Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DALCX
DEAN MID CAP VALUE FUND NO-LOAD
mf NASDAQ

Inactive
Mar 29, 2022
24.24USD+1.295%(+0.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.240024.240024.240024.2400+1.295%0.000%
2022-03-25		23.930023.930023.930023.9300+0.970%+1.295%
2022-03-24		23.700023.700023.700023.7000+0.851%+2.278%
2022-03-23		23.500023.500023.500023.5000-1.053%+3.149%
2022-03-22		23.750023.750023.750023.7500+0.253%+2.063%
2022-03-21		23.690023.690023.690023.6900+0.084%+2.322%
2022-03-18		23.670023.670023.670023.6700+0.339%+2.408%
2022-03-17		23.590023.590023.590023.5900+0.941%+2.755%
2022-03-16		23.370023.370023.370023.3700+1.388%+3.723%
2022-03-15		23.050023.050023.050023.0500+1.096%+5.163%
2022-03-14		22.800022.800022.800022.8000+0.308%+6.316%
2022-03-11		22.730022.730022.730022.7300-0.656%+6.643%
2022-03-10		22.880022.880022.880022.8800+0.087%+5.944%
2022-03-09		22.860022.860022.860022.8600+1.826%+6.037%
2022-03-08		22.450022.450022.450022.4500-0.664%+7.973%
2022-03-07		22.600022.600022.600022.6000-2.712%+7.257%
2022-03-04		23.230023.230023.230023.2300-0.811%+4.348%
2022-03-03		23.420023.420023.420023.4200-0.340%+3.501%
2022-03-02		23.500023.500023.500023.5000+2.620%+3.149%
2022-03-01		22.900022.900022.900022.9000-2.137%+5.852%
2022-02-28		23.400023.400023.400023.4000-0.552%+3.590%
2022-02-25		23.530023.530023.530023.5300+3.157%+3.017%
2022-02-24		22.810022.810022.810022.8100-0.088%+6.269%
2022-02-23		22.830022.830022.830022.8300-1.425%+6.176%
2022-02-22		23.160023.160023.160023.1600-0.899%+4.663%
2022-02-18		23.370023.370023.370023.3700-0.128%+3.723%
2022-02-17		23.400023.400023.400023.4000-1.349%+3.590%
2022-02-16		23.720023.720023.720023.7200+0.508%+2.192%
2022-02-15		23.600023.600023.600023.6000+1.244%+2.712%
2022-02-14		23.310023.310023.310023.3100-0.682%+3.990%
2022-02-11		23.470023.470023.470023.4700-0.635%+3.281%
2022-02-10		23.620023.620023.620023.6200-1.583%+2.625%
2022-02-09		24.000024.000024.000024.0000+1.523%+1.000%
2022-02-08		23.640023.640023.640023.6400+1.199%+2.538%
2022-02-07		23.360023.360023.360023.36000.000%+3.767%
2022-02-04		23.360023.360023.360023.3600-0.299%+3.767%
2022-02-03		23.430023.430023.430023.4300-1.181%+3.457%
2022-02-02		23.710023.710023.710023.7100+0.551%+2.235%
2022-02-01		23.580023.580023.580023.5800+0.512%+2.799%
2022-01-31		23.460023.460023.460023.4600+1.339%+3.325%
2022-01-28		23.150023.150023.150023.1500+1.136%+4.708%
2022-01-27		22.890022.890022.890022.8900-0.435%+5.898%
2022-01-26		22.990022.990022.990022.9900-0.605%+5.437%
2022-01-25		23.130023.130023.130023.1300-1.196%+4.799%
2022-01-24		23.410023.410023.410023.4100+0.862%+3.545%
2022-01-21		23.210023.210023.210023.2100-1.023%+4.438%
2022-01-20		23.450023.450023.450023.4500-1.263%+3.369%
2022-01-19		23.750023.750023.750023.7500-1.083%+2.063%
2022-01-18		24.010024.010024.010024.0100-1.477%+0.958%
2022-01-14		24.370024.370024.370024.3700-0.286%-0.533%
