DAVEW
Dave Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 12:56:41 PM EDT
1.21USD+15.238%(+0.16)54,017
Loading…
Loading…
12.82M
Previous Close
$1.05
Beta
3.70
52-Week High
$4.03 2026-07-20
52-Week Low
$0.20 2026-03-30
SMA 50
$1.72
SMA 200
$1.16
Avg. Vol 10D
20,960
Avg. Vol 30D
35,301
Avg. Vol 90D
56,878
Relative Vol
1.53
11.44M
73,937
0.65%
0.66%
1.00
87%/13%
54.38%
11.05%
34
1,005
4,678
Sep 11, 2026
Coherent (COHR) Down 10.4% Since Last Earnings Report: Can It Rebound? · 
Zacks Investment Research
Aug 27, 2026
Dave Raises ExtraCash Limits: Is Monetization Set to Accelerate? · Zacks Investment Research
Dave Expands With Flex: Can It Become a Primary Spending Tool? · Zacks Investment Research
DAVEW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.01 | 2026-09-28 | +10.89% | 5.245 |
| 1M | 1.85 | 2026-09-04 | -39.46% | 5.209 |
| 3M | 2.73 | 2026-07-06 | -58.97% | 8.772 |
| 6M | 0.33 | 2026-04-06 | +239.50% | 6.715 |
| 1Y | 1.07 | 2025-10-03 | +4.67% | 3.704 |
| 2Y | 0.06 | 2024-10-04 | +1864.91% | — |
DAVEW Stock Summary
Dave Inc. Warrants (NASDAQ:DAVEW) stock price today is $1.12, and today's volume is 54,017. DAVEW is up 6.667% today. The 30 day average volume is 35,301. DAVEW market cap is $12.82M with 11.44M shares outstanding.