Dark

DALI
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF
stock NASDAQ ETF

At Close

Aug 4, 2026

0.00USD-100.000%(-29.01)10,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	29.030000	29.0650	28.911000	29.0443	+0.119%	10,897	0.000%
2026-08-04	29.060000	29.0600	29.009800	29.0098	+2.436%	7,728	+0.119%
2026-08-03	28.220000	28.3200	28.220000	28.3200	+0.763%	1,622	+2.558%
2026-07-31	28.030000	28.1056	27.960000	28.1056	-0.234%	238	+3.340%
2026-07-30	27.720000	28.1714	27.720000	28.1714	+2.691%	1,026	+3.099%
2026-07-29	27.310000	27.6700	27.310000	27.4331	-0.922%	8,778	+5.873%
2026-07-28	27.580000	27.7200	27.580000	27.6885	-1.318%	2,557	+4.897%
2026-07-27	28.295000	28.2950	27.920000	28.0584	-0.398%	1,785	+3.514%
2026-07-24	28.170600	28.1706	28.170600	28.1706	-0.650%	101	+3.101%
2026-07-23	28.280000	28.3600	28.180000	28.3550	-0.998%	53,304	+2.431%
2026-07-22	28.610000	28.6407	28.540000	28.6407	+0.381%	2,716	+1.409%
2026-07-21	28.320000	28.6100	28.320000	28.5319	+2.330%	4,516	+1.796%
2026-07-20	28.070000	28.0900	27.882200	27.8822	-0.718%	744	+4.168%
2026-07-17	28.060000	28.0838	28.060000	28.0838	-0.827%	307	+3.420%
2026-07-16	28.450000	28.4500	28.280000	28.3179	-1.538%	13,680	+2.565%
2026-07-15	28.760200	28.7602	28.760200	28.7602	+0.363%	65	+0.988%
2026-07-14	28.760000	28.8200	28.656300	28.6563	+1.223%	6,415	+1.354%
2026-07-13	28.570900	28.5709	28.310100	28.3101	-2.127%	2,299	+2.593%
2026-07-10	28.925300	28.9253	28.925300	28.9253	+0.176%	93	+0.411%
2026-07-09	28.990000	28.9900	28.770000	28.8745	+0.667%	1,217	+0.588%
2026-07-08	28.360100	28.6833	28.360100	28.6833	-0.624%	2,104	+1.259%
2026-07-07	28.800000	28.8800	28.800000	28.8634	-2.549%	644	+0.627%
2026-07-06	29.430000	29.6184	29.430000	29.6184	+1.215%	4,473	-1.938%
2026-07-02	29.450000	29.4500	29.086800	29.2629	-0.144%	463	-0.747%
2026-07-01	29.450000	29.4500	29.230000	29.3050	-1.511%	1,914	-0.890%
2026-06-30	29.580000	29.7545	29.580000	29.7545	+1.085%	21,485	-2.387%
2026-06-29	29.340000	29.5200	29.100000	29.4351	+0.403%	54,404	-1.328%
2026-06-26	29.280000	29.4400	29.250000	29.3170	-1.359%	27,573	-0.930%
2026-06-25	29.650000	29.8700	29.650000	29.7209	+0.529%	12,316	-2.277%
2026-06-24	29.480000	29.5646	29.380000	29.5646	-0.594%	3,794	-1.760%
2026-06-23	29.700000	29.8200	29.630000	29.7412	-3.360%	6,368	-2.343%
2026-06-22	30.750000	30.8100	30.585000	30.7752	+0.304%	14,320	-5.624%
2026-06-18	30.360000	30.6818	30.360000	30.6818	+0.436%	5,260	-5.337%
2026-06-17	31.020000	31.0200	30.548600	30.5486	-1.323%	14,935	-4.924%
2026-06-16	31.125000	31.1250	30.930000	30.9583	-0.612%	2,970	-6.183%
2026-06-15	31.090000	31.1550	31.010000	31.1489	+2.086%	22,659	-6.757%
2026-06-12	30.200000	30.5124	30.200000	30.5124	+0.501%	4,229	-4.811%
2026-06-11	29.470000	30.3604	29.470000	30.3604	+3.324%	26,810	-4.335%
2026-06-10	29.775000	29.7900	29.383600	29.3836	-1.326%	10,351	-1.155%
2026-06-09	30.020000	30.0200	29.545000	29.7785	-0.156%	8,337	-2.466%
2026-06-08	30.010000	30.0100	29.700000	29.8250	+0.605%	34,943	-2.618%
2026-06-05	30.200000	30.2000	29.645700	29.6457	-4.044%	3,365	-2.029%
2026-06-04	30.640000	30.9000	30.640000	30.8950	-0.216%	15,485	-5.990%
2026-06-03	30.850000	30.9618	30.850000	30.9618	-0.788%	2,306	-6.193%
2026-06-02	31.070000	31.2077	31.070000	31.2077	-0.261%	3,403	-6.932%