2022-01-13		24.440024.440024.440024.4400+0.205%-0.818%
2022-01-12		24.390024.390024.390024.3900+0.247%-0.615%
2022-01-11		24.330024.330024.330024.3300+0.413%-0.370%
2022-01-10		24.230024.230024.230024.2300-0.534%+0.041%
2022-01-07		24.360024.360024.360024.3600-0.327%-0.493%
2022-01-06		24.440024.440024.440024.4400+0.493%-0.818%
2022-01-05		24.320024.320024.320024.3200-1.018%-0.329%
2022-01-04		24.570024.570024.570024.5700+1.111%-1.343%
2022-01-03		24.300024.300024.300024.3000-0.123%-0.247%
2021-12-31		24.330024.330024.330024.3300+0.247%-0.370%
2021-12-30		24.270024.270024.270024.2700-0.451%-0.124%
2021-12-29		24.380024.380024.380024.3800+0.536%-0.574%
2021-12-28		24.250024.250024.250024.2500+0.497%-0.041%
2021-12-27		24.130024.130024.130024.1300+1.344%+0.456%
2021-12-23		23.810023.810023.810023.8100+0.591%+1.806%
2021-12-22		23.670023.670023.670023.6700+0.723%+2.408%
2021-12-21		23.500023.500023.500023.5000+1.776%+3.149%
2021-12-20		23.090023.090023.090023.0900-1.619%+4.981%
2021-12-17		23.470023.470023.470023.4700-1.387%+3.281%
2021-12-16		23.800023.800023.800023.8000-0.126%+1.849%
2021-12-15		23.830023.830023.830023.8300+0.932%+1.721%
2021-12-14		23.610023.610023.610023.6100-0.422%+2.668%
2021-12-13		23.710023.710023.710023.7100-5.726%+2.235%
2021-12-10		25.150025.150025.150025.1500+0.640%-3.618%
2021-12-09		24.990024.990024.990024.9900-0.755%-3.001%
2021-12-08		25.180025.180025.180025.1800-0.079%-3.733%
2021-12-07		25.200025.200025.200025.2000+1.327%-3.810%
2021-12-06		24.870024.870024.870024.8700+1.676%-2.533%
2021-12-03		24.460024.460024.460024.4600-0.326%-0.899%
2021-12-02		24.540024.540024.540024.5400+2.635%-1.222%
2021-12-01		23.910023.910023.910023.9100-0.994%+1.380%
2021-11-30		24.150024.150024.150024.1500-2.582%+0.373%
2021-11-29		24.790024.790024.790024.7900+0.364%-2.219%
2021-11-26		24.700024.700024.700024.7000-2.603%-1.862%
2021-11-24		25.360025.360025.360025.3600-0.236%-4.416%
2021-11-23		25.420025.420025.420025.4200+0.633%-4.642%
2021-11-22		25.260025.260025.260025.2600+0.758%-4.038%
2021-11-19		25.070025.070025.070025.0700-0.555%-3.311%
2021-11-18		25.210025.210025.210025.2100+0.040%-3.848%
2021-11-17		25.200025.200025.200025.2000-0.552%-3.810%
2021-11-16		25.340025.340025.340025.3400+0.158%-4.341%
2021-11-15		25.300025.300025.300025.3000+0.317%-4.190%
2021-11-12		25.220025.220025.220025.2200+0.358%-3.886%
2021-11-11		25.130025.130025.130025.1300+0.400%-3.542%
2021-11-10		25.030025.030025.030025.0300-0.358%-3.156%
2021-11-09		25.120025.120025.120025.1200+0.199%-3.503%
2021-11-08		25.070025.070025.070025.07000.000%-3.311%
2021-11-05		25.070025.070025.070025.0700+0.723%-3.311%
2021-11-04		24.890024.890024.890024.8900-0.280%-2.611%
2021-11-03		24.960024.960024.960024.9600+0.930%-2.885%
2021-11-02		24.730024.730024.730024.7300+0.243%-1.981%
2021-11-01		24.670024.670024.670024.6700+0.859%-1.743%
2021-10-29		24.460024.460024.460024.4600-0.488%-0.899%
2021-10-28		24.580024.580024.580024.5800+1.194%-1.383%
