Dark

DASCX
DEAN SMALL CAP VALUE FUND NO-LOAD
mf NASDAQ

Inactive

Mar 29, 2022

18.41USD+0.877%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4100	18.4100	18.4100	18.4100	+0.877%	0.000%
2022-03-25	18.2500	18.2500	18.2500	18.2500	+1.108%	+0.877%
2022-03-24	18.0500	18.0500	18.0500	18.0500	+0.389%	+1.994%
2022-03-23	17.9800	17.9800	17.9800	17.9800	-1.263%	+2.392%
2022-03-22	18.2100	18.2100	18.2100	18.2100	-0.164%	+1.098%
2022-03-21	18.2400	18.2400	18.2400	18.2400	-0.219%	+0.932%
2022-03-18	18.2800	18.2800	18.2800	18.2800	+0.164%	+0.711%
2022-03-17	18.2500	18.2500	18.2500	18.2500	+0.385%	+0.877%
2022-03-16	18.1800	18.1800	18.1800	18.1800	+1.000%	+1.265%
2022-03-15	18.0000	18.0000	18.0000	18.0000	+0.727%	+2.278%
2022-03-14	17.8700	17.8700	17.8700	17.8700	0.000%	+3.022%
2022-03-11	17.8700	17.8700	17.8700	17.8700	-0.777%	+3.022%
2022-03-10	18.0100	18.0100	18.0100	18.0100	+0.446%	+2.221%
2022-03-09	17.9300	17.9300	17.9300	17.9300	+0.617%	+2.677%
2022-03-08	17.8200	17.8200	17.8200	17.8200	-0.945%	+3.311%
2022-03-07	17.9900	17.9900	17.9900	17.9900	-0.882%	+2.335%
2022-03-04	18.1500	18.1500	18.1500	18.1500	+0.387%	+1.433%
2022-03-03	18.0800	18.0800	18.0800	18.0800	+0.333%	+1.825%
2022-03-02	18.0200	18.0200	18.0200	18.0200	+2.270%	+2.164%
2022-03-01	17.6200	17.6200	17.6200	17.6200	-0.844%	+4.484%
2022-02-28	17.7700	17.7700	17.7700	17.7700	0.000%	+3.602%
2022-02-25	17.7700	17.7700	17.7700	17.7700	+2.362%	+3.602%
2022-02-24	17.3600	17.3600	17.3600	17.3600	+0.289%	+6.048%
2022-02-23	17.3100	17.3100	17.3100	17.3100	-0.973%	+6.355%
2022-02-22	17.4800	17.4800	17.4800	17.4800	-0.795%	+5.320%
2022-02-18	17.6200	17.6200	17.6200	17.6200	-0.227%	+4.484%
2022-02-17	17.6600	17.6600	17.6600	17.6600	-0.675%	+4.247%
2022-02-16	17.7800	17.7800	17.7800	17.7800	+0.452%	+3.543%
2022-02-15	17.7000	17.7000	17.7000	17.7000	+0.912%	+4.011%
2022-02-14	17.5400	17.5400	17.5400	17.5400	-0.623%	+4.960%
2022-02-11	17.6500	17.6500	17.6500	17.6500	+0.513%	+4.306%
2022-02-10	17.5600	17.5600	17.5600	17.5600	-1.293%	+4.841%
2022-02-09	17.7900	17.7900	17.7900	17.7900	-0.056%	+3.485%
2022-02-08	17.8000	17.8000	17.8000	17.8000	+1.194%	+3.427%
2022-02-07	17.5900	17.5900	17.5900	17.5900	0.000%	+4.662%
2022-02-04	17.5900	17.5900	17.5900	17.5900	-0.509%	+4.662%
2022-02-03	17.6800	17.6800	17.6800	17.6800	-0.618%	+4.129%
2022-02-02	17.7900	17.7900	17.7900	17.7900	+0.113%	+3.485%
2022-02-01	17.7700	17.7700	17.7700	17.7700	+0.169%	+3.602%
2022-01-31	17.7400	17.7400	17.7400	17.7400	+0.795%	+3.777%
2022-01-28	17.6000	17.6000	17.6000	17.6000	+0.744%	+4.602%
2022-01-27	17.4700	17.4700	17.4700	17.4700	-0.569%	+5.381%
2022-01-26	17.5700	17.5700	17.5700	17.5700	-1.125%	+4.781%
2022-01-25	17.7700	17.7700	17.7700	17.7700	-0.892%	+3.602%
2022-01-24	17.9300	17.9300	17.9300	17.9300	+1.414%	+2.677%
