DATS
DatChat, Inc. Common Stock
stockNASDAQ
InactiveAug 8, 2025
2.655USD+15.939%(+0.365)554,676
DATS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 2.5500 | 2.6900 | 2.4200 | 2.6550 | +15.939% | 554,676 | 0.000% |
| 2025-08-07 | 2.3900 | 2.4724 | 2.2500 | 2.2900 | -4.184% | 63,881 | +15.939% |
| 2025-08-06 | 2.4200 | 2.4271 | 2.3600 | 2.3900 | -0.830% | 14,034 | +11.088% |
| 2025-08-05 | 2.3500 | 2.4600 | 2.3500 | 2.4100 | +3.879% | 52,978 | +10.166% |
| 2025-08-04 | 2.2500 | 2.3250 | 2.2200 | 2.3200 | +4.036% | 29,427 | +14.440% |
| 2025-08-01 | 2.3400 | 2.3400 | 2.2200 | 2.2300 | -4.701% | 51,439 | +19.058% |
| 2025-07-31 | 2.4100 | 2.4582 | 2.3300 | 2.3400 | -2.500% | 45,696 | +13.462% |
| 2025-07-30 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | +1.911% | 55,285 | +10.625% |
| 2025-07-29 | 2.5800 | 2.5900 | 2.2800 | 2.3550 | -9.423% | 118,515 | +12.739% |
| 2025-07-28 | 2.6000 | 2.6450 | 2.5200 | 2.6000 | +0.775% | 171,594 | +2.115% |
| 2025-07-25 | 2.6700 | 2.6700 | 2.5700 | 2.5800 | -3.008% | 29,288 | +2.907% |
| 2025-07-24 | 2.6200 | 2.7200 | 2.5700 | 2.6600 | +2.308% | 79,867 | -0.188% |
| 2025-07-23 | 2.5400 | 2.6300 | 2.5400 | 2.6000 | +2.767% | 36,811 | +2.115% |
| 2025-07-22 | 2.6100 | 2.6299 | 2.5100 | 2.5300 | -2.128% | 57,352 | +4.941% |
| 2025-07-21 | 2.6800 | 2.7400 | 2.5700 | 2.5850 | -3.184% | 71,162 | +2.708% |
| 2025-07-18 | 2.6500 | 2.6700 | 2.5700 | 2.6700 | +1.521% | 44,360 | -0.562% |
| 2025-07-17 | 2.6400 | 2.7056 | 2.6177 | 2.6300 | -0.379% | 39,145 | +0.951% |
| 2025-07-16 | 2.5100 | 2.6900 | 2.5100 | 2.6400 | +4.348% | 99,335 | +0.568% |
| 2025-07-15 | 2.6100 | 2.6400 | 2.5000 | 2.5300 | -0.784% | 50,123 | +4.941% |
| 2025-07-14 | 2.5600 | 2.6637 | 2.5200 | 2.5500 | -0.391% | 101,746 | +4.118% |
| 2025-07-11 | 2.6000 | 2.6450 | 2.5252 | 2.5600 | -2.662% | 44,050 | +3.711% |
| 2025-07-10 | 2.7100 | 2.7119 | 2.5800 | 2.6300 | -4.364% | 81,969 | +0.951% |
| 2025-07-09 | 2.7000 | 2.7501 | 2.6700 | 2.7500 | +0.365% | 69,417 | -3.455% |
| 2025-07-08 | 2.7400 | 2.8500 | 2.7300 | 2.7400 | 0.000% | 156,067 | -3.102% |
| 2025-07-07 | 2.6500 | 2.7400 | 2.5800 | 2.7400 | +4.580% | 95,521 | -3.102% |
| 2025-07-03 | 2.6400 | 2.6600 | 2.6104 | 2.6200 | -0.758% | 48,998 | +1.336% |
| 2025-07-02 | 2.5300 | 2.6400 | 2.4917 | 2.6400 | +6.883% | 151,746 | +0.568% |
| 2025-07-01 | 2.5200 | 2.5400 | 2.4700 | 2.4700 | -2.756% | 55,595 | +7.490% |
| 2025-06-30 | 2.4900 | 2.5400 | 2.4400 | 2.5400 | +2.834% | 98,745 | +4.528% |
| 2025-06-27 | 2.6400 | 2.6400 | 2.4022 | 2.4700 | -7.143% | 177,548 | +7.490% |
| 2025-06-26 | 2.6300 | 2.6900 | 2.5601 | 2.6600 | +0.377% | 63,363 | -0.188% |
| 2025-06-25 | 2.7000 | 2.8000 | 2.5400 | 2.6500 | -2.574% | 190,671 | +0.189% |
| 2025-06-24 | 2.6600 | 2.7500 | 2.6400 | 2.7200 | +4.615% | 119,644 | -2.390% |
| 2025-06-23 | 2.6500 | 2.6998 | 2.5200 | 2.6000 | -2.622% | 115,649 | +2.115% |
| 2025-06-20 | 2.8200 | 2.8200 | 2.6700 | 2.6700 | -5.319% | 110,736 | -0.562% |
| 2025-06-18 | 2.7300 | 2.8900 | 2.6600 | 2.8200 | +1.805% | 184,202 | -5.851% |
| 2025-06-17 | 2.9800 | 3.0500 | 2.6200 | 2.7700 | -0.717% | 1,859,307 | -4.152% |
| 2025-06-16 | 2.6000 | 2.8300 | 2.5600 | 2.7900 | +7.308% | 183,362 | -4.839% |
| 2025-06-13 | 2.6100 | 2.6900 | 2.5200 | 2.6000 | -4.059% | 237,496 | +2.115% |
| 2025-06-12 | 2.9200 | 3.0199 | 2.7000 | 2.7100 | -7.192% | 182,328 | -2.030% |
| 2025-06-11 | 3.2400 | 3.2400 | 2.8500 | 2.9200 | -9.598% | 570,668 | -9.075% |
| 2025-06-10 | 3.3200 | 3.6500 | 3.1100 | 3.2300 | +11.379% | 2,794,288 | -17.802% |
| 2025-06-09 | 2.6800 | 2.9400 | 2.6800 | 2.9000 | +7.807% | 155,059 | -8.448% |
| 2025-06-06 | 2.6200 | 2.8400 | 2.6200 | 2.6900 | +2.281% | 115,128 | -1.301% |
| 2025-06-05 | 2.7400 | 2.7700 | 2.5700 | 2.6300 | -0.755% | 93,454 | +0.951% |