2021-10-27		24.290024.290024.290024.2900-1.380%-0.206%
2021-10-26		24.630024.630024.630024.6300-0.485%-1.583%
2021-10-25		24.750024.750024.750024.7500+0.081%-2.061%
2021-10-22		24.730024.730024.730024.7300+0.488%-1.981%
2021-10-21		24.610024.610024.610024.61000.000%-1.503%
2021-10-20		24.610024.610024.610024.6100+0.737%-1.503%
2021-10-19		24.430024.430024.430024.4300+0.164%-0.778%
2021-10-18		24.390024.390024.390024.3900+0.082%-0.615%
2021-10-15		24.370024.370024.370024.3700+0.123%-0.533%
2021-10-14		24.340024.340024.340024.3400+1.884%-0.411%
2021-10-13		23.890023.890023.890023.8900+0.168%+1.465%
2021-10-12		23.850023.850023.850023.8500+0.210%+1.635%
2021-10-11		23.800023.800023.800023.8000-0.502%+1.849%
2021-10-08		23.920023.920023.920023.92000.000%+1.338%
2021-10-07		23.920023.920023.920023.9200+0.843%+1.338%
2021-10-06		23.720023.720023.720023.7200-0.042%+2.192%
2021-10-05		23.730023.730023.730023.7300+0.679%+2.149%
2021-10-04		23.570023.570023.570023.5700+0.042%+2.843%
2021-10-01		23.560023.560023.560023.5600+1.029%+2.886%
2021-09-30		23.320023.320023.320023.3200-1.769%+3.945%
2021-09-29		23.740023.740023.740023.7400+0.593%+2.106%
2021-09-28		23.600023.600023.600023.6000-1.007%+2.712%
2021-09-27		23.840023.840023.840023.8400+0.633%+1.678%
2021-09-24		23.690023.690023.690023.6900+0.169%+2.322%
2021-09-23		23.650023.650023.650023.6500+1.068%+2.495%
2021-09-22		23.400023.400023.400023.4000+1.167%+3.590%
2021-09-21		23.130023.130023.130023.1300-0.430%+4.799%
2021-09-20		23.230023.230023.230023.2300-1.526%+4.348%
2021-09-17		23.590023.590023.590023.5900-0.757%+2.755%
2021-09-16		23.770023.770023.770023.7700-0.335%+1.977%
2021-09-15		23.850023.850023.850023.8500+0.803%+1.635%
2021-09-14		23.660023.660023.660023.6600-0.755%+2.451%
2021-09-13		23.840023.840023.840023.8400+0.464%+1.678%
2021-09-10		23.730023.730023.730023.7300-0.711%+2.149%
2021-09-09		23.900023.900023.900023.9000-0.209%+1.423%
2021-09-08		23.950023.950023.950023.9500-0.167%+1.211%
2021-09-07		23.990023.990023.990023.9900-1.194%+1.042%
2021-09-03		24.280024.280024.280024.2800-0.533%-0.165%
2021-09-02		24.410024.410024.410024.4100+0.618%-0.696%
2021-09-01		24.260024.260024.260024.2600-0.082%-0.082%
2021-08-31		24.280024.280024.280024.2800-0.123%-0.165%
2021-08-30		24.310024.310024.310024.3100-0.082%-0.288%
2021-08-27		24.330024.330024.330024.3300+1.080%-0.370%
2021-08-26		24.070024.070024.070024.0700-0.783%+0.706%
2021-08-25		24.260024.260024.260024.2600+0.873%-0.082%
2021-08-24		24.050024.050024.050024.0500+0.459%+0.790%
2021-08-23		23.940023.940023.940023.9400+0.209%+1.253%
2021-08-20		23.890023.890023.890023.8900+0.844%+1.465%
2021-08-19		23.690023.690023.690023.6900-0.420%+2.322%
2021-08-18		23.790023.790023.790023.7900-0.916%+1.892%
2021-08-17		24.010024.010024.010024.0100-0.826%+0.958%
2021-08-16		24.210024.210024.210024.21000.000%+0.124%
2021-08-13		24.210024.210024.210024.2100+0.041%+0.124%
2021-08-12		24.200024.200024.200024.2000-0.124%+0.165%