2022-01-21	17.6800	17.6800	17.6800	17.6800	-0.562%	+4.129%
2022-01-20	17.7800	17.7800	17.7800	17.7800	-1.659%	+3.543%
2022-01-19	18.0800	18.0800	18.0800	18.0800	-1.040%	+1.825%
2022-01-18	18.2700	18.2700	18.2700	18.2700	-1.403%	+0.766%
2022-01-14	18.5300	18.5300	18.5300	18.5300	+0.325%	-0.648%
2022-01-13	18.4700	18.4700	18.4700	18.4700	+0.544%	-0.325%
2022-01-12	18.3700	18.3700	18.3700	18.3700	-0.649%	+0.218%
2022-01-11	18.4900	18.4900	18.4900	18.4900	-0.323%	-0.433%
2022-01-10	18.5500	18.5500	18.5500	18.5500	+0.054%	-0.755%
2022-01-07	18.5400	18.5400	18.5400	18.5400	-0.162%	-0.701%
2022-01-06	18.5700	18.5700	18.5700	18.5700	+0.487%	-0.862%
2022-01-05	18.4800	18.4800	18.4800	18.4800	-0.858%	-0.379%
2022-01-04	18.6400	18.6400	18.6400	18.6400	+0.920%	-1.234%
2022-01-03	18.4700	18.4700	18.4700	18.4700	+0.490%	-0.325%
2021-12-31	18.3800	18.3800	18.3800	18.3800	+0.109%	+0.163%
2021-12-30	18.3600	18.3600	18.3600	18.3600	-0.217%	+0.272%
2021-12-29	18.4000	18.4000	18.4000	18.4000	+0.327%	+0.054%
2021-12-28	18.3400	18.3400	18.3400	18.3400	+0.273%	+0.382%
2021-12-27	18.2900	18.2900	18.2900	18.2900	+0.938%	+0.656%
2021-12-23	18.1200	18.1200	18.1200	18.1200	+0.332%	+1.600%
2021-12-22	18.0600	18.0600	18.0600	18.0600	+0.838%	+1.938%
2021-12-21	17.9100	17.9100	17.9100	17.9100	+1.358%	+2.792%
2021-12-20	17.6700	17.6700	17.6700	17.6700	-0.786%	+4.188%
2021-12-17	17.8100	17.8100	17.8100	17.8100	-0.945%	+3.369%
2021-12-16	17.9800	17.9800	17.9800	17.9800	-0.333%	+2.392%
2021-12-15	18.0400	18.0400	18.0400	18.0400	+1.121%	+2.051%
2021-12-14	17.8400	17.8400	17.8400	17.8400	-0.224%	+3.195%
2021-12-13	17.8800	17.8800	17.8800	17.8800	-1.161%	+2.964%
2021-12-10	18.0900	18.0900	18.0900	18.0900	+0.277%	+1.769%
2021-12-09	18.0400	18.0400	18.0400	18.0400	-1.205%	+2.051%
2021-12-08	18.2600	18.2600	18.2600	18.2600	+0.220%	+0.821%
2021-12-07	18.2200	18.2200	18.2200	18.2200	+0.165%	+1.043%
2021-12-06	18.1900	18.1900	18.1900	18.1900	+2.191%	+1.209%
2021-12-03	17.8000	17.8000	17.8000	17.8000	-0.280%	+3.427%
2021-12-02	17.8500	17.8500	17.8500	17.8500	+2.117%	+3.137%
2021-12-01	17.4800	17.4800	17.4800	17.4800	-0.285%	+5.320%
2021-11-30	17.5300	17.5300	17.5300	17.5300	-1.848%	+5.020%
2021-11-29	17.8600	17.8600	17.8600	17.8600	-0.501%	+3.080%
2021-11-26	17.9500	17.9500	17.9500	17.9500	-2.973%	+2.563%
2021-11-24	18.5000	18.5000	18.5000	18.5000	-0.270%	-0.486%
2021-11-23	18.5500	18.5500	18.5500	18.5500	+0.542%	-0.755%
2021-11-22	18.4500	18.4500	18.4500	18.4500	+0.875%	-0.217%
2021-11-19	18.2900	18.2900	18.2900	18.2900	-0.652%	+0.656%
2021-11-18	18.4100	18.4100	18.4100	18.4100	-0.379%	0.000%
2021-11-17	18.4800	18.4800	18.4800	18.4800	-0.752%	-0.379%
2021-11-16	18.6200	18.6200	18.6200	18.6200	-0.481%	-1.128%
2021-11-15	18.7100	18.7100	18.7100	18.7100	+0.107%	-1.603%
