Dark

DAIC
CID HoldCo, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:52:11 PM EDT

2.45USD-12.343%(-0.35)298,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

2.76USD-1.252%(-0.04)4,536

After-hours

Sep 11, 2026 4:50:30 PM EDT

2.53USD+3.265%(+0.08)1,950

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2.720000	2.750000	2.402600	2.5300	-8.993%	308,275	0.000%
2026-09-10	2.800000	2.890000	2.650000	2.7800	-4.467%	355,752	-8.993%
2026-09-09	2.900000	3.150000	2.824300	2.9100	-1.689%	367,502	-13.058%
2026-09-08	3.070000	3.080000	2.780000	2.9600	-4.516%	665,998	-14.527%
2026-09-04	3.340000	3.530000	3.050100	3.1000	-7.186%	4,133,467	-18.387%
2026-09-03	3.450000	3.590000	3.160000	3.3400	+9.688%	3,846,718	-24.251%
2026-09-02	3.350000	4.010000	2.800000	3.0450	-14.225%	2,489,100	-16.913%
2026-09-01	3.240000	4.800000	3.240000	3.5500	+2.011%	11,312,671	-28.732%
2026-08-31	3.840000	4.080000	3.460000	3.4800	-25.000%	2,104,727	-27.299%
2026-08-28	5.150000	5.389900	4.490000	4.6400	-19.444%	2,802,530	-45.474%
2026-08-27	5.860000	6.120000	4.550000	5.7600	+11.845%	15,528,830	-56.076%
2026-08-26	6.210000	6.690000	4.260000	5.1500	+32.732%	52,229,811	-50.874%
2026-08-25	3.635000	5.059900	2.850000	3.8800	+124.277%	144,440,125	-34.794%
2026-08-24	1.080300	3.130000	1.060000	1.7300	+306.103%	102,227,996	+46.243%
2026-08-21	0.411300	0.450000	0.410000	0.4260	+0.472%	160,059	+493.897%
2026-08-20	0.410100	0.489900	0.410000	0.4240	+0.952%	405,312	+496.698%
2026-08-19	0.450000	0.501200	0.370000	0.4200	-34.272%	1,411,950	+502.381%
2026-08-18	0.542600	0.689800	0.512000	0.6390	+14.516%	2,313,972	+295.931%
2026-08-17	0.522900	0.688000	0.462500	0.5580	+13.831%	3,020,721	+353.405%
2026-08-14	0.569900	0.655400	0.413200	0.4902	-13.985%	674,219	+416.116%
2026-08-13	0.546500	0.610000	0.520010	0.5699	+2.463%	343,421	+343.938%
2026-08-12	0.776151	0.776151	0.500000	0.5562	-31.930%	663,233	+354.872%
2026-08-11	0.750000	0.819900	0.750000	0.8171	+5.473%	59,887	+209.632%
2026-08-10	0.780000	0.829800	0.767700	0.7747	+0.350%	53,512	+226.578%
2026-08-07	0.787400	0.799600	0.734901	0.7720	-3.681%	37,683	+227.720%
2026-08-06	0.782500	0.801500	0.735300	0.8015	+6.724%	73,283	+215.658%
2026-08-05	0.700000	0.762100	0.654600	0.7510	-0.173%	146,845	+236.884%
2026-08-04	0.650000	0.966000	0.650000	0.7523	+16.708%	3,190,511	+236.302%
2026-08-03	0.720000	0.720000	0.620100	0.6446	-2.333%	88,463	+292.491%
2026-07-31	0.682800	0.690100	0.630100	0.6600	-3.311%	71,526	+283.333%
2026-07-30	0.660000	0.693000	0.627900	0.6826	+3.127%	102,593	+270.642%
2026-07-29	1.010000	1.010000	0.600000	0.6619	-34.465%	292,761	+282.233%