| 2025-06-04 | 2.6500 | 2.7500 | 2.6416 | 2.6500 | -0.563% | 85,859 | +0.189% |
| 2025-06-03 | 2.5900 | 2.7100 | 2.5800 | 2.6650 | +1.718% | 96,105 | -0.375% |
| 2025-06-02 | 2.5000 | 2.6500 | 2.5000 | 2.6200 | +5.221% | 81,841 | +1.336% |
| 2025-05-30 | 2.4800 | 2.5200 | 2.3100 | 2.4900 | -1.190% | 189,995 | +6.627% |
| 2025-05-29 | 2.6700 | 2.6900 | 2.4739 | 2.5200 | -6.145% | 91,122 | +5.357% |
| 2025-05-28 | 2.7500 | 2.7800 | 2.6332 | 2.6850 | -0.186% | 92,070 | -1.117% |
| 2025-05-27 | 2.5700 | 2.8600 | 2.5250 | 2.6900 | +5.078% | 319,201 | -1.301% |
| 2025-05-23 | 2.5400 | 2.6400 | 2.5100 | 2.5600 | +1.992% | 113,465 | +3.711% |
| 2025-05-22 | 2.4700 | 2.5798 | 2.4500 | 2.5100 | +1.210% | 56,507 | +5.777% |
| 2025-05-21 | 2.5000 | 2.5900 | 2.4300 | 2.4800 | -3.876% | 169,915 | +7.056% |
| 2025-05-20 | 2.6500 | 2.7000 | 2.5200 | 2.5800 | -1.527% | 102,193 | +2.907% |
| 2025-05-19 | 2.6100 | 2.7500 | 2.5600 | 2.6200 | -0.380% | 152,548 | +1.336% |
| 2025-05-16 | 2.5900 | 2.6500 | 2.4800 | 2.6300 | +3.953% | 86,835 | +0.951% |
| 2025-05-15 | 2.5900 | 2.6100 | 2.5300 | 2.5300 | -2.317% | 69,880 | +4.941% |
| 2025-05-14 | 2.5100 | 2.6100 | 2.4800 | 2.5900 | +1.969% | 155,641 | +2.510% |
| 2025-05-13 | 2.6400 | 2.7000 | 2.4100 | 2.5400 | -4.869% | 332,271 | +4.528% |
| 2025-05-12 | 2.8000 | 2.8500 | 2.5400 | 2.6700 | 0.000% | 263,976 | -0.562% |
| 2025-05-09 | 2.6900 | 2.9500 | 2.5032 | 2.6700 | +0.376% | 705,653 | -0.562% |
| 2025-05-08 | 2.5600 | 2.6900 | 2.4200 | 2.6600 | +6.400% | 137,994 | -0.188% |
| 2025-05-07 | 2.4200 | 2.5500 | 2.4200 | 2.5000 | +1.626% | 44,391 | +6.200% |
| 2025-05-06 | 2.5700 | 2.5700 | 2.4201 | 2.4600 | -5.019% | 81,953 | +7.927% |
| 2025-05-05 | 2.6000 | 2.6000 | 2.4695 | 2.5900 | +2.372% | 120,171 | +2.510% |
| 2025-05-02 | 2.4500 | 2.7000 | 2.4000 | 2.5300 | +4.979% | 213,341 | +4.941% |
| 2025-05-01 | 2.4400 | 2.5000 | 2.3550 | 2.4100 | -0.823% | 84,417 | +10.166% |
| 2025-04-30 | 2.3800 | 2.4300 | 2.1500 | 2.4300 | +7.048% | 163,805 | +9.259% |
| 2025-04-29 | 2.4900 | 2.4900 | 2.2600 | 2.2700 | -8.097% | 121,765 | +16.960% |
| 2025-04-28 | 2.5100 | 2.6079 | 2.3900 | 2.4700 | -1.594% | 103,196 | +7.490% |
| 2025-04-25 | 2.6600 | 2.7000 | 2.4400 | 2.5100 | -5.639% | 255,281 | +5.777% |
| 2025-04-24 | 2.5400 | 2.7000 | 2.4501 | 2.6600 | +6.400% | 251,171 | -0.188% |
| 2025-04-23 | 2.5300 | 2.7299 | 2.4230 | 2.5000 | +3.734% | 389,387 | +6.200% |
| 2025-04-22 | 2.3100 | 2.4406 | 2.2201 | 2.4100 | +6.637% | 201,699 | +10.166% |
| 2025-04-21 | 2.3400 | 2.3400 | 2.1224 | 2.2600 | -3.830% | 126,968 | +17.478% |
| 2025-04-17 | 2.2500 | 2.3711 | 2.2270 | 2.3500 | +3.982% | 58,944 | +12.979% |
| 2025-04-16 | 2.4400 | 2.4400 | 2.2000 | 2.2600 | -5.042% | 126,267 | +17.478% |
| 2025-04-15 | 2.3800 | 2.4099 | 2.3200 | 2.3800 | -1.653% | 68,780 | +11.555% |
| 2025-04-14 | 2.6300 | 2.6300 | 2.2845 | 2.4200 | -5.098% | 135,055 | +9.711% |
| 2025-04-11 | 2.5900 | 2.6300 | 2.5100 | 2.5500 | -0.391% | 58,625 | +4.118% |
| 2025-04-10 | 2.6100 | 2.7691 | 2.4900 | 2.5600 | -8.244% | 142,186 | +3.711% |
| 2025-04-09 | 2.5100 | 2.8199 | 2.4200 | 2.7900 | +8.984% | 209,378 | -4.839% |
| 2025-04-08 | 2.7900 | 2.8500 | 2.5500 | 2.5600 | -2.662% | 232,570 | +3.711% |
| 2025-04-07 | 2.6700 | 2.7600 | 2.5200 | 2.6300 | -5.396% | 196,110 | +0.951% |
| 2025-04-04 | 3.0700 | 3.1000 | 2.7100 | 2.7800 | -8.852% | 374,637 | -4.496% |
| 2025-04-03 | 3.1200 | 3.3900 | 3.0500 | 3.0500 | -5.864% | 357,013 | -12.951% |
| 2025-04-02 | 3.1600 | 3.3400 | 2.9200 | 3.2400 | +1.567% | 622,118 | -18.056% |
| 2025-04-01 | 3.3200 | 3.5493 | 3.0905 | 3.1900 | -17.358% | 1,755,563 | -16.771% |
| 2025-03-31 | 3.2500 | 3.8900 | 3.1500 | 3.8600 | +11.884% | 935,070 | -31.218% |
| 2025-03-28 | 3.4100 | 3.9300 | 3.1000 | 3.4500 | -1.709% | 1,374,178 | -23.043% |
| 2025-03-27 | 3.8600 | 3.8800 | 3.0900 | 3.5100 | -7.143% | 1,643,500 | -24.359% |