2021-11-12	18.6900	18.6900	18.6900	18.6900	-0.107%	-1.498%
2021-11-11	18.7100	18.7100	18.7100	18.7100	+0.483%	-1.603%
2021-11-10	18.6200	18.6200	18.6200	18.6200	+0.215%	-1.128%
2021-11-09	18.5800	18.5800	18.5800	18.5800	-0.054%	-0.915%
2021-11-08	18.5900	18.5900	18.5900	18.5900	-0.482%	-0.968%
2021-11-05	18.6800	18.6800	18.6800	18.6800	+2.021%	-1.445%
2021-11-04	18.3100	18.3100	18.3100	18.3100	-0.543%	+0.546%
2021-11-03	18.4100	18.4100	18.4100	18.4100	+1.433%	0.000%
2021-11-02	18.1500	18.1500	18.1500	18.1500	-0.275%	+1.433%
2021-11-01	18.2000	18.2000	18.2000	18.2000	+1.506%	+1.154%
2021-10-29	17.9300	17.9300	17.9300	17.9300	-0.167%	+2.677%
2021-10-28	17.9600	17.9600	17.9600	17.9600	+0.786%	+2.506%
2021-10-27	17.8200	17.8200	17.8200	17.8200	-1.220%	+3.311%
2021-10-26	18.0400	18.0400	18.0400	18.0400	-0.661%	+2.051%
2021-10-25	18.1600	18.1600	18.1600	18.1600	+0.498%	+1.377%
2021-10-22	18.0700	18.0700	18.0700	18.0700	+0.277%	+1.882%
2021-10-21	18.0200	18.0200	18.0200	18.0200	+0.056%	+2.164%
2021-10-20	18.0100	18.0100	18.0100	18.0100	+0.840%	+2.221%
2021-10-19	17.8600	17.8600	17.8600	17.8600	+0.112%	+3.080%
2021-10-18	17.8400	17.8400	17.8400	17.8400	-0.335%	+3.195%
2021-10-15	17.9000	17.9000	17.9000	17.9000	-0.167%	+2.849%
2021-10-14	17.9300	17.9300	17.9300	17.9300	+1.185%	+2.677%
2021-10-13	17.7200	17.7200	17.7200	17.7200	+0.226%	+3.894%
2021-10-12	17.6800	17.6800	17.6800	17.6800	+0.284%	+4.129%
2021-10-11	17.6300	17.6300	17.6300	17.6300	-0.452%	+4.424%
2021-10-08	17.7100	17.7100	17.7100	17.7100	-0.338%	+3.953%
2021-10-07	17.7700	17.7700	17.7700	17.7700	+0.851%	+3.602%
2021-10-06	17.6200	17.6200	17.6200	17.6200	-0.057%	+4.484%
2021-10-05	17.6300	17.6300	17.6300	17.6300	+0.399%	+4.424%
2021-10-04	17.5600	17.5600	17.5600	17.5600	+0.171%	+4.841%
2021-10-01	17.5300	17.5300	17.5300	17.5300	+1.096%	+5.020%
2021-09-30	17.3400	17.3400	17.3400	17.3400	-1.253%	+6.171%
2021-09-29	17.5600	17.5600	17.5600	17.5600	+0.920%	+4.841%
2021-09-28	17.4000	17.4000	17.4000	17.4000	-0.855%	+5.805%
2021-09-27	17.5500	17.5500	17.5500	17.5500	+1.504%	+4.900%
2021-09-24	17.2900	17.2900	17.2900	17.2900	+0.290%	+6.478%
2021-09-23	17.2400	17.2400	17.2400	17.2400	+0.819%	+6.787%
2021-09-22	17.1000	17.1000	17.1000	17.1000	+0.825%	+7.661%
2021-09-21	16.9600	16.9600	16.9600	16.9600	0.000%	+8.550%
2021-09-20	16.9600	16.9600	16.9600	16.9600	-1.108%	+8.550%
2021-09-17	17.1500	17.1500	17.1500	17.1500	+0.234%	+7.347%
2021-09-16	17.1100	17.1100	17.1100	17.1100	-0.465%	+7.598%
2021-09-15	17.1900	17.1900	17.1900	17.1900	+0.585%	+7.097%
2021-09-14	17.0900	17.0900	17.0900	17.0900	-1.042%	+7.724%
2021-09-13	17.2700	17.2700	17.2700	17.2700	+0.349%	+6.601%
2021-09-10	17.2100	17.2100	17.2100	17.2100	-1.149%	+6.973%
2021-09-09	17.4100	17.4100	17.4100	17.4100	-0.798%	+5.744%
2021-09-08	17.5500	17.5500	17.5500	17.5500	0.000%	+4.900%