2021-08-11		24.230024.230024.230024.2300+1.000%+0.041%
2021-08-10		23.990023.990023.990023.9900+0.629%+1.042%
2021-08-09		23.840023.840023.840023.8400-0.334%+1.678%
2021-08-06		23.920023.920023.920023.9200+0.462%+1.338%
2021-08-05		23.810023.810023.810023.8100+0.549%+1.806%
2021-08-04		23.680023.680023.680023.6800-1.415%+2.365%
2021-08-03		24.020024.020024.020024.0200+1.052%+0.916%
2021-08-02		23.770023.770023.770023.7700-0.210%+1.977%
2021-07-30		23.820023.820023.820023.8200-0.084%+1.763%
2021-07-29		23.840023.840023.840023.8400+1.017%+1.678%
2021-07-28		23.600023.600023.600023.6000+0.340%+2.712%
2021-07-27		23.520023.520023.520023.52000.000%+3.061%
2021-07-26		23.520023.520023.520023.5200+0.341%+3.061%
2021-07-23		23.440023.440023.440023.4400+0.947%+3.413%
2021-07-22		23.220023.220023.220023.2200-0.769%+4.393%
2021-07-21		23.400023.400023.400023.4000+0.732%+3.590%
2021-07-20		23.230023.230023.230023.2300+2.200%+4.348%
2021-07-19		22.730022.730022.730022.7300-1.941%+6.643%
2021-07-16		23.180023.180023.180023.1800-0.982%+4.573%
2021-07-15		23.410023.410023.410023.41000.000%+3.545%
2021-07-14		23.410023.410023.410023.4100-0.128%+3.545%
2021-07-13		23.440023.440023.440023.4400-1.388%+3.413%
2021-07-12		23.770023.770023.770023.7700+1.494%+1.977%
2021-07-06		23.420023.420023.420023.4200-1.056%+3.501%
2021-07-02		23.670023.670023.670023.6700-0.042%+2.408%
2021-07-01		23.680023.680023.680023.6800+0.809%+2.365%
2021-06-30		23.490023.490023.490023.4900+0.385%+3.193%
2021-06-29		23.400023.400023.400023.4000-0.171%+3.590%
2021-06-28		23.440023.440023.440023.4400-0.804%+3.413%
2021-06-25		23.630023.630023.630023.6300+0.897%+2.581%
2021-06-24		23.420023.420023.420023.4200+0.601%+3.501%
2021-06-23		23.280023.280023.280023.2800-0.385%+4.124%
2021-06-22		23.370023.370023.370023.3700-0.043%+3.723%
2021-06-21		23.380023.380023.380023.3800+2.007%+3.678%
2021-06-18		22.920022.920022.920022.9200-2.135%+5.759%
2021-06-17		23.420023.420023.420023.4200-1.844%+3.501%
2021-06-16		23.860023.860023.860023.8600-0.707%+1.593%
2021-06-15		24.030024.030024.030024.0300+0.167%+0.874%
2021-06-14		23.990023.990023.990023.9900-0.704%+1.042%
2021-06-11		24.160024.160024.160024.1600+0.583%+0.331%
2021-06-10		24.020024.020024.020024.0200-0.332%+0.916%
2021-06-09		24.100024.100024.100024.1000-0.782%+0.581%
2021-06-08		24.290024.290024.290024.2900+0.413%-0.206%
2021-06-07		24.190024.190024.190024.1900-0.412%+0.207%
2021-06-04		24.290024.290024.290024.2900+0.206%-0.206%
2021-06-03		24.240024.240024.240024.2400-0.165%0.000%
2021-06-02		24.280024.280024.280024.2800-0.287%-0.165%
2021-06-01		24.350024.350024.350024.3500+0.786%-0.452%
2021-05-28		24.160024.160024.160024.1600+0.166%+0.331%
2021-05-27		24.120024.120024.120024.1200+0.500%+0.498%
2021-05-26		24.000024.000024.000024.0000-0.249%+1.000%
2021-05-24		24.060024.060024.060024.0600+0.292%+0.748%
2021-05-21		23.990023.990023.990023.9900+0.251%+1.042%
2021-05-20		23.930023.930023.930023.9300+0.251%+1.295%