2026-06-01	30.940000	31.2895	30.940000	31.2895	+0.439%	465	-7.176%
2026-05-29	31.060000	31.1526	31.060000	31.1526	+0.155%	338	-6.768%
2026-05-28	31.070000	31.1044	31.010000	31.1044	+0.255%	386	-6.623%
2026-05-27	30.910000	31.1100	30.860000	31.0253	-0.878%	4,929	-6.385%
2026-05-26	31.080000	31.3000	31.080000	31.3000	+2.686%	3,060	-7.207%
2026-05-22	30.680000	30.6800	30.350000	30.4812	+0.101%	9,002	-4.714%
2026-05-21	30.115000	30.4850	30.080000	30.4503	+0.637%	4,413	-4.617%
2026-05-20	29.790000	30.3100	29.750000	30.2575	+1.420%	1,555	-4.010%
2026-05-19	29.670000	29.9500	29.670000	29.8340	-1.486%	1,257	-2.647%
2026-05-18	30.110000	30.2839	30.080000	30.2839	+0.186%	2,859	-4.093%
2026-05-15	30.140000	30.2276	30.140000	30.2276	-2.912%	1,607	-3.915%
2026-05-14	31.000000	31.1500	30.970000	31.1341	-0.822%	3,430	-6.712%
2026-05-13	30.720000	31.3920	30.720000	31.3920	+1.391%	578	-7.479%
2026-05-12	30.770000	30.9612	30.700000	30.9612	-1.404%	8,800	-6.191%
2026-05-11	31.260000	31.4639	31.250000	31.4022	+0.503%	4,215	-7.509%
2026-05-08	31.121000	31.3100	31.080100	31.2450	+1.524%	2,364	-7.043%
2026-05-07	31.040000	31.2564	30.660000	30.7760	-1.751%	1,702	-5.627%
2026-05-06	31.155000	31.3246	31.000000	31.3246	+2.158%	4,782	-7.280%
2026-05-05	30.545000	30.6628	30.490000	30.6628	+1.875%	4,241	-5.278%
2026-05-04	30.220000	30.3600	30.098500	30.0985	-0.969%	1,365	-3.503%
2026-05-01	30.455000	30.6200	30.300100	30.3931	-0.026%	2,273	-4.438%
2026-04-30	30.080000	30.4050	30.080000	30.4010	+2.429%	12,298	-4.463%
2026-04-29	29.860000	29.8600	29.680100	29.6801	-0.503%	20,083	-2.142%
2026-04-28	29.680000	29.9000	29.680000	29.8300	-0.342%	2,560	-2.634%
2026-04-27	29.920000	29.9500	29.810000	29.9325	-0.241%	24,147	-2.967%
2026-04-24	29.860000	30.0200	29.810000	30.0047	+0.732%	30,441	-3.201%
2026-04-23	29.880000	29.8800	29.786800	29.7868	-1.172%	2,001	-2.493%
2026-04-22	30.000000	30.1399	29.970000	30.1399	+1.465%	3,156	-3.635%
2026-04-21	30.155000	30.1550	29.704600	29.7046	-1.574%	2,815	-2.223%
2026-04-20	29.990000	30.2099	29.990000	30.1797	-0.462%	4,094	-3.762%
2026-04-17	30.280000	30.6600	30.280000	30.3197	+1.345%	668	-4.207%
2026-04-16	29.860000	29.9172	29.819000	29.9172	-0.012%	10,308	-2.918%
2026-04-15	29.970000	29.9800	29.818200	29.9208	-0.364%	2,282	-2.929%
2026-04-14	29.900000	30.1200	29.880000	30.0300	+0.793%	3,201	-3.282%
2026-04-13	29.660000	29.7938	29.411000	29.7938	+0.571%	20,681	-2.516%
2026-04-10	29.670000	29.6700	29.510000	29.6246	+0.269%	13,183	-1.959%
2026-04-09	29.160000	29.6400	29.160000	29.5450	+0.840%	16,240	-1.695%
2026-04-08	29.400000	29.5624	29.180000	29.2988	+4.010%	20,811	-0.869%
2026-04-07	28.000000	28.1691	28.000000	28.1691	-0.192%	1,021	+3.107%
2026-04-06	28.125000	28.4099	28.090000	28.2234	+0.660%	18,170	+2.909%
2026-04-02	27.450000	28.1700	27.450000	28.0383	-0.626%	9,304	+3.588%
2026-04-01	27.990000	28.4399	27.990000	28.2149	+1.407%	21,243	+2.940%
2026-03-31	27.350000	27.8233	27.220000	27.8233	+2.722%	4,001	+4.388%
2026-03-30	27.190000	27.2350	26.990000	27.0861	+0.337%	1,482	+7.230%
2026-03-27	27.110000	27.2444	26.995100	26.9951	-0.701%	10,388	+7.591%
2026-03-26	27.350000	27.6000	27.185700	27.1857	-2.586%	5,160	+6.837%
2026-03-25	27.995000	28.0900	27.770000	27.9074	+1.999%	1,721	+4.074%