2021-09-07	17.5500	17.5500	17.5500	17.5500	-0.791%	+4.900%
2021-09-03	17.6900	17.6900	17.6900	17.6900	-0.450%	+4.070%
2021-09-02	17.7700	17.7700	17.7700	17.7700	+0.113%	+3.602%
2021-09-01	17.7500	17.7500	17.7500	17.7500	+0.453%	+3.718%
2021-08-31	17.6700	17.6700	17.6700	17.6700	+0.227%	+4.188%
2021-08-30	17.6300	17.6300	17.6300	17.6300	-0.676%	+4.424%
2021-08-27	17.7500	17.7500	17.7500	17.7500	+2.070%	+3.718%
2021-08-26	17.3900	17.3900	17.3900	17.3900	-0.685%	+5.865%
2021-08-25	17.5100	17.5100	17.5100	17.5100	-0.057%	+5.140%
2021-08-24	17.5200	17.5200	17.5200	17.5200	-0.171%	+5.080%
2021-08-23	17.5500	17.5500	17.5500	17.5500	+0.400%	+4.900%
2021-08-20	17.4800	17.4800	17.4800	17.4800	+0.982%	+5.320%
2021-08-19	17.3100	17.3100	17.3100	17.3100	-0.517%	+6.355%
2021-08-18	17.4000	17.4000	17.4000	17.4000	-0.911%	+5.805%
2021-08-17	17.5600	17.5600	17.5600	17.5600	-0.566%	+4.841%
2021-08-16	17.6600	17.6600	17.6600	17.6600	-0.113%	+4.247%
2021-08-13	17.6800	17.6800	17.6800	17.6800	-0.113%	+4.129%
2021-08-12	17.7000	17.7000	17.7000	17.7000	-0.225%	+4.011%
2021-08-11	17.7400	17.7400	17.7400	17.7400	+0.910%	+3.777%
2021-08-10	17.5800	17.5800	17.5800	17.5800	+0.687%	+4.721%
2021-08-09	17.4600	17.4600	17.4600	17.4600	-0.286%	+5.441%
2021-08-06	17.5100	17.5100	17.5100	17.5100	+0.806%	+5.140%
2021-08-05	17.3700	17.3700	17.3700	17.3700	+0.988%	+5.987%
2021-08-04	17.2000	17.2000	17.2000	17.2000	-1.320%	+7.035%
2021-08-03	17.4300	17.4300	17.4300	17.4300	+0.693%	+5.622%
2021-08-02	17.3100	17.3100	17.3100	17.3100	-0.460%	+6.355%
2021-07-30	17.3900	17.3900	17.3900	17.3900	-0.401%	+5.865%
2021-07-29	17.4600	17.4600	17.4600	17.4600	+0.983%	+5.441%
2021-07-28	17.2900	17.2900	17.2900	17.2900	+0.640%	+6.478%
2021-07-27	17.1800	17.1800	17.1800	17.1800	-0.290%	+7.159%
2021-07-26	17.2300	17.2300	17.2300	17.2300	+0.466%	+6.849%
2021-07-23	17.1500	17.1500	17.1500	17.1500	+1.001%	+7.347%
2021-07-22	16.9800	16.9800	16.9800	16.9800	-1.451%	+8.422%
2021-07-21	17.2300	17.2300	17.2300	17.2300	+0.643%	+6.849%
2021-07-20	17.1200	17.1200	17.1200	17.1200	+1.602%	+7.535%
2021-07-19	16.8500	16.8500	16.8500	16.8500	-1.864%	+9.258%
2021-07-16	17.1700	17.1700	17.1700	17.1700	-0.579%	+7.222%
2021-07-15	17.2700	17.2700	17.2700	17.2700	+0.407%	+6.601%
2021-07-14	17.2000	17.2000	17.2000	17.2000	0.000%	+7.035%
2021-07-13	17.2000	17.2000	17.2000	17.2000	-1.433%	+7.035%
2021-07-12	17.4500	17.4500	17.4500	17.4500	+1.159%	+5.501%
2021-07-06	17.2500	17.2500	17.2500	17.2500	-1.203%	+6.725%
2021-07-02	17.4600	17.4600	17.4600	17.4600	-0.513%	+5.441%
2021-07-01	17.5500	17.5500	17.5500	17.5500	+0.862%	+4.900%
2021-06-30	17.4000	17.4000	17.4000	17.4000	+0.173%	+5.805%
2021-06-29	17.3700	17.3700	17.3700	17.3700	-0.458%	+5.987%
2021-06-28	17.4500	17.4500	17.4500	17.4500	-1.021%	+5.501%