2026-07-28	1.270000	1.300000	1.010000	1.0100	-22.308%	205,934	+150.495%
2026-07-27	1.390000	1.390000	1.270000	1.3000	-0.763%	23,677	+94.615%
2026-07-24	1.400000	1.470000	1.230000	1.3100	-6.429%	56,044	+93.130%
2026-07-23	1.350000	1.480000	1.350000	1.4000	+0.719%	88,966	+80.714%
2026-07-22	1.340000	1.450000	1.270000	1.3900	+3.731%	437,858	+82.014%
2026-07-21	1.240000	1.490000	1.150000	1.3400	+7.200%	591,701	+88.806%
2026-07-20	1.240000	1.350000	1.120000	1.2500	0.000%	4,962,807	+102.400%
2026-07-17	1.290000	1.330000	1.220000	1.2500	-6.015%	34,122	+102.400%
2026-07-16	1.350000	1.400000	1.300000	1.3300	-1.481%	60,712	+90.226%
2026-07-15	1.400000	1.457600	1.340000	1.3500	-5.594%	59,786	+87.407%
2026-07-14	1.390000	1.470000	1.330000	1.4300	+2.878%	76,441	+76.923%
2026-07-13	1.620000	1.660000	1.330100	1.3900	-16.265%	175,698	+82.014%
2026-07-10	1.943500	1.950000	1.560000	1.6600	-14.872%	213,929	+52.410%
2026-07-09	1.950000	2.040000	1.908300	1.9500	+0.515%	61,149	+29.744%
2026-07-08	1.940000	1.960000	1.900000	1.9400	-3.000%	37,629	+30.412%
2026-07-07	2.080000	2.100000	1.860000	2.0000	-4.762%	122,286	+26.500%
2026-07-06	1.890000	2.190000	1.890000	2.1000	+13.514%	470,150	+20.476%
2026-07-02	1.880000	1.900000	1.720000	1.8500	0.000%	107,648	+36.757%
2026-07-01	1.690000	1.879900	1.660000	1.8500	+6.322%	163,299	+36.757%
2026-06-30	1.770000	1.960000	1.600000	1.7400	+3.571%	581,077	+45.402%
2026-06-29	1.650000	1.750000	1.650000	1.6800	+2.439%	66,566	+50.595%
2026-06-26	1.760000	1.761000	1.580000	1.6400	-9.392%	139,206	+54.268%
2026-06-25	1.910000	1.910000	1.730000	1.8100	-4.233%	105,126	+39.779%
2026-06-24	1.880000	1.920000	1.740100	1.8900	+2.162%	495,552	+33.862%
2026-06-23	1.860000	1.930000	1.820100	1.8500	-0.538%	118,800	+36.757%
2026-06-22	1.790000	1.920000	1.750000	1.8600	+6.286%	156,220	+36.022%
2026-06-18	1.760000	1.830000	1.700000	1.7500	-2.778%	212,357	+44.571%
2026-06-17	1.670000	1.889900	1.650000	1.8000	+6.509%	384,828	+40.556%
2026-06-16	1.800000	1.800000	1.650000	1.6900	-6.630%	217,610	+49.704%
2026-06-15	1.860000	1.960000	1.690000	1.8100	-5.729%	545,068	+39.779%
2026-06-12	1.990000	2.122500	1.850000	1.9200	-4.950%	404,066	+31.771%
2026-06-11	2.005000	2.530000	1.930000	2.0200	+9.189%	3,397,497	+25.248%
2026-06-10	1.670000	2.000000	1.640100	1.8500	-4.145%	13,209,587	+36.757%
2026-06-09	2.810000	3.520000	1.901100	1.9300	-14.602%	17,138,198	+31.088%
2026-06-08	2.080000	2.560000	2.080000	2.2600	-6.612%	278,924	+11.947%
2026-06-05	2.740000	2.969900	1.900000	2.4200	-20.395%	8,689,471	+4.545%
2026-06-04	2.850000	3.190000	2.700000	3.0400	-1.299%	239,042	-16.776%