2026-03-24	27.080000	27.3700	27.080000	27.3605	-0.433%	2,754	+6.154%
2026-03-23	27.380000	27.6700	27.210000	27.4794	+2.285%	35,328	+5.695%
2026-03-20	27.280000	27.2800	26.760000	26.8656	-3.292%	6,565	+8.110%
2026-03-19	27.450000	27.7800	27.350000	27.7800	-0.338%	22,431	+4.551%
2026-03-18	28.195000	28.2300	27.870000	27.8741	-1.304%	3,796	+4.198%
2026-03-17	28.326000	28.4699	28.140000	28.2423	+0.500%	29,462	+2.840%
2026-03-16	27.990000	28.1017	27.967000	28.1017	+1.386%	3,150	+3.354%
2026-03-13	28.090000	28.0900	27.660000	27.7174	-1.572%	19,960	+4.787%
2026-03-12	28.290000	28.2900	28.050000	28.1600	-1.584%	24,034	+3.140%
2026-03-11	28.460000	28.6131	28.460000	28.6131	+0.365%	6,632	+1.507%
2026-03-10	28.808100	28.8081	28.509100	28.5091	+0.369%	3,799	+1.877%
2026-03-09	27.860000	28.4043	27.720000	28.4043	+0.615%	12,360	+2.253%
2026-03-06	27.780000	28.3600	27.780000	28.2307	-0.767%	53,727	+2.882%
2026-03-05	28.730000	28.7300	28.308700	28.4488	-2.266%	5,869	+2.093%
2026-03-04	28.940000	29.1500	28.940000	29.1084	+0.976%	798	-0.220%
2026-03-03	28.780000	28.9100	28.220000	28.8271	-4.136%	8,038	+0.753%
2026-03-02	30.260000	30.2600	29.905000	30.0709	-1.224%	2,603	-3.414%
2026-02-27	30.455000	30.4550	30.350000	30.4434	+0.021%	5,144	-4.596%
2026-02-26	30.305000	30.4369	30.130100	30.4369	-0.592%	16,470	-4.575%
2026-02-25	30.579900	30.6900	30.380000	30.6181	+1.321%	2,195	-5.140%
2026-02-24	30.200000	30.2500	30.090000	30.2190	+0.599%	13,159	-3.887%
2026-02-23	30.210000	30.2100	29.930000	30.0390	-0.234%	6,991	-3.311%
2026-02-20	29.783800	30.1095	29.783800	30.1095	+1.002%	3,309	-3.538%
2026-02-19	29.702500	29.8109	29.702500	29.8109	-0.248%	889	-2.572%
2026-02-18	29.975000	29.9750	29.885000	29.8850	+0.453%	1,081	-2.813%
2026-02-17	29.540000	29.8400	29.540000	29.7501	+0.314%	25,443	-2.372%
2026-02-13	29.530000	29.8350	29.530000	29.6569	+0.849%	18,206	-2.066%
2026-02-12	29.970000	29.9900	29.340000	29.4073	-1.847%	6,583	-1.234%
2026-02-11	30.195000	30.1950	29.720000	29.9606	-0.272%	9,673	-3.058%
2026-02-10	30.180000	30.2000	30.042200	30.0422	-0.577%	697	-3.322%
2026-02-09	30.155000	30.2990	30.155000	30.2167	+0.451%	8,494	-3.880%
2026-02-06	29.799800	30.0809	29.740000	30.0809	+3.135%	36,802	-3.446%
2026-02-05	29.440000	29.4400	29.166500	29.1665	-1.397%	391	-0.419%
2026-02-04	29.870000	29.8700	29.280000	29.5798	-1.786%	2,133	-1.810%
2026-02-03	30.251400	30.2950	29.840000	30.1176	-0.688%	2,509	-3.564%
2026-02-02	30.230000	30.3701	30.230000	30.3262	+0.802%	1,090	-4.227%
2026-01-30	30.205000	30.2050	30.085000	30.0850	-1.769%	1,973	-3.459%
2026-01-29	30.490000	30.6269	30.470000	30.6269	-0.027%	1,245	-5.167%
2026-01-28	30.570000	30.6900	30.570000	30.6352	+0.066%	1,345	-5.193%
2026-01-27	30.600000	30.6150	30.600000	30.6150	+0.691%	290	-5.130%
2026-01-26	30.420000	30.4790	30.405000	30.4050	+0.067%	2,546	-4.475%
2026-01-23	30.370000	30.3850	30.310000	30.3845	-1.081%	9,706	-4.411%
2026-01-22	30.970000	30.9700	30.716500	30.7165	+0.484%	1,666	-5.444%
2026-01-21	30.410000	30.5687	30.240000	30.5687	+1.520%	5,175	-4.987%
2026-01-20	29.980000	30.3900	29.980000	30.1111	-1.516%	4,063	-3.543%
2026-01-16	30.630000	30.6390	30.460000	30.5746	+0.359%	3,314	-5.005%
2026-01-15	30.530000	30.6110	30.465200	30.4652	+0.840%	6,995	-4.664%
