 | +153.558% | |
| 2026-06-22 | 0.7185 | 0.7217 | 0.6700 | 0.6922 | -7.150% | 974,266 | +183.155% | |
| 2026-06-18 | 0.7251 | 0.7900 | 0.6549 | 0.7455 | +1.816% | 2,370,531 | +162.911% | |
| 2026-06-17 | 0.7500 | 0.7700 | 0.7000 | 0.7322 | -0.799% | 1,178,940 | +167.686% | |
| 2026-06-16 | 0.8100 | 0.8533 | 0.7378 | 0.7381 | -11.658% | 1,778,608 | +165.547% | |
| 2026-06-15 | 0.9455 | 0.9830 | 0.7800 | 0.8355 | -11.578% | 3,753,681 | +134.590% | |
| 2026-06-12 | 0.9300 | 1.0500 | 0.8810 | 0.9449 | -2.878% | 3,563,506 | +107.429% | |
| 2026-06-11 | 1.4100 | 1.4700 | 0.7987 | 0.9729 | -22.168% | 14,812,450 | +101.460% | |
| 2026-06-10 | 1.0900 | 1.2900 | 1.0200 | 1.2500 | +16.822% | 5,682,187 | +56.800% | |
| 2026-06-09 | 1.0200 | 1.1500 | 0.9500 | 1.0700 | +8.124% | 5,533,450 | +83.178% | |
| 2026-06-08 | 0.8654 | 0.9899 | 0.7705 | 0.9896 | +15.070% | 4,123,891 | +98.060% | |
| 2026-06-05 | 0.7200 | 0.8690 | 0.7000 | 0.8600 | +13.757% | 7,532,946 | +127.907% | |
| 2026-06-04 | 0.8200 | 0.9568 | 0.7400 | 0.7560 | -18.832% | 5,416,657 | +159.259% | |
| 2026-06-03 | 0.6300 | 1.2900 | 0.5900 | 0.9314 | +33.038% | 57,967,533 | +110.436% | |
| 2026-06-02 | 0.9793 | 1.1800 | 0.6500 | 0.7001 | -16.545% | 40,249,764 | +179.960% | |
| 2026-06-01 | 0.4700 | 0.9000 | 0.4125 | 0.8389 | +73.362% | 67,056,408 | +133.639% | |
| 2026-05-29 | 0.4862 | 0.5000 | 0.4541 | 0.4839 | -1.846% | 2,001,156 | +305.042% | |
| 2026-05-28 | 0.3470 | 0.4949 | 0.3137 | 0.4930 | +39.423% | 6,274,371 | +297.566% | |
| 2026-05-27 | 0.2899 | 0.3615 | 0.2713 | 0.3536 | +21.931% | 5,955,023 | +454.299% | |
| 2026-05-26 | 0.3444 | 0.3499 | 0.2579 | 0.2900 | -19.198% | 4,668,165 | +575.862% | |
| 2026-05-22 | 0.3897 | 0.4100 | 0.3390 | 0.3589 | -19.709% | 7,944,646 | +446.113% | |
| 2026-05-21 | 1.0800 | 1.1400 | 0.3450 | 0.4470 | -56.176% | 49,252,682 | +338.479% | |
| 2026-05-20 | 1.0900 | 1.0900 | 0.9802 | 1.0200 | -4.673% | 585,470 | +92.157% | |
| 2026-05-19 | 1.0500 | 1.1500 | 1.0100 | 1.0700 | +3.883% | 737,042 | +83.178% | |
| 2026-05-18 | 1.1600 | 1.2700 | 1.0050 | 1.0300 | -8.036% | 997,963 | +90.291% | |
| 2026-05-15 | 1.0700 | 1.1700 | 1.0000 | 1.1200 | +7.692% | 628,410 | +75.000% | |
| 2026-05-14 | 1.1700 | 1.1700 | 1.0200 | 1.0400 | -8.772% | 835,258 | +88.462% | |
| 2026-05-13 | 1.1700 | 1.2400 | 1.1200 | 1.1400 | -0.870% | 622,789 | +71.930% | |
| 2026-05-12 | 1.4800 | 1.4800 | 1.1150 | 1.1500 | -21.233% | 1,522,465 | +70.435% | |
| 2026-05-11 | 1.7100 | 1.7100 | 1.4500 | 1.4600 | -14.118% | 451,102 | +34.247% | |
| 2026-05-08 | 1.6600 | 1.7500 | 1.5200 | 1.7000 | +4.294% | 571,198 | +15.294% | |
| 2026-05-07 | 1.3900 | 1.6400 | 1.3500 | 1.6300 | +16.429% | 650,851 | +20.245% | |
| 2026-05-06 | 1.2900 | 1.4600 | 1.2610 | 1.4000 | +6.870% | 536,139 | +40.000% | |
| 2026-05-05 | 1.2800 | 1.3700 | 1.2200 | 1.3100 | 0.000% | 298,116 | +49.618% | |
| 2026-05-04 | 1.3000 | 1.3300 | 1.1800 | 1.3100 | -1.504% | 334,864 | +49.618% | |
| 2026-05-01 | 1.3200 | 1.4050 | 1.2600 | 1.3300 | -0.746% | 403,222 | +47.368% | |