2021-05-19		23.870023.870023.870023.8700-0.707%+1.550%
2021-05-18		24.040024.040024.040024.0400-1.151%+0.832%
2021-05-17		24.320024.320024.320024.32000.000%-0.329%
2021-05-14		24.320024.320024.320024.3200+1.123%-0.329%
2021-05-13		24.050024.050024.050024.0500+2.167%+0.790%
2021-05-12		23.540023.540023.540023.5400-2.445%+2.974%
2021-05-11		24.130024.130024.130024.1300-1.510%+0.456%
2021-05-10		24.500024.500024.500024.5000-0.122%-1.061%
2021-05-07		24.530024.530024.530024.5300+0.947%-1.182%
2021-05-06		24.300024.300024.300024.3000+0.830%-0.247%
2021-05-05		24.100024.100024.100024.1000+0.417%+0.581%
2021-05-04		24.000024.000024.000024.00000.000%+1.000%
2021-05-03		24.000024.000024.000024.0000+0.713%+1.000%
2021-04-30		23.830023.830023.830023.8300-0.708%+1.721%
2021-04-29		24.000024.000024.000024.0000+0.671%+1.000%
2021-04-28		23.840023.840023.840023.8400+0.168%+1.678%
2021-04-27		23.800023.800023.800023.8000+0.126%+1.849%
2021-04-26		23.770023.770023.770023.7700+0.211%+1.977%
2021-04-23		23.720023.720023.720023.7200+1.454%+2.192%
2021-04-22		23.380023.380023.380023.3800-0.764%+3.678%
2021-04-21		23.560023.560023.560023.5600+1.290%+2.886%
2021-04-20		23.260023.260023.260023.2600-0.556%+4.213%
2021-04-19		23.390023.390023.390023.3900-0.298%+3.634%
2021-04-16		23.460023.460023.460023.4600+0.687%+3.325%
2021-04-15		23.300023.300023.300023.3000+0.648%+4.034%
2021-04-14		23.150023.150023.150023.1500+0.565%+4.708%
2021-04-13		23.020023.020023.020023.0200-0.647%+5.300%
2021-04-12		23.170023.170023.170023.1700+0.564%+4.618%
2021-04-09		23.040023.040023.040023.0400+0.611%+5.208%
2021-04-08		22.900022.900022.900022.9000-0.131%+5.852%
2021-04-07		22.930022.930022.930022.9300-0.304%+5.713%
2021-04-06		23.000023.000023.000023.00000.000%+5.391%
2021-04-05		23.000023.000023.000023.0000+0.656%+5.391%
2021-04-01		22.850022.850022.850022.8500+1.196%+6.083%
2021-03-31		22.580022.580022.580022.5800-0.572%+7.352%
2021-03-30		22.710022.710022.710022.7100+0.754%+6.737%
2021-03-29		22.540022.540022.540022.5400-0.967%+7.542%
2021-03-26		22.760022.760022.760022.7600+1.607%+6.503%
2021-03-25		22.400022.400022.400022.4000+1.587%+8.214%
2021-03-24		22.050022.050022.050022.0500+0.364%+9.932%
2021-03-23		21.970021.970021.970021.9700-2.182%+10.332%
2021-03-22		22.460022.460022.460022.4600-0.531%+7.925%
2021-03-19		22.580022.580022.580022.5800-0.221%+7.352%
2021-03-18		22.630022.630022.630022.6300-0.658%+7.114%
2021-03-17		22.780022.780022.780022.7800+0.841%+6.409%
2021-03-16		22.590022.590022.590022.5900-1.267%+7.304%
2021-03-15		22.880022.880022.880022.8800+0.926%+5.944%
2021-03-12		22.670022.670022.670022.6700+1.115%+6.925%
2021-03-11		22.420022.420022.420022.4200+0.403%+8.118%
2021-03-10		22.330022.330022.330022.3300+1.362%+8.554%
2021-03-09		22.030022.030022.030022.0300-0.542%+10.032%
2021-03-08		22.150022.150022.150022.1500+1.373%+9.436%
2021-03-05		21.850021.850021.850021.8500+2.775%+10.938%