2026-01-14	30.129800	30.2114	30.010000	30.2114	+0.051%	2,537	-3.863%
2026-01-13	30.180000	30.2100	30.180000	30.1960	-0.212%	1,046	-3.814%
2026-01-12	30.116900	30.2600	30.090000	30.2600	+0.305%	3,460	-4.018%
2026-01-09	30.060000	30.1900	30.060000	30.1681	+1.184%	1,652	-3.725%
2026-01-08	29.960000	29.9600	29.760000	29.8150	-0.034%	9,769	-2.585%
2026-01-07	30.006800	30.0068	29.800000	29.8250	-0.947%	7,078	-2.618%
2026-01-06	29.790700	30.1100	29.790700	30.1100	+1.501%	290	-3.539%
2026-01-05	29.460100	29.6647	29.460000	29.6647	+1.622%	1,769	-2.091%
2026-01-02	28.917200	29.1911	28.917200	29.1911	+1.487%	4,137	-0.503%
2025-12-31	29.015000	29.0150	28.763500	28.7635	-0.865%	5,474	+0.976%
2025-12-30	29.169900	29.1699	29.014500	29.0145	-0.216%	548	+0.103%
2025-12-29	29.189900	29.1899	29.030000	29.0772	-0.258%	2,914	-0.113%
2025-12-26	29.145600	29.1537	29.145600	29.1523	-0.410%	786	-0.370%
2025-12-24	29.260000	29.2724	29.260000	29.2724	+0.201%	363	-0.779%
2025-12-23	29.188000	29.2500	29.140000	29.2136	-0.104%	11,328	-0.580%
2025-12-22	29.000000	29.2441	29.000000	29.2441	+1.251%	954	-0.683%
2025-12-19	28.460000	28.9181	28.460000	28.8828	+1.416%	7,758	+0.559%
2025-12-18	28.580000	28.6272	28.479400	28.4794	+1.258%	17,115	+1.984%
2025-12-17	28.604900	28.6049	28.125700	28.1257	-1.426%	7,258	+3.266%
2025-12-16	28.570000	28.5700	28.423900	28.5326	-0.409%	6,227	+1.793%
2025-12-15	28.738200	28.8000	28.620000	28.6499	-0.464%	6,397	+1.377%
2025-12-12	28.833600	28.8336	28.783500	28.7835	-1.727%	292	+0.906%
2025-12-11	29.030000	29.3200	29.030000	29.2894	+0.515%	3,749	-0.837%
2025-12-10	28.760000	29.1393	28.760000	29.1393	+1.263%	5,904	-0.326%
2025-12-09	28.742600	28.9000	28.742600	28.7758	+0.202%	2,901	+0.933%
2025-12-08	28.750100	28.8150	28.660000	28.7177	-0.029%	6,242	+1.137%
2025-12-05	28.750000	28.7875	28.726000	28.7260	+0.106%	1,076	+1.108%
2025-12-04	28.642500	28.7300	28.642500	28.6955	+0.201%	1,855	+1.216%
2025-12-03	28.409900	28.6380	28.350000	28.6380	+0.895%	4,885	+1.419%
2025-12-02	28.420000	28.4353	28.383900	28.3839	+0.401%	1,441	+2.327%
2025-12-01	28.310000	28.3700	28.270600	28.2706	-0.945%	921	+2.737%
2025-11-28	28.440000	28.5403	28.440000	28.5403	+0.868%	1,116	+1.766%
2025-11-26	28.180000	28.3887	28.180000	28.2946	+1.015%	3,465	+2.650%
2025-11-25	27.920000	28.0102	27.910000	28.0102	+1.333%	1,501	+3.692%
2025-11-24	27.200000	27.6416	27.200000	27.6416	+2.031%	3,785	+5.075%
2025-11-21	26.652000	27.1262	26.652000	27.0915	+1.577%	2,220	+7.208%
2025-11-20	27.670000	27.7101	26.670800	26.6708	-2.178%	2,097	+8.899%
2025-11-19	27.296000	27.4000	27.190000	27.2646	+0.116%	8,843	+6.528%
2025-11-18	27.200000	27.2331	27.200000	27.2331	-0.308%	480	+6.651%
2025-11-17	27.746800	27.7468	27.317200	27.3172	-1.565%	1,178	+6.322%
2025-11-14	27.490000	27.8400	27.490000	27.7515	-0.086%	1,265	+4.658%
2025-11-13	28.100000	28.1001	27.775400	27.7754	-2.055%	3,686	+4.568%
2025-11-12	28.320000	28.3800	28.320000	28.3583	+0.106%	779	+2.419%
2025-11-11	28.220000	28.3501	28.220000	28.3282	+0.033%	2,196	+2.528%
2025-11-10	28.295000	28.3188	28.140000	28.3188	+1.065%	8,389	+2.562%
2025-11-07	27.650000	28.0205	27.516700	28.0205	+0.740%	7,155	+3.654%
2025-11-06	28.000000	28.0000	27.810000	27.8147	-1.471%	2,343	+4.421%