| 2026-04-30 | 1.4300 | 1.5100 | 1.3300 | 1.3400 | -5.634% | 586,092 | +46.269% | |
| 2026-04-29 | 1.3700 | 1.5362 | 1.3100 | 1.4200 | +2.899% | 374,138 | +38.028% | |
| 2026-04-28 | 1.3700 | 1.4600 | 1.3500 | 1.3800 | 0.000% | 190,531 | +42.029% | |
| 2026-04-27 | 1.4200 | 1.4300 | 1.2300 | 1.3800 | -3.497% | 544,518 | +42.029% | |
| 2026-04-24 | 1.5200 | 1.5800 | 1.3600 | 1.4300 | -5.921% | 468,401 | +37.063% | |
| 2026-04-23 | 1.6500 | 1.6812 | 1.5100 | 1.5200 | -7.879% | 360,887 | +28.947% | |
| 2026-04-22 | 1.6000 | 1.7200 | 1.5000 | 1.6500 | +2.484% | 384,822 | +18.788% | |
| 2026-04-21 | 1.7300 | 1.7421 | 1.6000 | 1.6100 | -6.936% | 284,657 | +21.739% | |
| 2026-04-20 | 1.7500 | 1.7918 | 1.6000 | 1.7300 | -2.809% | 588,457 | +13.295% | |
| 2026-04-17 | 1.9100 | 1.9900 | 1.7800 | 1.7800 | -4.301% | 399,641 | +10.112% | |
| 2026-04-16 | 1.7900 | 1.9900 | 1.7700 | 1.8600 | +3.911% | 492,692 | +5.376% | |
| 2026-04-15 | 1.8900 | 1.9210 | 1.7800 | 1.7900 | -5.291% | 366,120 | +9.497% | |
| 2026-04-14 | 2.2200 | 2.2219 | 1.8500 | 1.8900 | -13.303% | 343,970 | +3.704% | |
| 2026-04-13 | 1.8600 | 2.3300 | 1.8033 | 2.1800 | +12.371% | 704,006 | -10.092% | |
| 2026-04-10 | 1.7600 | 1.9400 | 1.7500 | 1.9400 | +10.857% | 374,407 | +1.031% | |
| 2026-04-09 | 1.8400 | 1.9300 | 1.7000 | 1.7500 | +1.156% | 266,640 | +12.000% | |
| 2026-04-08 | 1.7800 | 2.1000 | 1.7300 | 1.7300 | -1.705% | 574,077 | +13.295% | |
| 2026-04-07 | 1.6200 | 1.7650 | 1.5200 | 1.7600 | +4.142% | 271,010 | +11.364% | |
| 2026-04-06 | 1.7200 | 1.9399 | 1.6000 | 1.6900 | -1.744% | 326,281 | +15.976% | |
| 2026-04-02 | 1.7800 | 1.8100 | 1.6500 | 1.7200 | -7.527% | 292,199 | +13.953% | |
| 2026-04-01 | 1.8200 | 1.9199 | 1.5300 | 1.8600 | +3.333% | 662,382 | +5.376% | |
| 2026-03-31 | 1.7400 | 1.8200 | 1.6202 | 1.8000 | +3.448% | 245,555 | +8.889% | |
| 2026-03-30 | 1.7300 | 1.8300 | 1.5601 | 1.7400 | +0.578% | 339,872 | +12.644% | |
| 2026-03-27 | 1.9200 | 2.0337 | 1.7000 | 1.7300 | -9.424% | 487,670 | +13.295% | |
| 2026-03-26 | 2.0000 | 2.0700 | 1.9000 | 1.9100 | -8.612% | 569,875 | +2.618% | |
| 2026-03-25 | 2.1300 | 2.3150 | 2.0000 | 2.0900 | -1.878% | 370,113 | -6.220% | |
| 2026-03-24 | 2.2200 | 2.3600 | 2.1000 | 2.1300 | -6.579% | 317,412 | -7.981% | |
| 2026-03-23 | 2.2100 | 2.3500 | 2.0950 | 2.2800 | +8.314% | 328,524 | -14.035% | |
| 2026-03-20 | 2.4700 | 2.5200 | 2.0301 | 2.1050 | -15.800% | 851,905 | -6.888% | |
| 2026-03-19 | 2.5100 | 2.6500 | 2.4200 | 2.5000 | -4.031% | 485,034 | -21.600% | |
| 2026-03-18 | 2.6100 | 2.7300 | 2.5012 | 2.6050 | -3.160% | 263,776 | -24.760% | |
| 2026-03-17 | 2.9300 | 2.9899 | 2.6300 | 2.6900 | -8.191% | 711,917 | -27.138% | |
| 2026-03-16 | 3.0300 | 3.2000 | 2.8700 | 2.9300 | -3.300% | 681,774 | -33.106% | |
| 2026-03-13 | 3.8600 | 4.0000 | 3.0000 | 3.0300 | -20.263% | 964,864 | -35.314% | |
| 2026-03-12 | 3.4300 | 4.0500 | 3.4000 | 3.8000 | +10.465% | 672,965 | -48.421% | |
| 2026-03-11 | 3.1850 | 3.5000 | 3.0800 | 3.4400 | +11.688% | 388,412 | -43.023% | |