2021-06-25	17.6300	17.6300	17.6300	17.6300	+0.057%	+4.424%
2021-06-24	17.6200	17.6200	17.6200	17.6200	+0.916%	+4.484%
2021-06-23	17.4600	17.4600	17.4600	17.4600	-0.456%	+5.441%
2021-06-22	17.5400	17.5400	17.5400	17.5400	-0.057%	+4.960%
2021-06-21	17.5500	17.5500	17.5500	17.5500	+1.857%	+4.900%
2021-06-18	17.2300	17.2300	17.2300	17.2300	-2.655%	+6.849%
2021-06-17	17.7000	17.7000	17.7000	17.7000	-1.503%	+4.011%
2021-06-16	17.9700	17.9700	17.9700	17.9700	-0.498%	+2.449%
2021-06-15	18.0600	18.0600	18.0600	18.0600	+0.445%	+1.938%
2021-06-14	17.9800	17.9800	17.9800	17.9800	-0.498%	+2.392%
2021-06-11	18.0700	18.0700	18.0700	18.0700	+0.612%	+1.882%
2021-06-10	17.9600	17.9600	17.9600	17.9600	-0.278%	+2.506%
2021-06-09	18.0100	18.0100	18.0100	18.0100	-0.332%	+2.221%
2021-06-08	18.0700	18.0700	18.0700	18.0700	+0.333%	+1.882%
2021-06-07	18.0100	18.0100	18.0100	18.0100	+0.390%	+2.221%
2021-06-04	17.9400	17.9400	17.9400	17.9400	-0.056%	+2.620%
2021-06-03	17.9500	17.9500	17.9500	17.9500	-0.111%	+2.563%
2021-06-02	17.9700	17.9700	17.9700	17.9700	-0.333%	+2.449%
2021-06-01	18.0300	18.0300	18.0300	18.0300	+1.122%	+2.108%
2021-05-28	17.8300	17.8300	17.8300	17.8300	+0.338%	+3.253%
2021-05-27	17.7700	17.7700	17.7700	17.7700	+0.339%	+3.602%
2021-05-26	17.7100	17.7100	17.7100	17.7100	-0.840%	+3.953%
2021-05-24	17.8600	17.8600	17.8600	17.8600	+0.112%	+3.080%
2021-05-21	17.8400	17.8400	17.8400	17.8400	+0.225%	+3.195%
2021-05-20	17.8000	17.8000	17.8000	17.8000	+0.282%	+3.427%
2021-05-19	17.7500	17.7500	17.7500	17.7500	-0.337%	+3.718%
2021-05-18	17.8100	17.8100	17.8100	17.8100	-0.780%	+3.369%
2021-05-17	17.9500	17.9500	17.9500	17.9500	+0.112%	+2.563%
2021-05-14	17.9300	17.9300	17.9300	17.9300	+0.900%	+2.677%
2021-05-13	17.7700	17.7700	17.7700	17.7700	+2.598%	+3.602%
2021-05-12	17.3200	17.3200	17.3200	17.3200	-1.870%	+6.293%
2021-05-11	17.6500	17.6500	17.6500	17.6500	-0.451%	+4.306%
2021-05-10	17.7300	17.7300	17.7300	17.7300	-0.169%	+3.835%
2021-05-07	17.7600	17.7600	17.7600	17.7600	+0.339%	+3.660%
2021-05-06	17.7000	17.7000	17.7000	17.7000	+1.259%	+4.011%
2021-05-05	17.4800	17.4800	17.4800	17.4800	+0.402%	+5.320%
2021-05-04	17.4100	17.4100	17.4100	17.4100	-0.229%	+5.744%
2021-05-03	17.4500	17.4500	17.4500	17.4500	+1.690%	+5.501%
2021-04-30	17.1600	17.1600	17.1600	17.1600	-0.637%	+7.284%
2021-04-29	17.2700	17.2700	17.2700	17.2700	+0.700%	+6.601%
2021-04-28	17.1500	17.1500	17.1500	17.1500	+0.175%	+7.347%
2021-04-27	17.1200	17.1200	17.1200	17.1200	0.000%	+7.535%
2021-04-26	17.1200	17.1200	17.1200	17.1200	-0.349%	+7.535%
2021-04-23	17.1800	17.1800	17.1800	17.1800	+0.822%	+7.159%
2021-04-22	17.0400	17.0400	17.0400	17.0400	-1.160%	+8.040%
2021-04-21	17.2400	17.2400	17.2400	17.2400	+1.055%	+6.787%
2021-04-20	17.0600	17.0600	17.0600	17.0600	-1.273%	+7.913%