2025-11-05	28.020000	28.2300	28.020000	28.2300	+0.766%	437	+2.885%
2025-11-04	28.160000	28.1600	28.015300	28.0153	-1.233%	599	+3.673%
2025-11-03	28.250000	28.3650	28.144300	28.3650	-0.301%	2,304	+2.395%
2025-10-31	28.380000	28.4506	28.380000	28.4506	+0.758%	127	+2.087%
2025-10-30	28.500000	28.5200	28.236500	28.2365	-0.986%	661	+2.861%
2025-10-29	28.620000	28.6200	28.430000	28.5177	-0.703%	4,989	+1.847%
2025-10-28	28.815000	28.8200	28.710000	28.7196	-0.526%	3,024	+1.131%
2025-10-27	28.847000	28.8714	28.840000	28.8714	+0.570%	2,100	+0.599%
2025-10-24	28.750000	28.7550	28.707800	28.7078	+0.924%	1,644	+1.172%
2025-10-23	28.340000	28.5299	28.280000	28.4450	+0.818%	3,633	+2.107%
2025-10-22	28.230000	28.2700	28.060000	28.2143	-1.320%	2,209	+2.942%
2025-10-21	28.410000	28.5916	28.410000	28.5916	+0.233%	3,271	+1.583%
2025-10-20	28.260000	28.5380	28.260000	28.5250	+1.397%	1,023	+1.821%
2025-10-17	28.150000	28.1500	27.940000	28.1319	+0.088%	1,766	+3.243%
2025-10-16	28.220000	28.3201	28.040000	28.1073	-1.271%	2,473	+3.334%
2025-10-15	28.620000	28.6200	28.270000	28.4691	+0.415%	2,454	+2.020%
2025-10-14	27.960000	28.4700	27.790000	28.3514	+0.781%	2,633	+2.444%
2025-10-13	28.035000	28.1700	28.030000	28.1316	+1.565%	3,837	+3.244%
2025-10-10	28.570000	28.5700	27.698000	27.6980	-2.595%	1,296	+4.861%
2025-10-09	28.560000	28.5600	28.380000	28.4359	-0.467%	9,278	+2.140%
2025-10-08	28.500000	28.5900	28.490000	28.5694	+0.988%	4,224	+1.662%
2025-10-07	28.430000	28.4300	28.180000	28.2900	-0.544%	7,155	+2.666%
2025-10-06	28.300000	28.4900	28.290000	28.4446	+0.530%	7,140	+2.108%
2025-10-03	28.415000	28.4200	28.291000	28.2946	+0.176%	2,109	+2.650%
2025-10-02	28.125100	28.2450	28.100000	28.2450	+0.356%	25,144	+2.830%
2025-10-01	28.123300	28.1449	28.123300	28.1449	-0.096%	1,653	+3.196%
2025-09-30	28.000000	28.1720	27.920000	28.1720	-0.055%	5,478	+3.096%
2025-09-29	28.110000	28.1876	28.110000	28.1876	+0.355%	1,864	+3.039%
2025-09-26	27.930000	28.0879	27.930000	28.0879	+0.871%	560	+3.405%
2025-09-25	27.750000	27.8700	27.740000	27.8454	-0.782%	2,482	+4.306%
2025-09-24	28.090000	28.0900	28.065000	28.0650	-0.648%	871	+3.489%
2025-09-23	28.280000	28.4200	28.248000	28.2480	-0.426%	2,632	+2.819%
2025-09-22	28.111200	28.3688	28.110000	28.3688	+0.267%	5,380	+2.381%
2025-09-19	28.210000	28.3036	28.160000	28.2933	+0.051%	4,042	+2.654%
2025-09-18	28.202000	28.2788	28.180000	28.2788	+1.178%	2,167	+2.707%
2025-09-17	27.900000	28.0800	27.790000	27.9496	+0.095%	3,828	+3.917%
2025-09-16	27.940000	27.9400	27.855000	27.9231	-0.453%	16,553	+4.015%
2025-09-15	28.060000	28.1100	28.050300	28.0503	+0.261%	855	+3.544%
2025-09-12	27.996000	28.0101	27.970000	27.9774	-0.564%	3,437	+3.813%
2025-09-11	28.027600	28.1362	28.010000	28.1362	+1.171%	2,124	+3.228%
2025-09-10	27.905000	27.9456	27.780000	27.8106	+0.013%	1,926	+4.436%
2025-09-09	27.741400	27.8071	27.670000	27.8071	+0.118%	4,684	+4.449%
2025-09-08	27.725500	27.7950	27.725500	27.7743	+0.189%	2,034	+4.573%
2025-09-05	27.969200	27.9692	27.600000	27.7220	-0.232%	427	+4.770%
2025-09-04	27.620000	27.7866	27.620000	27.7866	+0.959%	423	+4.526%
2025-09-03	27.588600	27.5886	27.460000	27.5227	+0.017%	2,066	+5.529%
2025-09-02	27.450000	27.5181	27.380000	27.5181	-0.685%	1,334	+5.546%
2025-08-29	27.720000	27.7200	27.670000	27.7078	-0.539%	1,040	+4.824%