| 2026-03-10 | 3.1300 | 3.2400 | 2.9800 | 3.0800 | -1.282% | 375,628 | -36.364% | |
| 2026-03-09 | 3.1800 | 3.2000 | 2.9000 | 3.1200 | -1.887% | 475,663 | -37.179% | |
| 2026-03-06 | 3.4100 | 3.4900 | 3.1500 | 3.1800 | -8.092% | 408,300 | -38.365% | |
| 2026-03-05 | 3.8600 | 3.8976 | 3.3300 | 3.4600 | -7.979% | 720,535 | -43.353% | |
| 2026-03-04 | 3.2200 | 3.9700 | 3.1700 | 3.7600 | +20.128% | 1,035,818 | -47.872% | |
| 2026-03-03 | 3.5100 | 3.5600 | 3.0000 | 3.1300 | -15.633% | 767,749 | -37.380% | |
| 2026-03-02 | 2.8800 | 3.7300 | 2.5800 | 3.7100 | +29.268% | 1,242,800 | -47.170% | |
| 2026-02-27 | 2.9700 | 3.0900 | 2.6800 | 2.8700 | -2.381% | 827,171 | -31.707% | |
| 2026-02-26 | 4.5500 | 4.6500 | 2.8300 | 2.9400 | -32.258% | 2,171,832 | -33.333% | |
| 2026-02-25 | 4.8200 | 4.9400 | 4.2500 | 4.3400 | -9.959% | 421,769 | -54.839% | |
| 2026-02-24 | 5.0200 | 5.1621 | 4.5800 | 4.8200 | -5.118% | 388,602 | -59.336% | |
| 2026-02-23 | 5.2100 | 5.3135 | 4.6000 | 5.0800 | -2.495% | 461,494 | -61.417% | |
| 2026-02-20 | 5.3100 | 5.4500 | 4.7500 | 5.2100 | +0.774% | 603,780 | -62.380% | |
| 2026-02-19 | 6.7100 | 6.8000 | 4.8000 | 5.1700 | -22.605% | 1,244,688 | -62.089% | |
| 2026-02-18 | 5.5300 | 6.7300 | 5.1800 | 6.6800 | +21.014% | 1,164,889 | -70.659% | |
| 2026-02-17 | 4.8500 | 5.9400 | 4.8000 | 5.5200 | +15.240% | 1,619,082 | -64.493% | |
| 2026-02-13 | 3.8000 | 4.8000 | 3.4600 | 4.7900 | +39.650% | 1,561,284 | -59.081% | |
| 2026-02-12 | 3.1500 | 3.6000 | 2.9700 | 3.4300 | +7.524% | 977,181 | -42.857% | |
| 2026-02-11 | 3.8850 | 3.9000 | 1.7700 | 3.1900 | -26.667% | 3,520,767 | -38.558% | |
| 2026-02-10 | 5.6400 | 5.7000 | 3.8500 | 4.3500 | -16.185% | 1,283,436 | -54.943% | |
| 2026-02-09 | 6.8900 | 7.1000 | 5.1500 | 5.1900 | -20.884% | 733,351 | -62.235% | |
| 2026-02-06 | 6.6600 | 7.0500 | 5.9150 | 6.5600 | -0.304% | 510,715 | -70.122% | |
| 2026-02-05 | 7.9900 | 8.1499 | 6.1000 | 6.5800 | -17.544% | 694,984 | -70.213% | |
| 2026-02-04 | 8.3950 | 8.6000 | 7.7000 | 7.9800 | -7.425% | 331,320 | -75.439% | |
| 2026-02-03 | 8.4300 | 8.9599 | 7.8600 | 8.6200 | +4.232% | 409,419 | -77.262% | |
| 2026-02-02 | 7.3500 | 8.8400 | 7.3500 | 8.2700 | +13.599% | 510,079 | -76.300% | |
| 2026-01-30 | 7.7600 | 7.8100 | 6.9000 | 7.2800 | -7.261% | 311,730 | -73.077% | |
| 2026-01-29 | 8.6000 | 9.3200 | 7.7000 | 7.8500 | -5.988% | 487,151 | -75.032% | |
| 2026-01-28 | 7.5800 | 8.4200 | 7.0720 | 8.3500 | +12.231% | 405,635 | -76.527% | |
| 2026-01-27 | 7.5000 | 7.5492 | 6.6300 | 7.4400 | -0.402% | 435,030 | -73.656% | |
| 2026-01-26 | 8.6300 | 8.7800 | 7.2200 | 7.4700 | -10.646% | 334,771 | -73.762% | |
| 2026-01-23 | 7.8700 | 8.8500 | 7.7000 | 8.3600 | +10.436% | 642,835 | -76.555% | |
| 2026-01-22 | 8.6100 | 8.8000 | 7.2800 | 7.5700 | -9.774% | 446,743 | -74.108% | |
| 2026-01-21 | 10.0700 | 10.1300 | 7.3001 | 8.3900 | -14.388% | 592,758 | -76.639% | |
| 2026-01-20 | 12.9000 | 13.4200 | 8.7000 | 9.8000 | -27.994% | 903,467 | -80.000% | |
| 2026-01-16 | 15.7500 | 16.0368 | 13.5000 | 13.6100 | -11.451% | 253,201 | -85.599% | |