2021-04-19	17.2800	17.2800	17.2800	17.2800	-0.346%	+6.539%
2021-04-16	17.3400	17.3400	17.3400	17.3400	+0.463%	+6.171%
2021-04-15	17.2600	17.2600	17.2600	17.2600	+0.524%	+6.663%
2021-04-14	17.1700	17.1700	17.1700	17.1700	+0.527%	+7.222%
2021-04-13	17.0800	17.0800	17.0800	17.0800	-0.871%	+7.787%
2021-04-12	17.2300	17.2300	17.2300	17.2300	+0.174%	+6.849%
2021-04-09	17.2000	17.2000	17.2000	17.2000	+0.292%	+7.035%
2021-04-08	17.1500	17.1500	17.1500	17.1500	+0.117%	+7.347%
2021-04-07	17.1300	17.1300	17.1300	17.1300	-0.465%	+7.472%
2021-04-06	17.2100	17.2100	17.2100	17.2100	-0.174%	+6.973%
2021-04-05	17.2400	17.2400	17.2400	17.2400	+0.642%	+6.787%
2021-04-01	17.1300	17.1300	17.1300	17.1300	+1.002%	+7.472%
2021-03-31	16.9600	16.9600	16.9600	16.9600	-0.586%	+8.550%
2021-03-30	17.0600	17.0600	17.0600	17.0600	+0.768%	+7.913%
2021-03-29	16.9300	16.9300	16.9300	16.9300	-1.398%	+8.742%
2021-03-26	17.1700	17.1700	17.1700	17.1700	+1.778%	+7.222%
2021-03-25	16.8700	16.8700	16.8700	16.8700	+1.688%	+9.129%
2021-03-24	16.5900	16.5900	16.5900	16.5900	-0.120%	+10.970%
2021-03-23	16.6100	16.6100	16.6100	16.6100	-2.237%	+10.837%
2021-03-22	16.9900	16.9900	16.9900	16.9900	-1.735%	+8.358%
2021-03-19	17.2900	17.2900	17.2900	17.2900	+0.290%	+6.478%
2021-03-18	17.2400	17.2400	17.2400	17.2400	-0.462%	+6.787%
2021-03-17	17.3200	17.3200	17.3200	17.3200	+0.116%	+6.293%
2021-03-16	17.3000	17.3000	17.3000	17.3000	-0.860%	+6.416%
2021-03-15	17.4500	17.4500	17.4500	17.4500	+0.115%	+5.501%
2021-03-12	17.4300	17.4300	17.4300	17.4300	+0.985%	+5.622%
2021-03-11	17.2600	17.2600	17.2600	17.2600	+0.349%	+6.663%
2021-03-10	17.2000	17.2000	17.2000	17.2000	+2.198%	+7.035%
2021-03-09	16.8300	16.8300	16.8300	16.8300	-1.116%	+9.388%
2021-03-08	17.0200	17.0200	17.0200	17.0200	+2.468%	+8.167%
2021-03-05	16.6100	16.6100	16.6100	16.6100	+3.040%	+10.837%
2021-03-04	16.1200	16.1200	16.1200	16.1200	-0.555%	+14.206%
2021-03-03	16.2100	16.2100	16.2100	16.2100	+1.439%	+13.572%
2021-03-02	15.9800	15.9800	15.9800	15.9800	-0.436%	+15.207%
2021-03-01	16.0500	16.0500	16.0500	16.0500	+2.425%	+14.704%
2021-02-26	15.6700	15.6700	15.6700	15.6700	-1.385%	+17.486%
2021-02-25	15.8900	15.8900	15.8900	15.8900	-1.732%	+15.859%
2021-02-24	16.1700	16.1700	16.1700	16.1700	+1.826%	+13.853%
2021-02-23	15.8800	15.8800	15.8800	15.8800	+0.570%	+15.932%
2021-02-22	15.7900	15.7900	15.7900	15.7900	+1.871%	+16.593%
2021-02-19	15.5000	15.5000	15.5000	15.5000	+0.780%	+18.774%
2021-02-18	15.3800	15.3800	15.3800	15.3800	-0.324%	+19.701%
2021-02-17	15.4300	15.4300	15.4300	15.4300	+0.065%	+19.313%
2021-02-16	15.4200	15.4200	15.4200	15.4200	+0.065%	+19.390%
2021-02-12	15.4100	15.4100	15.4100	15.4100	+0.326%	+19.468%
2021-02-11	15.3600	15.3600	15.3600	15.3600	-0.324%	+19.857%
2021-02-10	15.4100	15.4100	15.4100	15.4100	+0.195%	+19.468%