2025-08-28	27.846900	27.8740	27.846900	27.8580	+0.340%	493	+4.258%
2025-08-27	27.747000	27.7635	27.747000	27.7635	+0.303%	277	+4.613%
2025-08-26	27.560600	27.6797	27.560600	27.6797	+0.494%	983	+4.930%
2025-08-25	27.658600	27.7200	27.543700	27.5437	-0.588%	15,720	+5.448%
2025-08-22	27.620000	27.7994	27.590000	27.7067	+2.106%	2,383	+4.828%
2025-08-21	27.120000	27.1353	27.120000	27.1353	-0.193%	1,603	+7.035%
2025-08-20	27.082400	27.1877	27.080000	27.1877	-0.100%	332	+6.829%
2025-08-19	27.190000	27.2400	27.190000	27.2148	-0.584%	690	+6.722%
2025-08-18	27.379700	27.4500	27.350000	27.3747	+0.291%	5,002	+6.099%
2025-08-15	27.260000	27.3300	27.260000	27.2954	-0.395%	2,835	+6.407%
2025-08-14	27.400000	27.4037	27.400000	27.4037	-0.674%	292	+5.987%
2025-08-13	27.400000	27.5896	27.370000	27.5896	+0.854%	4,099	+5.273%
2025-08-12	27.100000	27.3559	27.100000	27.3559	+1.674%	288	+6.172%
2025-08-11	26.990000	26.9900	26.880000	26.9056	-0.257%	1,106	+7.949%
2025-08-08	27.066900	27.0700	26.970000	26.9750	-0.156%	4,504	+7.671%
2025-08-07	27.130000	27.1300	26.880000	27.0171	-0.269%	1,611	+7.503%
2025-08-06	27.024300	27.0900	27.024300	27.0900	+0.464%	1,030	+7.214%
2025-08-05	26.950000	27.0100	26.930000	26.9650	-0.371%	1,437	+7.711%
2025-08-04	26.860000	27.0653	26.860000	27.0653	+1.956%	510	+7.312%
2025-08-01	26.610000	26.6100	26.500000	26.5460	-1.708%	1,960	+9.411%
2025-07-31	27.175000	27.2050	27.007300	27.0073	-0.065%	2,393	+7.542%
2025-07-30	27.151200	27.2350	26.970000	27.0250	-0.177%	3,797	+7.472%
2025-07-29	27.261300	27.2613	27.060000	27.0729	-0.422%	2,378	+7.282%
2025-07-28	27.290000	27.2900	27.187700	27.1877	-0.473%	292	+6.829%
2025-07-25	27.219000	27.3169	27.130100	27.3169	+0.586%	649	+6.324%
2025-07-24	27.210000	27.2100	27.140000	27.1578	-0.164%	5,047	+6.946%
2025-07-23	27.110000	27.2025	27.110000	27.2025	+0.715%	1,293	+6.771%
2025-07-22	26.880000	27.0200	26.880000	27.0093	+0.575%	2,679	+7.534%
2025-07-21	26.952000	27.0105	26.855000	26.8550	-0.112%	4,815	+8.152%
2025-07-18	26.820000	26.8850	26.820000	26.8850	+0.076%	496	+8.032%
2025-07-17	26.700000	26.8646	26.700000	26.8646	+1.318%	1,941	+8.114%
2025-07-16	26.450000	26.5150	26.290000	26.5150	+0.360%	1,742	+9.539%
2025-07-15	26.660000	26.6600	26.420000	26.4200	-1.182%	1,931	+9.933%
2025-07-14	26.650000	26.7500	26.650000	26.7359	+0.795%	1,443	+8.634%
2025-07-11	26.570300	26.5703	26.525000	26.5250	-0.907%	488	+9.498%
2025-07-10	26.815000	26.8150	26.767900	26.7679	+0.161%	445	+8.504%
2025-07-09	26.620000	26.7250	26.620000	26.7250	+0.735%	1,209	+8.678%
2025-07-08	26.485100	26.6100	26.485100	26.5300	-0.380%	3,797	+9.477%
2025-07-07	26.710000	26.7100	26.631100	26.6311	-0.407%	213	+9.062%
2025-07-03	26.770000	26.7700	26.740000	26.7400	+0.830%	395	+8.617%
2025-07-02	26.470000	26.5200	26.440000	26.5200	+0.303%	615	+9.518%
2025-07-01	26.567100	26.5671	26.440000	26.4400	-0.151%	1,610	+9.850%
2025-06-30	26.423400	26.4800	26.380000	26.4800	+0.723%	4,094	+9.684%
2025-06-27	26.336700	26.3367	26.145000	26.2900	+0.521%	2,748	+10.477%
2025-06-26	25.910000	26.1537	25.900000	26.1537	+1.273%	8,170	+11.052%
2025-06-25	25.900000	25.9000	25.800000	25.8250	-0.903%	7,417	+12.466%
2025-06-24	25.969100	26.0879	25.969100	26.0603	+1.309%	5,254	+11.450%