| 2026-01-15 | 16.5600 | 16.6500 | 15.0000 | 15.3700 | -2.040% | 173,434 | -87.248% | |
| 2026-01-14 | 18.0000 | 18.0000 | 15.5100 | 15.6900 | -11.755% | 279,205 | -87.508% | |
| 2026-01-13 | 15.2600 | 17.9500 | 14.7800 | 17.7800 | +19.933% | 291,951 | -88.976% | |
| 2026-01-12 | 17.1700 | 17.4400 | 14.3850 | 14.8250 | -12.588% | 287,583 | -86.779% | |
| 2026-01-09 | 17.5250 | 18.0000 | 16.2900 | 16.9600 | -0.992% | 277,966 | -88.443% | |
| 2026-01-08 | 16.2500 | 17.5000 | 15.0100 | 17.1300 | +7.601% | 292,103 | -88.558% | |
| 2026-01-07 | 17.0000 | 17.3000 | 15.6350 | 15.9200 | -3.339% | 336,981 | -87.688% | |
| 2026-01-06 | 16.0000 | 16.4700 | 14.5600 | 16.4700 | +4.043% | 259,202 | -88.100% | |
| 2026-01-05 | 16.0750 | 16.8400 | 13.5000 | 15.8300 | +3.940% | 436,990 | -87.618% | |
| 2026-01-02 | 13.1600 | 15.2300 | 12.9000 | 15.2300 | +20.110% | 343,119 | -87.131% | |
| 2025-12-31 | 11.8800 | 12.8800 | 11.5000 | 12.6800 | +10.357% | 112,013 | -84.543% | |
| 2025-12-30 | 12.0000 | 13.2500 | 11.0000 | 11.4900 | -3.607% | 233,988 | -82.942% | |
| 2025-12-29 | 11.6200 | 12.0900 | 10.9900 | 11.9200 | +2.142% | 73,686 | -83.557% | |
| 2025-12-26 | 10.4900 | 12.3200 | 10.1067 | 11.6700 | +11.249% | 136,772 | -83.205% | |
| 2025-12-24 | 10.3600 | 10.9500 | 10.3500 | 10.4900 | +1.944% | 29,185 | -81.316% | |
| 2025-12-23 | 10.1400 | 10.4000 | 9.9900 | 10.2900 | +0.882% | 87,177 | -80.952% | |
| 2025-12-22 | 11.3900 | 11.4700 | 9.7731 | 10.2000 | -4.045% | 110,469 | -80.784% | |
| 2025-12-19 | 10.3400 | 11.3000 | 10.3000 | 10.6300 | +0.663% | 332,499 | -81.562% | |
| 2025-12-18 | 10.3200 | 10.9100 | 10.1500 | 10.5600 | +4.142% | 114,938 | -81.439% | |
| 2025-12-17 | 9.9500 | 10.9000 | 9.8400 | 10.1400 | +5.956% | 215,769 | -80.671% | |
| 2025-12-16 | 8.4900 | 10.2400 | 8.1500 | 9.5700 | +12.721% | 279,148 | -79.519% | |
| 2025-12-15 | 8.0000 | 8.9800 | 8.0000 | 8.4900 | +12.005% | 154,604 | -76.914% | |
| 2025-12-12 | 8.2300 | 8.5000 | 7.3000 | 7.5800 | -8.894% | 127,268 | -74.142% | |
| 2025-12-11 | 8.4800 | 9.0600 | 8.0100 | 8.3200 | -4.368% | 108,677 | -76.442% | |
| 2025-12-10 | 8.1700 | 8.8500 | 8.1200 | 8.7000 | +4.693% | 102,297 | -77.471% | |
| 2025-12-09 | 7.4200 | 8.3700 | 7.3800 | 8.3100 | +11.544% | 90,227 | -76.414% | |
| 2025-12-08 | 7.9900 | 8.1250 | 7.3311 | 7.4500 | -5.337% | 93,113 | -73.691% | |
| 2025-12-05 | 6.6700 | 8.2500 | 6.6700 | 7.8700 | +16.939% | 243,915 | -75.095% | |
| 2025-12-04 | 6.7750 | 6.9950 | 6.6200 | 6.7300 | +0.749% | 45,404 | -70.877% | |
| 2025-12-03 | 6.5200 | 6.8250 | 6.5100 | 6.6800 | +2.769% | 24,164 | -70.659% | |
| 2025-12-02 | 7.1000 | 7.2500 | 6.5000 | 6.5000 | -9.471% | 111,002 | -69.846% | |
| 2025-12-01 | 7.2400 | 7.3400 | 7.0500 | 7.1800 | -0.829% | 19,468 | -72.702% | |
| 2025-11-28 | 7.3000 | 7.4976 | 6.8000 | 7.2400 | -1.497% | 32,893 | -72.928% | |
| 2025-11-26 | 6.9900 | 7.4150 | 6.8720 | 7.3500 | +8.247% | 40,489 | -73.333% | |
| 2025-11-25 | 6.7100 | 7.0000 | 6.7100 | 6.7900 | +2.568% | 21,421 | -71.134% | |