2021-02-09	15.3800	15.3800	15.3800	15.3800	+0.523%	+19.701%
2021-02-08	15.3000	15.3000	15.3000	15.3000	+1.729%	+20.327%
2021-02-05	15.0400	15.0400	15.0400	15.0400	+0.804%	+22.407%
2021-02-04	14.9200	14.9200	14.9200	14.9200	+1.566%	+23.391%
2021-02-03	14.6900	14.6900	14.6900	14.6900	+0.342%	+25.323%
2021-02-02	14.6400	14.6400	14.6400	14.6400	+1.105%	+25.751%
2021-02-01	14.4800	14.4800	14.4800	14.4800	+1.614%	+27.141%
2021-01-29	14.2500	14.2500	14.2500	14.2500	-1.247%	+29.193%
2021-01-28	14.4300	14.4300	14.4300	14.4300	0.000%	+27.581%
2021-01-27	14.4300	14.4300	14.4300	14.4300	-2.103%	+27.581%
2021-01-26	14.7400	14.7400	14.7400	14.7400	-0.540%	+24.898%
2021-01-25	14.8200	14.8200	14.8200	14.8200	-0.470%	+24.224%
2021-01-22	14.8900	14.8900	14.8900	14.8900	+0.744%	+23.640%
2021-01-21	14.7800	14.7800	14.7800	14.7800	-1.071%	+24.560%
2021-01-20	14.9400	14.9400	14.9400	14.9400	+0.538%	+23.226%
2021-01-19	14.8600	14.8600	14.8600	14.8600	+0.270%	+23.890%
2021-01-15	14.8200	14.8200	14.8200	14.8200	-1.200%	+24.224%
2021-01-14	15.0000	15.0000	15.0000	15.0000	+0.604%	+22.733%
2021-01-13	14.9100	14.9100	14.9100	14.9100	-0.996%	+23.474%
2021-01-12	15.0600	15.0600	15.0600	15.0600	+1.551%	+22.244%
2021-01-11	14.8300	14.8300	14.8300	14.8300	0.000%	+24.140%
2021-01-08	14.8300	14.8300	14.8300	14.8300	-1.527%	+24.140%
2021-01-07	15.0600	15.0600	15.0600	15.0600	+1.006%	+22.244%
2021-01-06	14.9100	14.9100	14.9100	14.9100	+4.852%	+23.474%
2021-01-05	14.2200	14.2200	14.2200	14.2200	+1.427%	+29.466%
2021-01-04	14.0200	14.0200	14.0200	14.0200	-0.708%	+31.312%
2020-12-31	14.1200	14.1200	14.1200	14.1200	+0.355%	+30.382%
2020-12-30	14.0700	14.0700	14.0700	14.0700	+0.644%	+30.846%
2020-12-29	13.9800	13.9800	13.9800	13.9800	-1.132%	+31.688%
2020-12-28	14.1400	14.1400	14.1400	14.1400	+0.569%	+30.198%
2020-12-24	14.0600	14.0600	14.0600	14.0600	+0.071%	+30.939%
2020-12-23	14.0500	14.0500	14.0500	14.0500	+1.664%	+31.032%
2020-12-22	13.8200	13.8200	13.8200	13.8200	-0.432%	+33.213%
2020-12-21	13.8800	13.8800	13.8800	13.8800	-0.999%	+32.637%
2020-12-18	14.0200	14.0200	14.0200	14.0200	-1.337%	+31.312%
2020-12-17	14.2100	14.2100	14.2100	14.2100	+0.070%	+29.557%
2020-12-16	14.2000	14.2000	14.2000	14.2000	-0.351%	+29.648%
2020-12-15	14.2500	14.2500	14.2500	14.2500	+2.518%	+29.193%
2020-12-14	13.9000	13.9000	13.9000	13.9000	-0.572%	+32.446%
2020-12-11	13.9800	13.9800	13.9800	13.9800	-2.442%	+31.688%
2020-12-10	14.3300	14.3300	14.3300	14.3300	+0.070%	+28.472%
2020-12-09	14.3200	14.3200	14.3200	14.3200	+0.070%	+28.561%
2020-12-08	14.3100	14.3100	14.3100	14.3100	+0.704%	+28.651%
2020-12-07	14.2100	14.2100	14.2100	14.2100	-0.560%	+29.557%
2020-12-04	14.2900	14.2900	14.2900	14.2900	+3.102%	+28.831%
2020-12-03	13.8600	13.8600	13.8600	13.8600	+0.947%	+32.828%
2020-12-02	13.7300	13.7300	13.7300	13.7300	+0.586%	+34.086%