2026-06-03	3.320000	3.550000	2.800000	3.0800	-19.160%	433,826	-17.857%
2026-06-02	3.760000	4.569900	3.420000	3.8100	-16.079%	3,407,795	-33.596%
2026-06-01	3.520000	4.910000	3.410000	4.5400	+29.622%	104,420	-44.273%
2026-05-29	3.310000	3.910000	3.272500	3.5025	+2.637%	60,134	-27.766%
2026-05-28	3.865000	3.867500	3.280000	3.4125	-25.000%	60,788	-25.861%
2026-05-27	4.667500	4.667500	4.275000	4.5500	-1.992%	5,417	-44.396%
2026-05-26	4.625000	4.642500	4.450000	4.6425	+0.650%	7,643	-45.504%
2026-05-22	4.387500	4.622500	4.250000	4.6125	+3.361%	6,647	-45.149%
2026-05-21	4.270000	4.462500	4.125000	4.4625	0.000%	5,796	-43.305%
2026-05-20	4.087500	4.462500	4.005000	4.4625	+2.527%	6,827	-43.305%
2026-05-19	4.175000	4.435000	4.075000	4.3525	-0.741%	8,038	-41.872%
2026-05-18	4.500000	4.500000	4.057500	4.3850	-2.556%	7,818	-42.303%
2026-05-15	4.485000	4.600000	4.225000	4.5000	-2.703%	29,029	-43.778%
2026-05-14	4.335000	4.700000	4.205000	4.6250	+3.468%	12,334	-45.297%
2026-05-13	4.112500	4.950000	4.112500	4.4700	+5.425%	12,365	-43.400%
2026-05-12	4.252500	4.630000	4.050000	4.2400	-5.251%	31,139	-40.330%
2026-05-11	4.240000	4.742500	3.907500	4.4750	-7.494%	682,634	-43.464%
2026-05-08	4.955000	5.250000	4.775000	4.8375	-0.820%	10,497	-47.700%
2026-05-07	5.247500	5.247500	4.875000	4.8775	-3.892%	7,056	-48.129%
2026-05-06	5.350000	5.497500	5.027500	5.0750	-1.932%	1,375	-50.148%
2026-05-05	5.275000	5.380000	5.175000	5.1750	-0.815%	3,450	-51.111%
2026-05-04	5.285000	5.375000	5.215000	5.2175	-1.324%	2,245	-51.509%
2026-05-01	4.875000	5.287500	4.875000	5.2875	+7.197%	3,942	-52.151%
2026-04-30	4.900000	5.237500	4.755000	4.9325	+2.975%	7,356	-48.708%
2026-04-29	4.950000	5.000000	4.750000	4.7900	-0.828%	3,029	-47.182%
2026-04-28	4.802500	4.887500	4.600000	4.8300	-1.529%	11,758	-47.619%
2026-04-27	4.962500	5.092500	4.812500	4.9050	-5.400%	56,753	-48.420%
2026-04-24	5.125000	5.280000	4.872500	5.1850	-4.380%	17,825	-51.205%
2026-04-23	6.010000	6.010000	5.372500	5.4225	-4.910%	7,059	-53.343%
2026-04-22	5.850000	5.982500	5.527500	5.7025	+3.213%	6,318	-55.633%
2026-04-21	5.950000	6.012500	5.500000	5.5250	-4.205%	12,824	-54.208%
2026-04-20	6.025000	6.275000	5.752500	5.7675	-5.179%	12,538	-56.134%
2026-04-17	6.650000	6.747500	5.752500	6.0825	-4.326%	33,278	-58.405%
2026-04-16	5.352500	6.635000	5.167500	6.3575	+18.832%	53,509	-60.204%
2026-04-15	5.250000	5.572500	4.810000	5.3500	+3.083%	13,218	-52.710%
2026-04-14	5.125000	5.575000	5.125000	5.1900	+1.765%	23,516	-51.252%
2026-04-13	4.825000	5.245000	4.792500	5.1000	+6.195%	17,837	-50.392%
2026-04-10	5.100000	5.100000	4.797500	4.8025	+0.734%	8,137	-47.319%