2025-06-23	25.395700	25.7237	25.330000	25.7237	+1.082%	1,746	+12.909%
2025-06-20	25.530000	25.5301	25.423100	25.4483	+0.070%	3,471	+14.131%
2025-06-18	25.480000	25.5450	25.430400	25.4304	+0.251%	1,238	+14.211%
2025-06-17	25.510000	25.5150	25.350000	25.3667	-0.940%	4,909	+14.498%
2025-06-16	25.660000	25.7300	25.570000	25.6074	+1.008%	21,525	+13.422%
2025-06-13	25.465000	25.5700	25.351900	25.3519	-1.552%	14,821	+14.565%
2025-06-12	25.600000	25.7555	25.600000	25.7516	+0.060%	7,665	+12.786%
2025-06-11	25.889000	25.8890	25.690000	25.7362	-0.140%	3,481	+12.854%
2025-06-10	25.720000	25.7722	25.650000	25.7722	-0.078%	24,086	+12.696%
2025-06-09	25.750000	25.8600	25.740000	25.7922	-0.203%	53,259	+12.609%
2025-06-06	25.780000	25.8447	25.720000	25.8447	+1.104%	6,036	+12.380%
2025-06-05	25.528600	25.6500	25.528600	25.5625	-0.104%	1,622	+13.621%
2025-06-04	25.670000	25.6700	25.551000	25.5891	-0.138%	5,491	+13.503%
2025-06-03	25.400000	25.6500	25.400000	25.6244	+0.700%	5,621	+13.346%
2025-06-02	25.110100	25.4700	25.110100	25.4463	+0.180%	2,388	+14.140%
2025-05-30	25.260000	25.4100	25.150000	25.4006	+0.318%	9,475	+14.345%
2025-05-29	25.450000	25.4500	25.270000	25.3200	+0.038%	1,718	+14.709%
2025-05-28	25.490000	25.4900	25.270000	25.3103	-0.804%	7,434	+14.753%
2025-05-27	25.350000	25.5400	25.270000	25.5155	+1.873%	13,501	+13.830%
2025-05-23	24.909900	25.0463	24.890000	25.0463	-0.293%	2,726	+15.962%
2025-05-22	25.080000	25.2300	24.970000	25.1200	+0.042%	8,214	+15.622%
2025-05-21	25.480000	25.4800	25.100000	25.1094	-1.962%	6,141	+15.671%
2025-05-20	25.651500	25.6800	25.530000	25.6119	-0.371%	29,882	+13.402%
2025-05-19	25.510000	25.7074	25.510000	25.7074	+0.087%	5,620	+12.980%
2025-05-16	25.599900	25.6851	25.450000	25.6851	+1.019%	2,778	+13.078%
2025-05-15	25.285000	25.4400	25.270000	25.4261	+0.558%	7,981	+14.230%
2025-05-14	25.330000	25.3300	25.240000	25.2850	-0.228%	3,104	+14.868%
2025-05-13	25.325000	25.4324	25.325000	25.3428	+0.665%	3,116	+14.606%
2025-05-12	25.055000	25.1755	25.020000	25.1755	+2.569%	18,281	+15.367%
2025-05-09	24.630000	24.6328	24.545000	24.5450	+0.025%	2,004	+18.331%
2025-05-08	24.651000	24.6755	24.538800	24.5388	+1.233%	1,210	+18.361%
2025-05-07	24.235000	24.2700	24.130000	24.2400	+0.312%	2,941	+19.820%
2025-05-06	24.170000	24.2200	24.164700	24.1647	-0.475%	1,210	+20.193%
2025-05-05	24.260000	24.3816	24.260000	24.2800	-0.215%	9,251	+19.622%
2025-05-02	24.240000	24.3323	24.210000	24.3323	+2.065%	7,445	+19.365%
2025-05-01	24.060000	24.0600	23.840000	23.8400	+0.141%	2,951	+21.830%
2025-04-30	23.500000	23.8065	23.500000	23.8065	-0.264%	3,626	+22.002%
2025-04-29	23.720000	23.8696	23.650000	23.8696	+0.644%	5,965	+21.679%
2025-04-28	23.767100	23.7671	23.530000	23.7168	+0.708%	2,778	+22.463%
2025-04-25	23.499600	23.6200	23.499600	23.5500	-0.170%	2,115	+23.330%
2025-04-24	23.225000	23.5902	23.225000	23.5902	+1.770%	913	+23.120%
2025-04-23	23.470000	23.5690	23.180000	23.1800	+1.544%	2,631	+25.299%
2025-04-22	22.680000	22.8276	22.655000	22.8276	+2.642%	2,741	+27.233%
2025-04-21	22.220700	22.2400	22.000000	22.2400	-2.256%	3,507	+30.595%
2025-04-17	22.860000	22.9000	22.650000	22.7533	+0.367%	6,711	+27.649%
2025-04-16	22.933300	22.9333	22.450000	22.6700	-1.263%	6,089	+28.118%
2025-04-15	23.099000	23.1000	22.960000	22.9600	+0.481%	857	+26.500%
2025-04-14	22.888000	22.9700	22.800000	22.8500	+0.933%	3,181	+27.109%
2025-04-11	22.390000	22.6700	22.240000	22.6388	+1.202%	1,589	+28.294%
2025-04-10	22.530000	22.5800	21.800000	22.3700	-3.417%	3,051	+29.836%
2025-04-09	21.230000	23.1615	21.040000	23.1615	+9.356%	5,195	+25.399%
2025-04-08	22.310000	22.3100	21.160000	21.1800	-1.854%	6,118	+37.131%
2025-04-07	20.823900	22.3400	20.823900	21.5800	-0.175%	5,285	+34.589%
2025-04-04	22.070000	22.1050	21.610000	21.6179	-6.050%	16,173	+34.353%
2025-04-03	23.450000	23.4750	23.010000	23.0100	-5.464%	9,328	+26.225%
2025-04-02	23.710000	24.3400	23.710000	24.3400	+1.038%	5,084	+19.327%
2025-04-01	23.808900	24.0900	23.740000	24.0900	+0.585%	6,108	+20.566%
2025-03-31	23.580000	23.9500	23.580000	23.9500	+0.042%	13,720	+21.271%
2025-03-28	23.920000	24.0388	23.850000	23.9400	-2.349%	10,840	+21.321%
2025-03-27	24.560000	24.6201	24.505400	24.5159	-0.786%	4,927	+18.471%
2025-03-26	24.790000	24.7900	24.674594	24.7100	-1.470%	3,201	+17.541%
2025-03-25	25.020000	25.1200	25.020000	25.0787	+0.042%	3,455	+15.813%
2025-03-24	24.850000	25.0682	24.850000	25.0682	+2.731%	11,629	+15.861%
2025-03-21	24.220000	24.4300	24.173600	24.4017	-0.198%	4,339	+19.026%
2025-03-20	24.600000	24.6774	24.430000	24.4502	-0.285%	10,333	+18.790%
2025-03-19	24.160400	24.5800	24.160400	24.5200	+1.537%	4,163	+18.451%
2025-03-18	24.070000	24.1500	24.069900	24.1488	-1.306%	10,077	+20.272%
2025-03-17	24.360000	24.4683	24.250000	24.4683	+1.512%	2,663	+18.702%
2025-03-14	23.839600	24.1038	23.839600	24.1038	+2.736%	3,947	+20.497%
2025-03-13	23.880000	23.8800	23.461900	23.4619	-2.043%	8,034	+23.793%
2025-03-12	23.970000	24.0300	23.820000	23.9513	+0.563%	3,075	+21.264%
2025-03-11	23.780000	24.0400	23.710000	23.8171	-0.067%	25,440	+21.947%
2025-03-10	24.260000	24.2600	23.709900	23.8331	-3.344%	10,126	+21.865%
2025-03-07	24.306000	24.6803	24.031700	24.6576	+0.438%	33,508	+17.790%
2025-03-06	24.786200	25.0350	24.520000	24.5500	-2.695%	11,748	+18.307%
2025-03-05	24.970000	25.2300	24.860000	25.2300	+1.407%	5,131	+15.118%
2025-03-04	24.940000	25.2000	24.500000	24.8800	-1.738%	7,970	+16.738%
2025-03-03	25.910000	25.9100	25.230000	25.3200	-1.822%	7,543	+14.709%
2025-02-28	25.640000	25.7900	25.450000	25.7900	+1.206%	2,008	+12.618%
2025-02-27	25.980000	25.9800	25.470000	25.4827	-1.691%	3,334	+13.977%
2025-02-26	25.930900	25.9700	25.921100	25.9211	+0.509%	1,303	+12.049%
2025-02-25	25.550000	25.8767	25.550000	25.7898	-0.732%	8,849	+12.619%
2025-02-24	25.870000	26.1350	25.870000	25.9800	-0.597%	23,161	+11.795%
2025-02-21	26.594300	26.5943	26.136000	26.1360	-2.732%	8,176	+11.128%
2025-02-20	27.170000	27.1700	26.710600	26.8700	-1.368%	2,182	+8.092%
2025-02-19	27.140000	27.2427	27.140000	27.2427	-0.610%	5,255	+6.613%
2025-02-18	27.369000	27.4100	27.267500	27.4100	+0.488%	7,712	+5.962%
2025-02-14	27.150000	27.2900	27.150000	27.2768	+0.319%	5,155	+6.480%
2025-02-13	27.038000	27.1900	26.970000	27.1900	+0.965%	1,637	+6.820%

.dark-mode .CmqNxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmqNxp{ color: #333333; background-color: white; border: 2px solid #333333; }DALIFirst Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETFstock NASDAQ ETF

DALI
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF
stock NASDAQ ETF