2021-03-04		21.260021.260021.260021.2600-1.665%+14.017%
2021-03-03		21.620021.620021.620021.6200+0.185%+12.118%
2021-03-02		21.580021.580021.580021.5800-0.690%+12.326%
2021-03-01		21.730021.730021.730021.7300+2.500%+11.551%
2021-02-26		21.200021.200021.200021.2000-0.796%+14.340%
2021-02-25		21.370021.370021.370021.3700-2.197%+13.430%
2021-02-24		21.850021.850021.850021.8500+1.675%+10.938%
2021-02-23		21.490021.490021.490021.4900+0.421%+12.797%
2021-02-22		21.400021.400021.400021.4000+0.328%+13.271%
2021-02-19		21.330021.330021.330021.3300+1.427%+13.643%
2021-02-18		21.030021.030021.030021.0300-0.895%+15.264%
2021-02-17		21.220021.220021.220021.2200-0.235%+14.232%
2021-02-16		21.270021.270021.270021.2700+0.283%+13.963%
2021-02-12		21.210021.210021.210021.2100+0.474%+14.286%
2021-02-11		21.110021.110021.110021.1100+0.524%+14.827%
2021-02-10		21.000021.000021.000021.0000-0.095%+15.429%
2021-02-09		21.020021.020021.020021.0200-0.095%+15.319%
2021-02-08		21.040021.040021.040021.0400+1.154%+15.209%
2021-02-05		20.800020.800020.800020.8000+0.629%+16.538%
2021-02-04		20.670020.670020.670020.6700+1.324%+17.271%
2021-02-03		20.400020.400020.400020.4000+0.493%+18.824%
2021-02-02		20.300020.300020.300020.3000+1.045%+19.409%
2021-02-01		20.090020.090020.090020.0900+1.516%+20.657%
2021-01-29		19.790019.790019.790019.7900-2.078%+22.486%
2021-01-28		20.210020.210020.210020.2100+1.151%+19.941%
2021-01-27		19.980019.980019.980019.9800-2.537%+21.321%
2021-01-26		20.500020.500020.500020.5000-0.774%+18.244%
2021-01-25		20.660020.660020.660020.6600-0.482%+17.328%
2021-01-22		20.760020.760020.760020.7600-0.192%+16.763%
2021-01-21		20.800020.800020.800020.8000-0.621%+16.538%
2021-01-20		20.930020.930020.930020.9300+0.577%+15.815%
2021-01-19		20.810020.810020.810020.8100+0.483%+16.482%
2021-01-15		20.710020.710020.710020.7100-0.528%+17.045%
2021-01-14		20.820020.820020.820020.8200+0.531%+16.427%
2021-01-13		20.710020.710020.710020.7100-0.671%+17.045%
2021-01-12		20.850020.850020.850020.8500+1.066%+16.259%
2021-01-11		20.630020.630020.630020.6300-0.048%+17.499%
2021-01-08		20.640020.640020.640020.6400-0.338%+17.442%
2021-01-07		20.710020.710020.710020.7100+0.534%+17.045%
2021-01-06		20.600020.600020.600020.6000+3.831%+17.670%
2021-01-05		19.840019.840019.840019.8400+0.967%+22.177%
2021-01-04		19.650019.650019.650019.6500-1.848%+23.359%
2020-12-31		20.020020.020020.020020.0200+0.755%+21.079%
2020-12-30		19.870019.870019.870019.8700+0.914%+21.993%
2020-12-29		19.690019.690019.690019.6900-0.706%+23.108%
2020-12-28		19.830019.830019.830019.8300+0.152%+22.239%
2020-12-24		19.800019.800019.800019.8000+0.202%+22.424%
2020-12-23		19.760019.760019.760019.7600+0.662%+22.672%
2020-12-22		19.630019.630019.630019.6300-0.254%+23.484%
2020-12-21		19.680019.680019.680019.6800-0.556%+23.171%
2020-12-18		19.790019.790019.790019.7900-0.752%+22.486%
2020-12-17		19.940019.940019.940019.9400+0.555%+21.565%
2020-12-16		19.830019.830019.830019.8300-0.552%+22.239%