| 2025-11-24 | 7.2800 | 7.7500 | 6.5500 | 6.6200 | -9.563% | 63,709 | -70.393% | |
| 2025-11-21 | 6.6700 | 7.7900 | 6.5000 | 7.3200 | +12.615% | 80,486 | -73.224% | |
| 2025-11-20 | 7.5000 | 7.6150 | 6.5000 | 6.5000 | -13.333% | 127,941 | -69.846% | |
| 2025-11-19 | 7.6900 | 7.7800 | 7.5000 | 7.5000 | -1.575% | 71,251 | -73.867% | |
| 2025-11-18 | 7.5000 | 7.7500 | 7.5000 | 7.6200 | +1.600% | 13,628 | -74.278% | |
| 2025-11-17 | 7.8000 | 7.9950 | 7.4300 | 7.5000 | -2.471% | 112,883 | -73.867% | |
| 2025-11-14 | 7.5000 | 7.9400 | 7.4750 | 7.6900 | +2.533% | 116,278 | -74.512% | |
| 2025-11-13 | 8.0200 | 8.2000 | 7.5000 | 7.5000 | -5.838% | 86,630 | -73.867% | |
| 2025-11-12 | 7.8500 | 8.5300 | 7.5000 | 7.9650 | +0.063% | 154,016 | -75.392% | |
| 2025-11-11 | 8.0850 | 8.1132 | 7.8400 | 7.9600 | +1.401% | 44,707 | -75.377% | |
| 2025-11-10 | 7.6100 | 8.3500 | 7.6100 | 7.8500 | -0.254% | 43,220 | -75.032% | |
| 2025-11-07 | 7.6000 | 8.1000 | 7.5000 | 7.8700 | +2.608% | 123,858 | -75.095% | |
| 2025-11-06 | 8.0000 | 8.2750 | 7.5501 | 7.6700 | -2.168% | 139,039 | -74.446% | |
| 2025-11-05 | 7.5100 | 8.5300 | 7.5000 | 7.8400 | +4.464% | 129,009 | -75.000% | |
| 2025-11-04 | 7.5500 | 7.7000 | 7.5000 | 7.5050 | -2.151% | 44,551 | -73.884% | |
| 2025-11-03 | 8.0300 | 8.2735 | 7.1050 | 7.6700 | -6.577% | 91,804 | -74.446% | |
| 2025-10-31 | 7.7900 | 8.4200 | 7.6500 | 8.2100 | +5.256% | 133,230 | -76.127% | |
| 2025-10-30 | 8.1800 | 8.5700 | 7.6200 | 7.8000 | -5.455% | 72,163 | -74.872% | |
| 2025-10-29 | 8.6300 | 8.7200 | 8.1200 | 8.2500 | -3.734% | 83,913 | -76.242% | |
| 2025-10-28 | 8.9100 | 8.9700 | 8.2391 | 8.5700 | -3.054% | 68,014 | -77.130% | |
| 2025-10-27 | 8.2800 | 9.0000 | 8.0500 | 8.8400 | +4.000% | 66,026 | -77.828% | |
| 2025-10-24 | 8.0000 | 8.6700 | 7.9500 | 8.5000 | +5.590% | 89,589 | -76.941% | |
| 2025-10-23 | 9.0200 | 9.2050 | 8.0200 | 8.0500 | -10.951% | 133,143 | -75.652% | |
| 2025-10-22 | 8.6800 | 9.2900 | 8.5700 | 9.0400 | +1.232% | 66,094 | -78.319% | |
| 2025-10-21 | 8.6200 | 9.1950 | 8.1350 | 8.9300 | +3.356% | 123,079 | -78.052% | |
| 2025-10-20 | 8.2500 | 8.9000 | 8.1200 | 8.6400 | +4.474% | 101,733 | -77.315% | |
| 2025-10-17 | 8.0300 | 8.6700 | 7.6700 | 8.2700 | +0.486% | 73,547 | -76.300% | |
| 2025-10-16 | 8.6000 | 8.7550 | 8.0100 | 8.2300 | -4.302% | 46,173 | -76.185% | |
| 2025-10-15 | 8.4800 | 9.1900 | 8.1547 | 8.6000 | -0.348% | 107,354 | -77.209% | |
| 2025-10-14 | 7.5000 | 9.0150 | 7.5000 | 8.6300 | +13.553% | 241,403 | -77.289% | |
| 2025-10-13 | 7.1600 | 7.8199 | 6.9300 | 7.6000 | +5.997% | 134,707 | -74.211% | |
| 2025-10-10 | 7.3300 | 7.5915 | 6.9600 | 7.1700 | -2.582% | 91,401 | -72.664% | |
| 2025-10-09 | 7.4900 | 7.7700 | 7.1500 | 7.3600 | -0.541% | 138,951 | -73.370% | |
| 2025-10-08 | 8.0200 | 8.0200 | 7.2500 | 7.4000 | -8.075% | 141,813 | -73.514% | |
| 2025-10-07 | 8.3900 | 8.5000 | 8.0000 | 8.0500 | -3.245% | 87,319 | -75.652% | |
| 2025-10-06 | 7.9400 | 8.6500 | 7.2100 | 8.3200 | +3.741% | 202,690 | -76.442% | |