2026-04-09	4.825000	4.950000	4.500000	4.7675	-1.192%	8,193	-46.932%
2026-04-08	4.932500	5.225000	4.805000	4.8250	-1.631%	15,578	-47.565%
2026-04-07	4.980000	5.250000	4.742500	4.9050	+6.805%	20,051	-48.420%
2026-04-06	4.462500	4.895000	4.462500	4.5925	+1.492%	3,124	-44.910%
2026-04-02	4.410000	4.650000	4.307500	4.5250	+1.685%	12,321	-44.088%
2026-04-01	4.445000	4.670000	4.275000	4.4500	+3.609%	23,777	-43.146%
2026-03-31	4.600000	4.622500	4.155000	4.2950	-0.116%	30,301	-41.094%
2026-03-30	4.850000	4.850000	4.252500	4.3000	-1.036%	3,759	-41.163%
2026-03-27	4.950000	4.950000	4.217500	4.3450	-8.478%	7,299	-41.772%
2026-03-26	4.625000	5.000000	4.525000	4.7475	+2.649%	14,397	-46.709%
2026-03-25	4.650000	4.972500	4.592500	4.6250	-1.017%	15,626	-45.297%
2026-03-24	4.850000	4.997500	4.297500	4.6725	-0.532%	18,358	-45.853%
2026-03-23	4.425000	4.785000	4.192500	4.6975	+5.979%	45,265	-46.142%
2026-03-20	4.300000	4.750000	3.975000	4.4325	+8.242%	67,340	-42.922%
2026-03-19	5.750000	5.975000	4.032500	4.0950	-29.397%	196,709	-38.217%
2026-03-18	5.887500	6.117500	5.635000	5.8000	-2.316%	33,867	-56.379%
2026-03-17	5.975000	6.392500	5.875000	5.9375	-1.042%	39,113	-57.389%
2026-03-16	5.837500	6.250000	5.775000	6.0000	+1.437%	15,198	-57.833%
2026-03-13	5.775000	6.100000	5.512500	5.9150	-0.588%	27,505	-57.227%
2026-03-12	6.220000	6.247500	5.455000	5.9500	-5.481%	68,476	-57.479%
2026-03-11	6.277500	6.597500	6.130000	6.2950	+2.608%	228,357	-59.809%
2026-03-10	5.952500	6.490000	5.772500	6.1350	+0.988%	7,256	-58.761%
2026-03-09	6.157500	6.250000	5.325000	6.0750	-2.800%	10,499	-58.354%
2026-03-06	5.725000	6.250000	5.725000	6.2500	+8.225%	29,103	-59.520%
2026-03-05	6.725000	6.750000	5.700000	5.7750	-11.154%	80,320	-56.190%
2026-03-04	6.302500	7.250000	5.900000	6.5000	+8.333%	110,694	-61.077%
2026-03-03	6.350000	6.717500	5.832500	6.0000	+1.223%	21,207	-57.833%
2026-03-02	6.142500	6.172500	5.917500	5.9275	-1.208%	6,449	-57.318%
2026-02-27	6.000000	6.250000	5.862500	6.0000	0.000%	11,096	-57.833%
2026-02-26	7.342500	7.500000	5.615000	6.0000	-9.468%	16,699	-57.833%
2026-02-25	6.900000	7.330000	6.470000	6.6275	-0.674%	10,243	-61.826%
2026-02-24	6.812500	6.877500	6.577500	6.6725	+1.290%	4,490	-62.083%
2026-02-23	7.370000	7.370000	6.582500	6.5875	-11.666%	5,462	-61.594%
2026-02-20	7.592500	7.675000	7.040000	7.4575	-0.401%	3,138	-66.074%
2026-02-19	7.250000	7.487500	7.250000	7.4875	+0.167%	1,577	-66.210%
2026-02-18	7.250000	7.735000	7.250000	7.4750	+1.390%	3,372	-66.154%
2026-02-17	7.750000	7.795000	7.372500	7.3725	-1.700%	4,598	-65.683%