| 2025-03-26 | 4.2250 | 4.4200 | 3.5600 | 3.7800 | 0.000% | 9,501,515 | -29.762% |
| 2025-03-25 | 3.7100 | 5.9300 | 2.9600 | 3.7800 | +75.000% | 143,616,828 | -29.762% |
| 2025-03-24 | 2.2400 | 2.2401 | 2.0350 | 2.1600 | -1.818% | 138,966 | +22.917% |
| 2025-03-21 | 2.3100 | 2.3100 | 2.1800 | 2.2000 | -5.172% | 90,950 | +20.682% |
| 2025-03-20 | 2.4300 | 2.4496 | 2.2600 | 2.3200 | -5.306% | 60,951 | +14.440% |
| 2025-03-19 | 2.3800 | 2.5700 | 2.3800 | 2.4500 | +2.510% | 77,513 | +8.367% |
| 2025-03-18 | 2.4500 | 2.4999 | 2.3200 | 2.3900 | -2.449% | 66,202 | +11.088% |
| 2025-03-17 | 2.1000 | 2.4800 | 2.0920 | 2.4500 | +16.667% | 302,770 | +8.367% |
| 2025-03-14 | 2.0700 | 2.1200 | 2.0001 | 2.1000 | +5.000% | 69,446 | +26.429% |
| 2025-03-13 | 2.1500 | 2.1500 | 1.9600 | 2.0000 | -6.103% | 94,590 | +32.750% |
| 2025-03-12 | 2.0600 | 2.1800 | 2.0400 | 2.1300 | +1.914% | 73,674 | +24.648% |
| 2025-03-11 | 2.0100 | 2.1500 | 1.9900 | 2.0900 | +2.451% | 46,658 | +27.033% |
| 2025-03-10 | 2.3200 | 2.3200 | 1.9728 | 2.0400 | -8.108% | 95,816 | +30.147% |
| 2025-03-07 | 2.1700 | 2.3399 | 2.1448 | 2.2200 | +0.909% | 92,643 | +19.595% |
| 2025-03-06 | 2.2800 | 2.2800 | 2.1505 | 2.2000 | -2.655% | 69,935 | +20.682% |
| 2025-03-05 | 2.1000 | 2.2700 | 2.0800 | 2.2600 | +6.604% | 85,595 | +17.478% |
| 2025-03-04 | 2.0100 | 2.1800 | 1.9600 | 2.1200 | +2.913% | 130,757 | +25.236% |
| 2025-03-03 | 2.3300 | 2.3300 | 2.0200 | 2.0600 | -10.435% | 179,848 | +28.883% |
| 2025-02-28 | 2.3400 | 2.4000 | 2.2000 | 2.3000 | -2.128% | 178,439 | +15.435% |
| 2025-02-27 | 2.5700 | 2.5700 | 2.3200 | 2.3500 | -8.915% | 158,751 | +12.979% |
| 2025-02-26 | 2.6000 | 2.6150 | 2.4800 | 2.5800 | +5.306% | 198,045 | +2.907% |
| 2025-02-25 | 2.5500 | 2.5500 | 2.3500 | 2.4500 | -4.669% | 282,227 | +8.367% |
| 2025-02-24 | 2.8400 | 2.8400 | 2.5700 | 2.5700 | -5.861% | 293,581 | +3.307% |
| 2025-02-21 | 2.8100 | 2.9600 | 2.7010 | 2.7300 | -4.211% | 283,201 | -2.747% |
| 2025-02-20 | 2.9700 | 2.9800 | 2.7211 | 2.8500 | -4.362% | 388,101 | -6.842% |
| 2025-02-19 | 3.0800 | 3.6300 | 2.9000 | 2.9800 | -2.932% | 1,531,935 | -10.906% |
| 2025-02-18 | 2.5700 | 4.1300 | 2.5700 | 3.0700 | +19.922% | 11,621,300 | -13.518% |
| 2025-02-14 | 2.6000 | 2.9000 | 2.4700 | 2.5600 | -1.158% | 641,715 | +3.711% |
| 2025-02-13 | 2.5000 | 2.5900 | 2.4062 | 2.5900 | +4.016% | 225,627 | +2.510% |
| 2025-02-12 | 2.5900 | 2.6621 | 2.3200 | 2.4900 | -4.962% | 422,679 | +6.627% |
| 2025-02-11 | 2.9900 | 3.0400 | 2.6000 | 2.6200 | -18.125% | 532,960 | +1.336% |
| 2025-02-10 | 3.0000 | 3.4181 | 2.9305 | 3.2000 | +6.667% | 1,115,120 | -17.031% |
| 2025-02-07 | 3.1800 | 3.3874 | 2.9400 | 3.0000 | -2.913% | 570,747 | -11.500% |
| 2025-02-06 | 3.1000 | 3.1500 | 2.8300 | 3.0900 | +1.980% | 665,715 | -14.078% |
| 2025-02-05 | 2.8600 | 3.1400 | 2.7000 | 3.0300 | +4.483% | 619,480 | -12.376% |
| 2025-02-04 | 3.0700 | 3.3150 | 2.8900 | 2.9000 | -5.537% | 424,060 | -8.448% |
| 2025-02-03 | 3.0000 | 3.1300 | 2.8300 | 3.0700 | -2.540% | 419,906 | -13.518% |
| 2025-01-31 | 3.1500 | 3.2900 | 3.0301 | 3.1500 | -1.254% | 600,393 | -15.714% |
| 2025-01-30 | 3.2100 | 3.6600 | 3.1150 | 3.1900 | -0.313% | 764,005 | -16.771% |
| 2025-01-29 | 3.6600 | 3.7334 | 3.2000 | 3.2000 | -13.747% | 597,378 | -17.031% |
| 2025-01-28 | 3.8900 | 3.9600 | 3.5000 | 3.7100 | -3.636% | 386,890 | -28.437% |
| 2025-01-27 | 4.2100 | 4.2559 | 3.7300 | 3.8500 | -11.494% | 690,831 | -31.039% |
| 2025-01-24 | 4.5300 | 4.6500 | 4.1300 | 4.3500 | -6.452% | 1,055,477 | -38.966% |
| 2025-01-23 | 4.7500 | 5.1200 | 4.6500 | 4.6500 | -6.250% | 1,241,861 | -42.903% |
| 2025-01-22 | 4.5500 | 6.0200 | 4.5400 | 4.9600 | +10.714% | 7,645,839 | -46.472% |
| 2025-01-21 | 5.2100 | 5.4800 | 4.3000 | 4.4800 | -14.340% | 1,817,242 | -40.737% |