| 2025-10-03 | 7.6600 | 8.3900 | 7.6600 | 8.0200 | +4.974% | 112,414 | -75.561% | |
| 2025-10-02 | 7.6800 | 8.1450 | 6.7500 | 7.6400 | -3.535% | 226,104 | -74.346% | |
| 2025-10-01 | 7.8900 | 8.3658 | 7.8115 | 7.9200 | -3.415% | 99,487 | -75.253% | |
| 2025-09-30 | 8.0800 | 8.4000 | 7.7500 | 8.2000 | +1.863% | 124,953 | -76.098% | |
| 2025-09-29 | 8.5300 | 8.5300 | 7.5300 | 8.0500 | -5.627% | 235,557 | -75.652% | |
| 2025-09-26 | 6.7000 | 8.8000 | 6.5300 | 8.5300 | +25.441% | 649,381 | -77.022% | |
| 2025-09-25 | 6.7700 | 7.1000 | 6.4000 | 6.8000 | -1.449% | 437,163 | -71.176% | |
| 2025-09-24 | 4.8000 | 6.9900 | 4.7301 | 6.9000 | +57.714% | 4,109,365 | -71.594% | |
| 2025-09-23 | 9.1300 | 9.5000 | 4.2450 | 4.3750 | -44.760% | 4,985,234 | -55.200% | |
| 2025-09-22 | 8.5000 | 8.9752 | 7.8050 | 7.9200 | -6.933% | 78,041 | -75.253% | |
| 2025-09-19 | 8.6900 | 8.9900 | 7.0100 | 8.5100 | +2.161% | 274,736 | -76.968% | |
| 2025-09-18 | 9.0000 | 9.0000 | 7.5500 | 8.3300 | -5.287% | 108,184 | -76.471% | |
| 2025-09-17 | 9.4100 | 10.0800 | 8.7100 | 8.7950 | -3.985% | 309,211 | -77.715% | |
| 2025-09-16 | 10.3500 | 10.5000 | 8.7000 | 9.1600 | -6.003% | 154,757 | -78.603% | |
| 2025-09-15 | 10.2100 | 10.4651 | 9.6600 | 9.7450 | -5.480% | 68,162 | -79.887% | |
| 2025-09-12 | 11.4800 | 11.6800 | 9.9245 | 10.3100 | -9.720% | 123,992 | -80.989% | |
| 2025-09-11 | 10.2500 | 11.8000 | 9.5201 | 11.4200 | +13.915% | 142,388 | -82.837% | |
| 2025-09-10 | 9.9700 | 10.5000 | 9.6000 | 10.0250 | +7.795% | 104,109 | -80.449% | |
| 2025-09-09 | 9.2500 | 10.0000 | 8.2105 | 9.3001 | +3.738% | 138,652 | -78.925% | |
| 2025-09-08 | 8.8800 | 9.4200 | 8.4000 | 8.9650 | +6.093% | 69,337 | -78.137% | |
| 2025-09-05 | 9.5000 | 9.5000 | 8.2149 | 8.4501 | -7.599% | 92,476 | -76.805% | |
| 2025-09-04 | 9.8600 | 10.2000 | 9.0000 | 9.1450 | -5.819% | 61,163 | -78.568% | |
| 2025-09-03 | 10.1900 | 10.7500 | 9.5500 | 9.7100 | -1.221% | 73,313 | -79.815% | |
| 2025-09-02 | 9.3400 | 10.4400 | 9.3400 | 9.8300 | +3.040% | 94,391 | -80.061% | |
| 2025-08-29 | 9.3600 | 10.4297 | 9.0200 | 9.5400 | -0.157% | 115,923 | -79.455% | |
| 2025-08-28 | 10.2000 | 11.5200 | 9.3000 | 9.5550 | -6.324% | 135,193 | -79.487% | |
| 2025-08-27 | 10.1800 | 11.0000 | 9.7500 | 10.2000 | +2.926% | 59,784 | -80.784% | |
| 2025-08-26 | 9.8000 | 10.4900 | 8.6500 | 9.9100 | +2.908% | 107,922 | -80.222% | |
| 2025-08-25 | 10.3500 | 12.7497 | 9.3816 | 9.6300 | -9.958% | 189,312 | -79.647% | |
| 2025-08-22 | 8.8000 | 11.0000 | 8.6400 | 10.6950 | +21.753% | 100,988 | -81.674% | |
| 2025-08-21 | 10.2800 | 11.0450 | 7.9000 | 8.7842 | -20.605% | 207,789 | -77.687% | |
| 2025-08-20 | 10.4300 | 12.1000 | 9.2000 | 11.0639 | +16.462% | 270,074 | -82.285% | |
| 2025-08-19 | 8.8000 | 11.4700 | 8.5000 | 9.5000 | +11.765% | 244,095 | -79.368% | |
| 2025-08-18 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | -3.519% | 1,465 | -76.941% | |
| 2025-08-15 | 9.0500 | 9.1400 | 8.7600 | 8.8100 | -0.452% | 30,988 | -77.753% | |
| 2025-08-14 | 8.7300 | 9.0500 | 8.7000 | 8.8500 | -6.842% | 35,028 | -77.853% | |