2026-02-13	7.190000	8.000000	6.995000	7.5000	+0.773%	5,820	-66.267%
2026-02-12	7.675000	7.675000	6.720000	7.4425	+0.847%	7,758	-66.006%
2026-02-11	8.000000	8.017500	7.092500	7.3800	-8.037%	5,466	-65.718%
2026-02-10	7.912500	8.490000	7.705000	8.0250	-0.031%	5,798	-68.474%
2026-02-09	7.750000	8.250000	7.590000	8.0275	+6.149%	5,157	-68.483%
2026-02-06	7.975000	8.102500	7.482500	7.5625	+2.508%	6,579	-66.545%
2026-02-05	7.500000	8.225000	7.375000	7.3775	-1.535%	5,290	-65.707%
2026-02-04	8.377500	8.405000	6.955000	7.4925	-10.377%	10,793	-66.233%
2026-02-03	9.195000	9.605000	7.950000	8.3600	-9.056%	6,710	-69.737%
2026-02-02	10.212500	10.497500	8.965000	9.1925	-9.877%	11,194	-72.478%
2026-01-30	10.325000	10.372500	9.625000	10.2000	+6.527%	7,382	-75.196%
2026-01-29	9.725000	9.997500	9.500000	9.5750	-12.357%	10,564	-73.577%
2026-01-28	10.712500	11.250000	10.250000	10.9250	+4.048%	3,467	-76.842%
2026-01-27	10.765000	11.472500	10.252500	10.5000	-1.408%	3,082	-75.905%
2026-01-26	11.250000	11.502500	10.615000	10.6500	-5.333%	3,679	-76.244%
2026-01-23	10.810000	11.550000	10.750000	11.2500	+2.319%	12,621	-77.511%
2026-01-22	10.140000	11.362500	10.065000	10.9950	+5.950%	11,598	-76.990%
2026-01-21	10.375000	10.700000	9.660000	10.3775	-2.329%	7,473	-75.620%
2026-01-20	10.027500	11.370000	10.027500	10.6250	+7.188%	18,617	-76.188%
2026-01-16	9.970000	10.075000	9.500000	9.9125	-1.613%	11,584	-74.477%
2026-01-15	11.250000	11.250000	10.025000	10.0750	-6.410%	19,224	-74.888%
2026-01-14	11.500000	11.650000	10.652500	10.7650	-2.733%	11,799	-76.498%
2026-01-13	11.500000	12.025000	10.087500	11.0675	-4.796%	12,877	-77.140%
2026-01-12	11.500000	12.000000	11.185000	11.6250	-3.125%	9,747	-78.237%
2026-01-09	12.260000	12.260000	11.302500	12.0000	+1.266%	23,435	-78.917%
2026-01-08	12.137500	12.387500	11.500000	11.8500	-6.231%	19,706	-78.650%
2026-01-07	12.455000	12.970000	11.750000	12.6375	-1.347%	27,553	-79.980%
2026-01-06	13.250000	13.250000	11.750000	12.8100	+2.480%	26,820	-80.250%
2026-01-05	13.085000	13.085000	11.252500	12.5000	-2.931%	54,679	-79.760%
2026-01-02	11.725000	13.000000	10.815000	12.8775	+14.773%	86,983	-80.353%
2025-12-31	12.832500	13.065000	10.750000	11.2200	-18.400%	189,258	-77.451%
2025-12-30	9.897500	19.077500	9.375000	13.7500	+39.064%	5,206,750	-81.600%
2025-12-29	13.750000	15.000000	9.225000	9.8875	-36.771%	130,556	-74.412%
2025-12-26	19.500000	30.000000	14.757500	15.6375	-15.610%	766,830	-83.821%
2025-12-24	21.502500	24.185000	16.227500	18.5300	-11.762%	18,303	-86.346%
2025-12-23	25.750000	25.750000	20.720000	21.0000	-14.286%	7,204	-87.952%
2025-12-22	31.750000	31.750000	23.425000	24.5000	-17.647%	10,792	-89.673%