| 2025-01-17 | 5.9250 | 5.9800 | 5.1000 | 5.2300 | -10.598% | 4,307,724 | -49.235% |
| 2025-01-16 | 4.1600 | 7.1799 | 4.1600 | 5.8500 | +37.324% | 80,937,907 | -54.615% |
| 2025-01-15 | 4.7300 | 5.2500 | 4.0900 | 4.2600 | -12.705% | 2,645,491 | -37.676% |
| 2025-01-14 | 4.9900 | 5.5500 | 4.6070 | 4.8800 | -9.963% | 3,667,234 | -45.594% |
| 2025-01-13 | 5.3000 | 6.5800 | 4.8100 | 5.4200 | +12.215% | 27,191,927 | -51.015% |
| 2025-01-10 | 3.6100 | 7.5000 | 3.3000 | 4.8300 | +50.467% | 158,650,161 | -45.031% |
| 2025-01-08 | 3.7800 | 3.8500 | 3.0000 | 3.2100 | -64.054% | 10,367,065 | -17.290% |
| 2025-01-07 | 2.3800 | 9.3400 | 2.3200 | 8.9300 | +355.612% | 204,884,010 | -70.269% |
| 2025-01-06 | 1.9300 | 2.1300 | 1.9200 | 1.9600 | +0.513% | 353,092 | +35.459% |
| 2025-01-03 | 1.7800 | 1.9786 | 1.7800 | 1.9500 | +7.143% | 247,638 | +36.154% |
| 2025-01-02 | 1.8100 | 1.8400 | 1.7501 | 1.8200 | +2.247% | 43,064 | +45.879% |
| 2024-12-31 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -3.784% | 99,603 | +49.157% |
| 2024-12-30 | 1.8300 | 1.9000 | 1.7300 | 1.8500 | +0.543% | 129,615 | +43.514% |
| 2024-12-27 | 1.9000 | 1.9000 | 1.7600 | 1.8400 | -3.158% | 137,070 | +44.293% |
| 2024-12-26 | 1.7200 | 1.9500 | 1.7200 | 1.9000 | +10.465% | 442,379 | +39.737% |
| 2024-12-24 | 1.7900 | 1.8300 | 1.6600 | 1.7200 | -3.371% | 87,400 | +54.360% |
| 2024-12-23 | 1.7400 | 1.8400 | 1.7000 | 1.7800 | +2.299% | 192,599 | +49.157% |
| 2024-12-20 | 1.6500 | 1.8100 | 1.6500 | 1.7400 | +5.455% | 144,048 | +52.586% |
| 2024-12-19 | 1.6500 | 1.7300 | 1.6200 | 1.6500 | +1.852% | 214,138 | +60.909% |
| 2024-12-18 | 1.7000 | 1.8200 | 1.6100 | 1.6200 | -5.814% | 100,427 | +63.889% |
| 2024-12-17 | 1.7500 | 1.7900 | 1.6900 | 1.7200 | -2.825% | 87,252 | +54.360% |
| 2024-12-16 | 1.6900 | 1.8100 | 1.6900 | 1.7700 | +4.734% | 109,482 | +50.000% |
| 2024-12-13 | 1.7800 | 1.7800 | 1.6500 | 1.6900 | -5.056% | 132,124 | +57.101% |
| 2024-12-12 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -3.784% | 132,176 | +49.157% |
| 2024-12-11 | 1.8000 | 1.9140 | 1.7800 | 1.8500 | +0.543% | 271,718 | +43.514% |
| 2024-12-10 | 2.1100 | 2.1300 | 1.8200 | 1.8400 | -14.419% | 985,759 | +44.293% |
| 2024-12-09 | 1.8200 | 2.1699 | 1.7981 | 2.1500 | +19.444% | 4,592,843 | +23.488% |
| 2024-12-06 | 1.7300 | 1.8500 | 1.7100 | 1.8000 | +4.046% | 31,000 | +47.500% |
| 2024-12-05 | 1.7900 | 1.8000 | 1.7300 | 1.7300 | -3.352% | 49,564 | +53.468% |
| 2024-12-04 | 1.7400 | 1.8321 | 1.7000 | 1.7900 | +3.468% | 91,267 | +48.324% |
| 2024-12-03 | 1.8400 | 1.8500 | 1.6700 | 1.7300 | -5.978% | 197,400 | +53.468% |
| 2024-12-02 | 1.9300 | 1.9900 | 1.8300 | 1.8400 | -4.663% | 91,358 | +44.293% |
| 2024-11-29 | 1.9000 | 1.9700 | 1.8400 | 1.9300 | +2.116% | 68,645 | +37.565% |
| 2024-11-27 | 1.8500 | 1.9400 | 1.8403 | 1.8900 | +2.162% | 84,353 | +40.476% |
| 2024-11-26 | 2.0400 | 2.0400 | 1.8406 | 1.8500 | -8.416% | 117,194 | +43.514% |
| 2024-11-25 | 2.0500 | 2.1204 | 1.9600 | 2.0200 | -0.980% | 148,255 | +31.436% |
| 2024-11-22 | 1.9400 | 2.1100 | 1.9200 | 2.0400 | +7.368% | 209,971 | +30.147% |
| 2024-11-21 | 1.9600 | 1.9900 | 1.8800 | 1.9000 | -4.523% | 154,700 | +39.737% |
| 2024-11-20 | 2.1100 | 2.1800 | 1.9600 | 1.9900 | -5.687% | 166,506 | +33.417% |
| 2024-11-19 | 1.7600 | 2.2300 | 1.7401 | 2.1100 | +16.575% | 394,183 | +25.829% |
| 2024-11-18 | 2.2800 | 2.2800 | 1.7100 | 1.8100 | -19.912% | 739,113 | +46.685% |
| 2024-11-15 | 2.4600 | 2.4600 | 2.1700 | 2.2600 | -8.502% | 196,892 | +17.478% |
| 2024-11-14 | 2.2600 | 2.5400 | 2.2505 | 2.4700 | +8.333% | 494,423 | +7.490% |
| 2024-11-13 | 2.2400 | 2.3800 | 2.1900 | 2.2800 | -1.724% | 268,137 | +16.447% |
| 2024-11-12 | 2.0700 | 2.4500 | 2.0300 | 2.3200 | +8.411% | 623,755 | +14.440% |
| 2024-11-11 | 2.0900 | 2.1692 | 2.0000 | 2.1400 | -0.465% | 545,283 | +24.065% |