| 2025-08-13 | 9.0000 | 9.5000 | 8.6400 | 9.5000 | +5.556% | 4,468 | -79.368% | |
| 2025-08-12 | 9.5800 | 10.7900 | 8.9000 | 9.0000 | -5.263% | 27,986 | -78.222% | |
| 2025-08-11 | 9.5000 | 10.5600 | 9.3680 | 9.5000 | -4.040% | 16,042 | -79.368% | |
| 2025-08-08 | 9.7050 | 9.9900 | 7.9000 | 9.9000 | +4.211% | 24,300 | -80.202% | |
| 2025-08-07 | 10.0300 | 10.4000 | 9.5000 | 9.5000 | -4.810% | 9,924 | -79.368% | |
| 2025-08-06 | 10.0000 | 11.7100 | 9.6900 | 9.9800 | -0.200% | 36,296 | -80.361% | |
| 2025-08-05 | 10.0000 | 10.3500 | 10.0000 | 10.0000 | 0.000% | 2,160 | -80.400% | |
| 2025-08-04 | 10.4000 | 10.8500 | 10.0000 | 10.0000 | -3.754% | 3,972 | -80.400% | |
| 2025-08-01 | 10.8500 | 10.9600 | 9.9000 | 10.3900 | -1.517% | 6,838 | -81.136% | |
| 2025-07-31 | 10.4000 | 12.1000 | 10.0800 | 10.5500 | +1.442% | 5,515 | -81.422% | |
| 2025-07-30 | 11.9300 | 12.4000 | 10.4000 | 10.4000 | -1.422% | 18,186 | -81.154% | |
| 2025-07-29 | 11.9600 | 11.9600 | 10.2300 | 10.5500 | -12.083% | 20,155 | -81.422% | |
| 2025-07-28 | 11.3700 | 12.0310 | 11.2000 | 12.0000 | +7.143% | 1,310 | -83.667% | |
| 2025-07-25 | 11.0000 | 11.4400 | 10.0000 | 11.2000 | -6.511% | 45,840 | -82.500% | |
| 2025-07-24 | 12.5000 | 12.5000 | 11.0000 | 11.9800 | -4.160% | 22,269 | -83.639% | |
| 2025-07-23 | 12.5500 | 13.0000 | 11.7000 | 12.5000 | -5.231% | 7,178 | -84.320% | |
| 2025-07-22 | 13.6500 | 14.7800 | 12.5500 | 13.1900 | -0.827% | 50,117 | -85.140% | |
| 2025-07-21 | 10.7000 | 14.0900 | 10.4600 | 13.3000 | +26.667% | 20,000 | -85.263% | |
| 2025-07-18 | 10.7000 | 11.1500 | 10.2400 | 10.5000 | -3.670% | 27,685 | -81.333% | |
| 2025-07-17 | 10.1480 | 11.4500 | 9.5000 | 10.9000 | +7.601% | 8,049 | -82.018% | |
| 2025-07-16 | 10.4980 | 11.3400 | 9.6800 | 10.1300 | -1.171% | 5,358 | -80.652% | |
| 2025-07-15 | 11.2800 | 12.3500 | 10.0840 | 10.2500 | 0.000% | 10,094 | -80.878% | |
| 2025-07-14 | 12.8000 | 12.8000 | 9.9500 | 10.2500 | -24.074% | 45,719 | -80.878% | |
| 2025-07-11 | 12.0400 | 14.0000 | 11.1000 | 13.5000 | +12.126% | 15,812 | -85.481% | |
| 2025-07-10 | 12.3800 | 12.5000 | 11.2800 | 12.0400 | -2.193% | 10,896 | -83.721% | |
| 2025-07-09 | 10.9400 | 14.4600 | 10.4100 | 12.3100 | +14.512% | 37,880 | -84.078% | |
| 2025-07-08 | 10.4200 | 11.1700 | 10.2500 | 10.7500 | +2.479% | 11,156 | -81.767% | |
| 2025-07-07 | 10.1600 | 10.5000 | 10.1600 | 10.4900 | +3.045% | 9,210 | -81.316% | |
| 2025-07-03 | 9.7700 | 10.6800 | 9.5200 | 10.1800 | +2.828% | 13,655 | -80.747% | |
| 2025-07-02 | 9.6800 | 9.9700 | 9.4000 | 9.9000 | 0.000% | 5,339 | -80.202% | |
| 2025-07-01 | 9.7800 | 9.9799 | 8.8900 | 9.9000 | +10.615% | 19,380 | -80.202% | |
| 2025-06-30 | 10.2500 | 10.2500 | 8.9500 | 8.9500 | -10.945% | 14,957 | -78.101% | |
| 2025-06-27 | 9.9000 | 10.4800 | 9.5300 | 10.0500 | -1.374% | 7,063 | -80.498% | |
| 2025-06-26 | 9.5000 | 10.4900 | 9.5000 | 10.1900 | +9.570% | 26,915 | -80.765% | |
| 2025-06-25 | 9.6500 | 10.1000 | 8.6725 | 9.3000 | -8.103% | 30,485 | -78.925% | |
| 2025-06-24 | 9.9900 | 10.6000 | 9.3700 | 10.1200 | +1.200% | 17,380 | -80.632% | |
| 2025-06-23 | 9.5000 | 10.0000 | 9.0000 | 10.0000 | +5.263% | 7,856 | -80.400% | |
| 2025-06-20 | 10.6000 | 11.0000 | 8.8500 | 9.5000 | -11.215% | 21,892 | -79.368% | |
| 2025-06-18 | 11.0000 | 11.3000 | 10.7000 | 10.7000 | -2.639% | 3,595 | -81.682% | |
| 2025-06-17 | 10.0100 | 11.1600 | 9.4300 | 10.9900 | +2.710% | 13,629 | -82.166% | |
| 2025-06-16 | 10.5150 | 10.7400 | 9.8100 | 10.7000 | +1.905% | 37,058 | -81.682% | |
| 2025-06-13 | 11.4100 | 12.3000 | 10.1500 | 10.5000 | -13.934% | 22,246 | -81.333% | |
| 2025-06-12 | 11.3000 | 12.7900 | 11.3000 | 12.2000 | +1.245% | 2,598 | -83.934% | |
| 2025-06-11 | 11.5100 | 12.5399 | 11.3400 | 12.0500 | +4.783% | 23,841 | -83.734% | |
| 2025-06-10 | 12.5300 | 13.1700 | 11.5000 | 11.5000 | -11.538% | 10,952 | -82.957% | |
| 2025-06-09 | 11.8700 | 13.8800 | 11.6100 | 13.0000 | +4.000% | 43,229 | -84.923% | |
| 2025-06-06 | 13.0000 | 13.6500 | 12.2700 | 12.5000 | -3.772% | 23,617 | -84.320% | |
| 2025-06-05 | 13.4800 | 13.4800 | 12.9900 | 12.9900 | -3.438% | 8,248 | -84.911% | |
| 2025-06-04 | 13.3500 | 14.4900 | 13.1600 | 13.4525 | -3.150% | 2,905 | -85.430% | |
| 2025-06-03 | 13.8900 | 14.2500 | 13.5500 | 13.8900 | +1.387% | 5,720 | -85.889% | |
| 2025-06-02 | 13.5200 | 14.0000 | 13.1500 | 13.7000 | -1.083% | 5,862 | -85.693% | |
| 2025-05-30 | 13.7100 | 15.0000 | 13.7000 | 13.8500 | +1.095% | 6,118 | -85.848% | |
| 2025-05-29 | 14.3000 | 15.6500 | 13.7000 | 13.7000 | -3.657% | 9,196 | -85.693% | |
| 2025-05-28 | 15.9900 | 15.9900 | 14.2200 | 14.2200 | -9.714% | 13,059 | -86.217% | |
| 2025-05-27 | 15.0000 | 17.1300 | 14.9400 | 15.7500 | +5.070% | 34,230 | -87.556% | |
| 2025-05-23 | 13.6300 | 15.8000 | 13.6300 | 14.9900 | +10.221% | 29,945 | -86.925% | |
| 2025-05-22 | 13.3500 | 14.4000 | 12.9400 | 13.6000 | 0.000% | 21,286 | -85.588% | |
| 2025-05-21 | 13.9000 | 13.9000 | 11.9500 | 13.6000 | -2.088% | 36,154 | -85.588% | |
| 2025-05-20 | 8.8900 | 14.9400 | 8.8900 | 13.8900 | +49.355% | 123,664 | -85.889% | |
| 2025-05-19 | 9.5000 | 9.5700 | 9.0200 | 9.3000 | 0.000% | 6,365 | -78.925% | |
| 2025-05-16 | 8.1950 | 9.5800 | 8.1950 | 9.3000 | +12.183% | 16,287 | -78.925% | |
| 2025-05-15 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | -0.600% | 1,180 | -76.357% | |
| 2025-05-14 | 8.4000 | 8.4000 | 8.1700 | 8.3400 | +0.240% | 4,870 | -76.499% | |
| 2025-05-13 | 8.6100 | 8.7900 | 7.6400 | 8.3200 | -1.538% | 44,205 | -76.442% | |
| 2025-05-12 | 8.4500 | 9.7900 | 8.3875 | 8.4500 | +3.049% | 84,021 | -76.805% | |
| 2025-05-09 | 7.8800 | 8.4800 | 7.8800 | 8.2000 | +3.797% | 9,038 | -76.098% | |
| 2025-05-08 | 7.5200 | 8.3185 | 7.5200 | 7.9000 | +1.804% | 8,559 | -75.190% | |
| 2025-05-07 | 7.6000 | 8.0500 | 7.5300 | 7.7600 | +1.042% | 17,548 | -74.742% | |
| 2025-05-06 | 7.9700 | 8.0900 | 7.1200 | 7.6800 | -6.341% | 19,715 | -74.479% | |
| 2025-05-05 | 8.6000 | 8.7900 | 7.5800 | 8.2000 | -5.855% | 31,076 | -76.098% | |
| 2025-05-02 | 9.3500 | 9.3500 | 8.2500 | 8.7100 | 0.000% | 25,106 | -77.497% |