2020-12-01	13.6500	13.6500	13.6500	13.6500	+1.790%	+34.872%
2020-11-30	13.4100	13.4100	13.4100	13.4100	-3.386%	+37.286%
2020-11-27	13.8800	13.8800	13.8800	13.8800	-0.573%	+32.637%
2020-11-26	13.9600	13.9600	13.9600	13.9600	0.000%	+31.877%
2020-11-25	13.9600	13.9600	13.9600	13.9600	-1.063%	+31.877%
2020-11-24	14.1100	14.1100	14.1100	14.1100	+2.544%	+30.475%
2020-11-23	13.7600	13.7600	13.7600	13.7600	+2.457%	+33.794%
2020-11-20	13.4300	13.4300	13.4300	13.4300	-0.666%	+37.081%
2020-11-19	13.5200	13.5200	13.5200	13.5200	+0.222%	+36.169%
2020-11-18	13.4900	13.4900	13.4900	13.4900	-1.676%	+36.471%
2020-11-17	13.7200	13.7200	13.7200	13.7200	-0.146%	+34.184%
2020-11-16	13.7400	13.7400	13.7400	13.7400	+3.620%	+33.988%
2020-11-13	13.2600	13.2600	13.2600	13.2600	+2.632%	+38.839%
2020-11-12	12.9200	12.9200	12.9200	12.9200	-1.973%	+42.492%
2020-11-11	13.1800	13.1800	13.1800	13.1800	-1.125%	+39.681%
2020-11-10	13.3300	13.3300	13.3300	13.3300	+3.173%	+38.110%
2020-11-09	12.9200	12.9200	12.9200	12.9200	+6.163%	+42.492%
2020-11-06	12.1700	12.1700	12.1700	12.1700	-1.776%	+51.274%
2020-11-05	12.3900	12.3900	12.3900	12.3900	+3.078%	+48.588%
2020-11-04	12.0200	12.0200	12.0200	12.0200	-2.514%	+53.161%
2020-11-03	12.3300	12.3300	12.3300	12.3300	+2.494%	+49.311%
2020-11-02	12.0300	12.0300	12.0300	12.0300	+2.296%	+53.034%
2020-10-30	11.7600	11.7600	11.7600	11.7600	-0.423%	+56.548%
2020-10-29	11.8100	11.8100	11.8100	11.8100	+1.286%	+55.885%
2020-10-28	11.6600	11.6600	11.6600	11.6600	-2.427%	+57.890%
2020-10-27	11.9500	11.9500	11.9500	11.9500	-1.808%	+54.059%
2020-10-26	12.1700	12.1700	12.1700	12.1700	-2.092%	+51.274%
2020-10-23	12.4300	12.4300	12.4300	12.4300	+0.893%	+48.109%
2020-10-22	12.3200	12.3200	12.3200	12.3200	+1.149%	+49.432%
2020-10-21	12.1800	12.1800	12.1800	12.1800	-0.246%	+51.149%
2020-10-20	12.2100	12.2100	12.2100	12.2100	+0.743%	+50.778%
2020-10-19	12.1200	12.1200	12.1200	12.1200	-1.463%	+51.898%
2020-10-16	12.3000	12.3000	12.3000	12.3000	-0.405%	+49.675%
2020-10-15	12.3500	12.3500	12.3500	12.3500	+1.396%	+49.069%
2020-10-14	12.1800	12.1800	12.1800	12.1800	-0.571%	+51.149%
2020-10-13	12.2500	12.2500	12.2500	12.2500	-1.764%	+50.286%
2020-10-12	12.4700	12.4700	12.4700	12.4700	+0.483%	+47.634%
2020-10-09	12.4100	12.4100	12.4100	12.4100	+0.161%	+48.348%
2020-10-08	12.3900	12.3900	12.3900	12.3900	+1.557%	+48.588%
2020-10-07	12.2000	12.2000	12.2000	12.2000	+2.178%	+50.902%
2020-10-06	11.9400	11.9400	11.9400	11.9400	-0.583%	+54.188%
2020-10-05	12.0100	12.0100	12.0100	12.0100	+2.913%	+53.289%

.dark-mode .CGFKKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGFKKR{ color: #333333; background-color: white; border: 2px solid #333333; }DASCXDEAN SMALL CAP VALUE FUND NO-LOADmf NASDAQ

DASCX
DEAN SMALL CAP VALUE FUND NO-LOAD
mf NASDAQ