| 2024-11-08 | 1.9800 | 2.4300 | 1.9650 | 2.1500 | +6.965% | 2,213,235 | +23.488% |
| 2024-11-07 | 2.0700 | 2.0700 | 1.8300 | 2.0100 | -10.268% | 1,375,990 | +32.090% |
| 2024-11-06 | 3.4900 | 3.6000 | 2.1600 | 2.2400 | +25.140% | 54,199,641 | +18.527% |
| 2024-11-05 | 1.8500 | 1.9900 | 1.6597 | 1.7900 | -2.186% | 711,791 | +48.324% |
| 2024-11-04 | 1.6000 | 1.8800 | 1.5700 | 1.8300 | +15.094% | 670,423 | +45.082% |
| 2024-11-01 | 1.6000 | 1.6300 | 1.5000 | 1.5900 | +1.923% | 511,675 | +66.981% |
| 2024-10-31 | 1.4300 | 1.6300 | 1.3800 | 1.5600 | +9.091% | 981,975 | +70.192% |
| 2024-10-30 | 1.5200 | 1.6600 | 1.3900 | 1.4300 | -23.733% | 3,550,671 | +85.664% |
| 2024-10-29 | 1.8000 | 2.0200 | 1.5600 | 1.8750 | +9.012% | 1,348,880 | +41.600% |
| 2024-10-28 | 1.6000 | 1.8700 | 1.6000 | 1.7200 | +6.832% | 904,766 | +54.360% |
| 2024-10-25 | 1.5000 | 1.7400 | 1.4700 | 1.6100 | +8.054% | 592,956 | +64.907% |
| 2024-10-24 | 1.4100 | 1.6000 | 1.3404 | 1.4900 | +5.674% | 250,375 | +78.188% |
| 2024-10-23 | 1.4100 | 1.4700 | 1.3801 | 1.4100 | -2.422% | 121,137 | +88.298% |
| 2024-10-22 | 1.2800 | 1.5300 | 1.2701 | 1.4450 | +12.891% | 641,546 | +83.737% |
| 2024-10-21 | 1.2900 | 1.3094 | 1.2200 | 1.2800 | -0.775% | 30,885 | +107.422% |
| 2024-10-18 | 1.3200 | 1.3500 | 1.2700 | 1.2900 | -3.008% | 72,502 | +105.814% |
| 2024-10-17 | 1.2700 | 1.3900 | 1.2300 | 1.3300 | +8.130% | 206,748 | +99.624% |
| 2024-10-16 | 1.2600 | 1.2800 | 1.2200 | 1.2300 | -0.806% | 46,212 | +115.854% |
| 2024-10-15 | 1.3300 | 1.5500 | 1.2300 | 1.2400 | -6.061% | 678,556 | +114.113% |
| 2024-10-14 | 1.2900 | 1.3400 | 1.2605 | 1.3200 | +1.538% | 50,417 | +101.136% |
| 2024-10-11 | 1.3600 | 1.4000 | 1.2601 | 1.3000 | +3.528% | 91,058 | +104.231% |
| 2024-10-10 | 1.2700 | 1.4200 | 1.2175 | 1.2557 | -1.126% | 112,334 | +111.436% |
| 2024-10-09 | 1.2600 | 1.3400 | 1.2401 | 1.2700 | -1.550% | 24,028 | +109.055% |
| 2024-10-08 | 1.2400 | 1.3100 | 1.2400 | 1.2900 | +3.200% | 19,968 | +105.814% |
| 2024-10-07 | 1.2400 | 1.3500 | 1.2400 | 1.2500 | +1.626% | 47,046 | +112.400% |
| 2024-10-04 | 1.2200 | 1.2600 | 1.2200 | 1.2300 | -0.918% | 5,885 | +115.854% |
| 2024-10-03 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | -1.476% | 1,698 | +113.871% |
| 2024-10-02 | 1.2200 | 1.2900 | 1.2124 | 1.2600 | +3.279% | 5,999 | +110.714% |
| 2024-10-01 | 1.2800 | 1.2900 | 1.2000 | 1.2200 | -6.154% | 10,723 | +117.623% |
| 2024-09-30 | 1.3300 | 1.3300 | 1.2403 | 1.3000 | +1.563% | 13,859 | +104.231% |
| 2024-09-27 | 1.2900 | 1.3400 | 1.2300 | 1.2800 | +4.918% | 31,953 | +107.422% |
| 2024-09-26 | 1.2700 | 1.2938 | 1.2002 | 1.2200 | -4.688% | 25,620 | +117.623% |
| 2024-09-25 | 1.1900 | 1.3000 | 1.1900 | 1.2800 | +9.402% | 78,844 | +107.422% |
| 2024-09-24 | 1.1850 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 12,654 | +126.923% |
| 2024-09-23 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | +0.862% | 10,441 | +126.923% |
| 2024-09-20 | 1.1600 | 1.2500 | 1.1600 | 1.1600 | 0.000% | 37,201 | +128.879% |
| 2024-09-19 | 1.2154 | 1.2154 | 1.1500 | 1.1600 | -0.855% | 17,464 | +128.879% |
| 2024-09-18 | 1.2200 | 1.2200 | 1.1645 | 1.1700 | -2.500% | 7,399 | +126.923% |
| 2024-09-17 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | +1.695% | 13,757 | +121.250% |
| 2024-09-16 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -7.087% | 41,489 | +125.000% |
| 2024-09-13 | 1.1300 | 1.2800 | 1.1300 | 1.2700 | +12.389% | 234,215 | +109.055% |
| 2024-09-12 | 1.1600 | 1.1700 | 1.1100 | 1.1300 | -2.586% | 84,156 | +134.956% |
| 2024-09-11 | 1.1700 | 1.1927 | 1.1400 | 1.1600 | -0.855% | 31,118 | +128.879% |
| 2024-09-10 | 1.1800 | 1.1830 | 1.1300 | 1.1700 | -0.847% | 37,832 | +126.923% |
| 2024-09-09 | 1.1500 | 1.2600 | 1.1500 | 1.1800 | +2.609% | 64,430 | +125.000% |
| 2024-09-06 | 1.2600 | 1.2600 | 1.1301 | 1.1500 | -5.738% | 7,056 | +130.870% |
| 2024-09-05 | 1.1700 | 1.2600 | 1.1700 | 1.2200 | +5.172% | 45,887 | +117.623% |
| 2024-09-04 | 1.1600 | 1.2000 | 1.1500 | 1.1600 | -0.855% | 14,981 | +128.879% |
| 2024-09-03 | 1.2600 | 1.2600 | 1.1600 | 1.1700 | -6.400% | 16,591 | +126.923% |
| 2024-08-30 | 1.2600 | 1.2750 | 1.2500 | 1.2500 | 0.000% | 15,798 | +112.400% |
| 2024-08-29 | 1.2600 | 1.3699 | 1.2500 | 1.2500 | 0.000% | 136,179 | +112.400% |
| 2024-08-28 | 1.3226 | 1.3226 | 1.2500 | 1.2500 | -8.088% | 10,127 | +112.400% |
| 2024-08-27 | 1.3700 | 1.3700 | 1.3200 | 1.3600 | 0.000% | 13,151 | +95.221% |
| 2024-08-26 | 1.4200 | 1.4200 | 1.3500 | 1.3600 | -2.158% | 12,872 | +95.221% |
| 2024-08-23 | 1.3950 | 1.3950 | 1.3500 | 1.3900 | +3.731% | 16,138 | +91.007% |
| 2024-08-22 | 1.3800 | 1.3900 | 1.2003 | 1.3400 | -2.899% | 26,145 | +98.134% |
| 2024-08-21 | 1.5000 | 1.5000 | 1.3200 | 1.3800 | +5.223% | 46,982 | +92.391% |
| 2024-08-20 | 1.3963 | 1.4250 | 1.2900 | 1.3115 | -3.566% | 20,172 | +102.440% |
| 2024-08-19 | 1.3700 | 1.4737 | 1.3500 | 1.3600 | -2.158% | 17,179 | +95.221% |
| 2024-08-16 | 1.3900 | 1.4500 | 1.3900 | 1.3900 | 0.000% | 16,906 | +91.007% |
| 2024-08-15 | 1.4501 | 1.4772 | 1.3500 | 1.3900 | 0.000% | 20,119 | +91.007% |
| 2024-08-14 | 1.4600 | 1.4983 | 1.3900 | 1.3900 | -4.795% | 11,548 | +91.007% |
| 2024-08-13 | 1.3900 | 1.6000 | 1.3900 | 1.4600 | +5.036% | 30,994 | +81.849% |
| 2024-08-12 | 1.4900 | 1.4900 | 1.3600 | 1.3900 | -3.472% | 37,025 | +91.007% |
| 2024-08-09 | 1.4610 | 1.5199 | 1.4400 | 1.4400 | -2.041% | 10,607 | +84.375% |
| 2024-08-08 | 1.4700 | 1.5200 | 1.4500 | 1.4700 | 0.000% | 18,336 | +80.612% |
| 2024-08-07 | 1.5800 | 1.5800 | 1.4000 | 1.4700 | -3.289% | 32,834 | +80.612% |
| 2024-08-06 | 1.5900 | 1.5900 | 1.5000 | 1.5200 | -4.403% | 37,888 | +74.671% |
| 2024-08-05 | 1.4900 | 1.6400 | 1.4700 | 1.5900 | -3.049% | 33,284 | +66.981% |
| 2024-08-02 | 1.6800 | 1.7300 | 1.5800 | 1.6400 | -5.202% | 51,544 | +61.890% |
| 2024-08-01 | 1.8900 | 1.8900 | 1.6600 | 1.7300 | -4.945% | 57,478 | +53.468% |
| 2024-07-31 | 1.7500 | 1.9000 | 1.7500 | 1.8200 | +2.825% | 68,796 | +45.879% |
| 2024-07-30 | 1.6200 | 1.8000 | 1.6000 | 1.7700 | +9.259% | 142,648 | +50.000% |
| 2024-07-29 | 1.6800 | 1.6800 | 1.6100 | 1.6200 | -2.994% | 46,442 | +63.889% |
| 2024-07-26 | 1.5200 | 1.6900 | 1.4915 | 1.6700 | +11.333% | 85,212 | +58.982% |
| 2024-07-25 | 1.4700 | 1.5999 | 1.4100 | 1.5000 | +2.041% | 324,226 | +77.000% |
| 2024-07-24 | 1.4800 | 1.5800 | 1.4700 | 1.4700 | -3.289% | 86,527 | +80.612% |
| 2024-07-23 | 1.6900 | 1.6900 | 1.5000 | 1.5200 | -10.588% | 123,913 | +74.671% |
| 2024-07-22 | 1.5500 | 1.7000 | 1.4800 | 1.7000 | +9.677% | 204,115 | +56.176% |
| 2024-07-19 | 1.6500 | 1.7100 | 1.4600 | 1.5500 | -9.357% | 209,248 | +71.290% |
| 2024-07-18 | 1.9400 | 1.9500 | 1.6500 | 1.7100 | -11.856% | 459,564 | +55.263% |
| 2024-07-17 | 1.7800 | 2.1500 | 1.7700 | 1.9400 | +4.301% | 1,779,124 | +36.856% |
| 2024-07-16 | 1.7500 | 1.9400 | 1.6500 | 1.8600 | -1.587% | 1,902,458 | +42.742% |
| 2024-07-15 | 1.9600 | 2.0600 | 1.5301 | 1.8900 | +81.731% | 54,748,781 | +40.476% |
| 2024-07-12 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | -0.952% | 33,225 | +155.288% |
| 2024-07-11 | 1.0601 | 1.0800 | 1.0500 | 1.0500 | +0.962% | 32,545 | +152.857% |
| 2024-07-10 | 1.0850 | 1.0850 | 1.0350 | 1.0400 | -2.804% | 24,353 | +155.288% |
| 2024-07-09 | 1.0980 | 1.1100 | 1.0410 | 1.0700 | -0.926% | 21,911 | +148.131% |
| 2024-07-08 | 1.0800 | 1.1200 | 1.0600 | 1.0800 | -2.703% | 21,242 | +145.833% |
| 2024-07-05 | 1.0700 | 1.1100 | 1.0500 | 1.1100 | +0.909% | 36,647 | +139.189% |
| 2024-07-03 | 1.0600 | 1.1300 | 1.0500 | 1.1000 | +4.762% | 97,794 | +141.364% |
| 2024-07-02 | 1.0800 | 1.1200 | 1.0100 | 1.0500 | -2.778% | 102,370 | +152.857% |
| 2024-07-01 | 1.0800 | 1.1400 | 1.0800 | 1.0800 | -3.571% | 135,259 | +145.833% |
| 2024-06-28 | 1.2800 | 1.2800 | 1.1000 | 1.1200 | -13.840% | 482,288 | +137.054% |
| 2024-06-27 | 1.3000 | 1.3099 | 1.2480 | 1.2999 | +2.354% | 477,917 | +104.246% |
| 2024-06-26 | 1.2200 | 1.2900 | 1.2200 | 1.2700 | +0.794% | 16,314 | +109.055% |
| 2024-06-25 | 1.2500 | 1.2700 | 1.2378 | 1.2600 | -0.787% | 17,072 | +110.714% |
| 2024-06-24 | 1.2200 | 1.2900 | 1.2200 | 1.2700 | +0.794% | 15,309 | +109.055% |
| 2024-06-21 | 1.2690 | 1.2800 | 1.2300 | 1.2600 | +1.695% | 21,399 | +110.714% |
| 2024-06-20 | 1.2800 | 1.2900 | 1.2300 | 1.2390 | -0.081% | 33,944 | +114.286% |
| 2024-06-18 | 1.2800 | 1.2800 | 1.2200 | 1.2400 | -1.587% | 23,122 | +114.113% |
| 2024-06-17 | 1.2856 | 1.2900 | 1.2300 | 1.2600 | -0.811% | 20,559 | +110.714% |
| 2024-06-14 | 1.3358 | 1.3358 | 1.2622 | 1.2703 | +0.024% | 31,962 | +109.006% |
| 2024-06-13 | 1.3203 | 1.3400 | 1.2600 | 1.2700 | -1.550% | 24,447 | +109.055% |
| 2024-06-12 | 1.2600 | 1.3600 | 1.2600 | 1.2900 | +0.781% | 36,989 | +105.814% |
| 2024-06-11 | 1.2700 | 1.2902 | 1.2400 | 1.2800 | -2.290% | 38,093 | +107.422% |
| 2024-06-10 | 1.3500 | 1.3500 | 1.2600 | 1.3100 | -1.504% | 97,295 | +102.672% |
| 2024-06-07 | 1.3200 | 1.3800 | 1.2904 | 1.3300 | +0.598% | 38,530 | +99.624% |
| 2024-06-06 | 1.2300 | 1.3600 | 1.2000 | 1.3221 | +7.400% | 233,022 | +100.817% |
| 2024-06-05 | 1.2000 | 1.3000 | 1.1700 | 1.2310 | +3.445% | 96,677 | +115.678% |
| 2024-06-04 | 1.2000 | 1.2293 | 1.1200 | 1.1900 | -1.669% | 103,123 | +123.109% |
| 2024-06-03 | 1.2397 | 1.2599 | 1.2000 | 1.2102 | -0.803% | 61,617 | +119.385% |
| 2024-05-31 | 1.2000 | 1.3100 | 1.2000 | 1.2200 | +1.295% | 105,524 | +117.623% |
| 2024-05-30 | 1.2000 | 1.2249 | 1.1400 | 1.2044 | +0.787% | 60,090 | +120.442% |
| 2024-05-29 | 1.2500 | 1.2500 | 1.1300 | 1.1950 | -6.641% | 73,693 | +122.176% |
| 2024-05-28 | 1.3000 | 1.3000 | 1.2000 | 1.2800 | +2.408% | 129,261 | +107.422% |
| 2024-05-24 | 1.2600 | 1.2600 | 1.2100 | 1.2499 | -1.575% | 34,856 | +112.417% |
| 2024-05-23 | 1.2000 | 1.2700 | 1.2000 | 1.2699 | +6.714% | 45,431 | +109.072% |
| 2024-05-22 | 1.2800 | 1.2800 | 1.1700 | 1.1900 | -7.039% | 126,708 | +123.109% |
| 2024-05-21 | 1.3300 | 1.3450 | 1.2550 | 1.2801 | -5.178% | 90,084 | +107.406% |
| 2024-05-20 | 1.3400 | 1.3500 | 1.2900 | 1.3500 | -0.574% | 46,382 | +96.667% |
| 2024-05-17 | 1.3700 | 1.3793 | 1.2400 | 1.3578 | +5.256% | 173,816 | +95.537% |
| 2024-05-16 | 1.6400 | 1.6651 | 1.2400 | 1.2900 | -21.818% | 690,339 | +105.814% |
| 2024-05-15 | 1.8400 | 1.9399 | 1.5500 | 1.6500 | -7.042% | 346,506 | +60.909% |
| 2024-05-14 | 1.9400 | 2.0900 | 1.7600 | 1.7750 | -8.031% | 495,272 | +49.577% |
| 2024-05-13 | 1.8100 | 2.0400 | 1.6900 | 1.9300 | +14.201% | 847,413 | +37.565% |
| 2024-05-10 | 1.8000 | 1.8000 | 1.6300 | 1.6900 | -4.520% | 183,082 | +57.101% |
| 2024-05-09 | 1.6800 | 1.8300 | 1.6000 | 1.7700 | +5.988% | 532,107 | +50.000% |
| 2024-05-08 | 1.4800 | 1.6800 | 1.4300 | 1.6700 | +10.596% | 272,600 | +58.982% |
| 2024-05-07 | 1.3800 | 1.5700 | 1.3250 | 1.5100 | +7.857% | 954,366 | +75.828% |
| 2024-05-06 | 1.2400 | 1.6800 | 1.2390 | 1.4000 | +15.808% | 1,478,090 | +89.643% |
| 2024-05-03 | 1.2200 | 1.2340 | 1.1500 | 1.2089 | +1.588% | 25,182 | +119.621% |
| 2024-05-02 | 1.2800 | 1.2800 | 1.1735 | 1.1900 | -4.800% | 31,912 | +123.109% |
| 2024-05-01 | 1.2600 | 1.2698 | 1.2200 | 1.2500 | 0.000% | 6,251 | +112.400% |
| 2024-04-30 | 1.2677 | 1.3187 | 1.2100 | 1.2500 | 0.000% | 131,531 | +112.400% |
| 2024-04-29 | 1.2700 | 1.2800 | 1.2248 | 1.2500 | +0.806% | 41,683 | +112.400% |
| 2024-04-26 | 1.2100 | 1.2850 | 1.2000 | 1.2400 | +0.813% | 10,743 | +114.113% |
| 2024-04-25 | 1.2500 | 1.2800 | 1.2150 | 1.2300 | -3.906% | 12,399 | +115.854% |
| 2024-04-24 | 1.2400 | 1.3800 | 1.1500 | 1.2800 | +6.667% | 105,108 | +107.422% |
| 2024-04-23 | 1.1800 | 1.2400 | 1.1413 | 1.2000 | +1.695% | 25,096 | +121.250% |
| 2024-04-22 | 1.1600 | 1.1800 | 1.1300 | 1.1800 | +3.509% | 10,621 | +125.000% |
| 2024-04-19 | 1.2100 | 1.2200 | 1.1300 | 1.1400 | -7.317% | 54,448 | +132.895% |
| 2024-04-18 | 1.2400 | 1.2400 | 1.1900 | 1.2300 | +0.820% | 16,285 | +115.854% |
| 2024-04-17 | 1.1600 | 1.3047 | 1.1500 | 1.2200 | +4.274% | 87,115 | +117.623% |
| 2024-04-16 | 1.1335 | 1.2200 | 1.1252 | 1.1700 | 0.000% | 45,765 | +126.923% |
| 2024-04-15 | 1.1400 | 1.2149 | 1.1120 | 1.1700 | +0.853% | 28,535 | +126.923% |
| 2024-04-12 | 1.2300 | 1.2300 | 1.1500 | 1.1601 | -4.124% | 53,077 | +128.860% |
| 2024-04-11 | 1.2800 | 1.3500 | 1.1900 | 1.2100 | -4.724% | 85,587 | +119.421% |
| 2024-04-10 | 1.2100 | 1.3500 | 1.1900 | 1.2700 | +4.098% | 90,886 | +109.055% |
| 2024-04-09 | 1.2500 | 1.3000 | 1.2000 | 1.2200 | -8.271% | 153,287 | +117.623% |
| 2024-04-08 | 1.1900 | 1.4900 | 1.1300 | 1.3300 | -10.732% | 3,017,033 | +99.624% |
| 2024-04-05 | 1.3800 | 1.5499 | 1.3796 | 1.4899 | +4.189% | 28,479 | +78.200% |
| 2024-04-04 | 1.4300 | 1.4600 | 1.3950 | 1.4300 | +2.878% | 8,495 | +85.664% |
| 2024-04-03 | 1.3300 | 1.4300 | 1.3222 | 1.3900 | +4.511% | 10,585 | +91.007% |
| 2024-04-02 | 1.3600 | 1.3799 | 1.2800 | 1.3300 | -1.481% | 22,994 | +99.624% |
| 2024-04-01 | 1.4200 | 1.4400 | 1.3500 | 1.3500 | -6.250% | 32,921 | +96.667% |
| 2024-03-28 | 1.4100 | 1.4550 | 1.3800 | 1.4400 | +1.408% | 20,729 | +84.375% |
| 2024-03-27 | 1.4300 | 1.4300 | 1.3200 | 1.4200 | +1.429% | 61,483 | +86.972% |
| 2024-03-26 | 1.4200 | 1.5100 | 1.3600 | 1.4000 | -4.110% | 110,710 | +89.643% |
| 2024-03-25 | 1.4300 | 1.5800 | 1.3800 | 1.4600 | +0.690% | 137,447 | +81.849% |
| 2024-03-22 | 1.4000 | 1.5300 | 1.3628 | 1.4500 | +2.837% | 83,599 | +83.103% |
| 2024-03-21 | 1.3800 | 1.7000 | 1.3800 | 1.4100 | +0.714% | 261,295 | +88.298% |
| 2024-03-20 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +2.190% | 20,823 | +89.643% |
| 2024-03-19 | 1.3600 | 1.4200 | 1.3100 | 1.3700 | 0.000% | 12,185 | +93.796% |
| 2024-03-18 | 1.3400 | 1.3900 | 1.3301 | 1.3700 | +2.239% | 17,058 | +93.796% |
| 2024-03-15 | 1.3600 | 1.4250 | 1.3200 | 1.3400 | -4.286% | 38,338 | +98.134% |
| 2024-03-14 | 1.3700 | 1.4931 | 1.3700 | 1.4000 | +4.478% | 80,708 | +89.643% |
| 2024-03-13 | 1.3100 | 1.3600 | 1.2900 | 1.3400 | +2.290% | 51,513 | +98.134% |
| 2024-03-12 | 1.3200 | 1.3900 | 1.2700 | 1.3100 | -0.758% | 50,721 | +102.672% |
| 2024-03-11 | 1.3500 | 1.4000 | 1.3100 | 1.3200 | 0.000% | 32,010 | +101.136% |
| 2024-03-08 | 1.3100 | 1.4183 | 1.3000 | 1.3200 | -0.752% | 43,822 | +101.136% |
| 2024-03-07 | 1.3300 | 1.4599 | 1.3100 | 1.3300 | -2.206% | 59,060 | +99.624% |
| 2024-03-06 | 1.3100 | 1.4400 | 1.3100 | 1.3600 | +4.615% | 38,569 | +95.221% |
| 2024-03-05 | 1.3400 | 1.3901 | 1.2701 | 1.3000 | -6.475% | 123,391 | +104.231% |
| 2024-03-04 | 1.5400 | 1.5600 | 1.3500 | 1.3900 | -9.740% | 127,052 | +91.007% |
| 2024-03-01 | 1.6800 | 1.6800 | 1.3700 | 1.5400 | +5.479% | 67,502 | +72.403% |
| 2024-02-29 | 1.6200 | 1.6300 | 1.4300 | 1.4600 | -5.806% | 168,347 | +81.849% |
| 2024-02-28 | 1.4800 | 2.0899 | 1.3700 | 1.5500 | 0.000% | 1,114,348 | +71.290% |
| 2024-02-27 | 1.3700 | 1.6300 | 1.3700 | 1.5500 | +17.424% | 318,999 | +71.290% |
| 2024-02-26 | 1.3900 | 1.3900 | 1.2500 | 1.3200 | +3.125% | 21,659 | +101.136% |
| 2024-02-23 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | -1.158% | 30,581 | +107.422% |
| 2024-02-22 | 1.2500 | 1.3896 | 1.2500 | 1.2950 | +0.388% | 22,839 | +105.019% |
| 2024-02-21 | 1.2100 | 1.3900 | 1.2100 | 1.2900 | -1.527% | 18,596 | +105.814% |
| 2024-02-20 | 1.4000 | 1.4699 | 1.3100 | 1.3100 | -6.429% | 21,663 | +102.672% |
| 2024-02-16 | 1.2300 | 1.4275 | 1.2300 | 1.4000 | 0.000% | 42,906 | +89.643% |