2020-12-15		19.940019.940019.940019.9400+1.735%+21.565%
2020-12-14		19.600019.600019.600019.6000-1.010%+23.673%
2020-12-11		19.800019.800019.800019.8000-1.542%+22.424%
2020-12-10		20.110020.110020.110020.1100-0.099%+20.537%
2020-12-09		20.130020.130020.130020.1300+0.199%+20.417%
2020-12-08		20.090020.090020.090020.0900+0.300%+20.657%
2020-12-07		20.030020.030020.030020.0300-0.743%+21.018%
2020-12-04		20.180020.180020.180020.1800+1.714%+20.119%
2020-12-03		19.840019.840019.840019.8400+0.354%+22.177%
2020-12-02		19.770019.770019.770019.7700-0.051%+22.610%
2020-12-01		19.780019.780019.780019.7800+1.280%+22.548%
2020-11-30		19.530019.530019.530019.5300-1.612%+24.117%
2020-11-27		19.850019.850019.850019.8500-0.201%+22.116%
2020-11-26		19.890019.890019.890019.89000.000%+21.870%
2020-11-25		19.890019.890019.890019.8900-0.996%+21.870%
2020-11-24		20.090020.090020.090020.0900+2.552%+20.657%
2020-11-23		19.590019.590019.590019.5900+1.503%+23.737%
2020-11-20		19.300019.300019.300019.3000-0.669%+25.596%
2020-11-19		19.430019.430019.430019.4300+0.258%+24.756%
2020-11-18		19.380019.380019.380019.3800-1.374%+25.077%
2020-11-17		19.650019.650019.650019.6500-0.456%+23.359%
2020-11-16		19.740019.740019.740019.7400+2.333%+22.796%
2020-11-13		19.290019.290019.290019.2900+2.226%+25.661%
2020-11-12		18.870018.870018.870018.8700-1.565%+28.458%
2020-11-11		19.170019.170019.170019.1700-0.622%+26.448%
2020-11-10		19.290019.290019.290019.2900+1.260%+25.661%
2020-11-09		19.050019.050019.050019.0500+3.815%+27.244%
2020-11-06		18.350018.350018.350018.3500-0.380%+32.098%
2020-11-05		18.420018.420018.420018.4200+2.050%+31.596%
2020-11-04		18.050018.050018.050018.0500-0.933%+34.294%
2020-11-03		18.220018.220018.220018.2200+2.016%+33.041%
2020-11-02		17.860017.860017.860017.8600+2.526%+35.722%
2020-10-30		17.420017.420017.420017.42000.000%+39.150%
2020-10-29		17.420017.420017.420017.4200+1.338%+39.150%
2020-10-28		17.190017.190017.190017.1900-2.551%+41.012%
2020-10-27		17.640017.640017.640017.6400-1.287%+37.415%
2020-10-26		17.870017.870017.870017.8700-2.136%+35.646%
2020-10-23		18.260018.260018.260018.2600+0.440%+32.749%
2020-10-22		18.180018.180018.180018.1800+1.281%+33.333%
2020-10-21		17.950017.950017.950017.9500-0.111%+35.042%
2020-10-20		17.970017.970017.970017.9700+0.503%+34.891%
2020-10-19		17.880017.880017.880017.8800-1.051%+35.570%
2020-10-16		18.070018.070018.070018.0700-0.111%+34.145%
2020-10-15		18.090018.090018.090018.0900+0.724%+33.997%
2020-10-14		17.960017.960017.960017.9600+0.056%+34.967%
2020-10-13		17.950017.950017.950017.9500-1.319%+35.042%
2020-10-12		18.190018.190018.190018.1900+0.664%+33.260%
2020-10-09		18.070018.070018.070018.0700-0.055%+34.145%
2020-10-08		18.080018.080018.080018.0800+1.175%+34.071%
2020-10-07		17.870017.870017.870017.8700+1.823%+35.646%
2020-10-06		17.550017.550017.550017.5500-0.567%+38.120%
2020-10-05		17.650017.650017.650017.6500+1.905%+37.337%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC