DAVI
Davion Healthcare Plc
stockNASDAQ
At CloseOct 30, 2026 3:58:30 PM EDT
1.7198USD-24.570%(-0.5602)1,330,629
Pre-marketOct 30, 2026 9:29:30 AM EDT
2.15USD0.000%(0.00)
After-hoursOct 30, 2026 4:59:30 PM EDT
1.71USD-0.570%(-0.01)
DAVI Exchange Volume Summary · 2026-10-30
DAVI’s Lit Exchange Volume on 2026-10-30 was 425,085, which is 30.33% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 39.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.67% | 976,635 | 60.90% |
| Nasdaq GSM | 11.39% | 159,700 | 7.01% |
| NYSE Arca | 9.63% | 135,040 | 15.52% |
| Cboe EDGX | 4.95% | 69,404 | 9.87% |
| MEMX | 1.83% | 25,645 | 2.19% |
| MIAX Pearl | 1.52% | 21,250 | 1.71% |
| Cboe BZX | 0.63% | 8,849 | 1.62% |
| NYSE | 0.10% | 1,383 | 0.23% |
| IEX | 0.08% | 1,102 | 0.25% |
| Nasdaq BX | 0.05% | 742 | 0.18% |
| NYSE American | 0.04% | 575 | 0.01% |
| Cboe EDGA | 0.03% | 465 | 0.23% |
| 24X National | 0.03% | 405 | 0.01% |
| Cboe BYX | 0.02% | 322 | 0.19% |
| Nasdaq PHLX | 0.01% | 100 | 0.00% |
| TXSE | 0.01% | 100 | 0.00% |
| CHX | 0.00% | 3 | 0.01% |
DAVI Volume by Exchange
Loading…
DAVI Volume by Exchange
Loading…
DAVI Volume by Exchange · History
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | MEMX | MIAX Pearl | Cboe BZX | NYSE | IEX | Nasdaq BX | NYSE American | Cboe EDGA | 24X National | Cboe BYX | Nasdaq PHLX | TXSE | CHX | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.67 | 11.39 | 9.63 | 4.95 | 1.83 | 1.52 | 0.63 | 0.10 | 0.08 | 0.05 | 0.04 | 0.03 | 0.03 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 62.05 | 7.08 | 12.05 | 12.51 | 2.07 | 1.00 | 1.66 | 0.35 | 0.22 | 0.34 | 0.00 | 0.32 | 0.01 | 0.26 | 0.00 | 0.00 | 0.00 | 0.06 |
| 2026-10-28 | 60.29 | 4.68 | 17.55 | 9.63 | 2.37 | 2.33 | 1.65 | 0.38 | 0.47 | 0.16 | 0.01 | 0.23 | 0.01 | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 |
| 2026-10-27 | 61.23 | 7.44 | 15.09 | 9.86 | 2.28 | 1.50 | 1.82 | 0.01 | 0.04 | 0.14 | 0.02 | 0.24 | 0.00 | 0.20 | 0.00 | 0.00 | 0.03 | 0.09 |
| 2026-10-26 | 65.93 | 8.91 | 11.54 | 9.49 | 1.98 | 1.16 | 0.77 | 0.06 | 0.05 | 0.05 | 0.02 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 59.35 | 9.94 | 16.04 | 10.10 | 1.61 | 1.23 | 1.13 | 0.11 | 0.20 | 0.09 | 0.02 | 0.03 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-22 | 34.00 | 22.68 | 32.26 | 6.31 | 0.99 | 1.20 | 1.99 | 0.02 | 0.02 | 0.13 | 0.00 | 0.24 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.13 |