2025-12-19	32.500000	33.000000	28.750000	29.7500	-8.812%	4,345	-91.496%
2025-12-18	41.250000	41.250000	30.750000	32.6250	-19.692%	5,253	-92.245%
2025-12-17	41.615000	41.615000	40.002500	40.6250	-0.915%	148	-93.772%
2025-12-16	40.750000	43.250000	40.000000	41.0000	0.000%	395	-93.829%
2025-12-15	45.000000	45.000000	40.620000	41.0000	-4.651%	792	-93.829%
2025-12-12	41.750000	44.000000	41.000000	43.0000	+2.994%	2,002	-94.116%
2025-12-11	41.000000	42.500000	40.500000	41.7500	+1.829%	897	-93.940%
2025-12-10	42.500000	44.290000	40.750000	41.0000	-1.205%	905	-93.829%
2025-12-09	43.750000	43.750000	41.125000	41.5000	-1.775%	214	-93.904%
2025-12-08	44.750000	44.960000	39.752500	42.2500	-4.520%	635	-94.012%
2025-12-05	42.250000	48.500000	42.250000	44.2500	+4.734%	2,329	-94.282%
2025-12-04	40.700000	42.500000	40.250000	42.2500	+0.595%	661	-94.012%
2025-12-03	37.750000	42.250000	37.750000	42.0000	+8.387%	860	-93.976%
2025-12-02	42.500000	42.500000	37.750000	38.7500	-6.061%	928	-93.471%
2025-12-01	42.000000	42.500000	40.500000	41.2500	-2.367%	631	-93.867%
2025-11-28	41.125000	43.165000	40.000000	42.2500	0.000%	383	-94.012%
2025-11-26	40.500000	43.500000	40.250000	42.2500	+7.643%	493	-94.012%
2025-11-25	43.000000	43.000000	37.500000	39.2500	-4.848%	1,485	-93.554%
2025-11-24	39.250000	42.500000	38.000000	41.2500	+8.553%	2,158	-93.867%
2025-11-21	40.392500	40.392500	34.752500	38.0000	+3.401%	1,747	-93.342%
2025-11-20	45.125000	45.125000	36.250000	36.7500	-12.239%	1,870	-93.116%
2025-11-19	45.000000	45.000000	39.000000	41.8750	-7.967%	1,979	-93.958%
2025-11-18	53.712500	53.712500	44.500000	45.5000	-14.937%	2,979	-94.440%
2025-11-17	60.000000	60.000000	51.000000	53.4900	-8.172%	2,476	-95.270%
2025-11-14	67.000000	67.000000	58.250000	58.2500	-7.171%	700	-95.657%
2025-11-13	66.500000	68.000000	57.500000	62.7500	-3.089%	1,423	-95.968%
2025-11-12	62.500000	66.500000	60.000000	64.7500	+7.917%	2,742	-96.093%
2025-11-11	61.500000	61.500000	58.712500	60.0000	-0.415%	799	-95.783%
2025-11-10	62.250000	62.250000	57.000000	60.2500	-2.033%	1,082	-95.801%
2025-11-07	58.000000	61.750000	56.250000	61.5000	+4.681%	1,554	-95.886%
2025-11-06	61.500000	61.500000	58.000000	58.7500	-5.242%	740	-95.694%
2025-11-05	63.060000	64.500000	60.500000	62.0000	-0.800%	471	-95.919%
2025-11-04	65.000000	67.247500	62.500000	62.5000	-5.303%	2,200	-95.952%
2025-11-03	65.250000	68.000000	64.000000	66.0000	+1.149%	1,503	-96.167%
2025-10-31	64.500000	67.295000	63.200000	65.2500	-2.612%	970	-96.123%
2025-10-30	64.500000	67.577500	62.500000	67.0000	+3.077%	1,094	-96.224%
2025-10-29	66.500000	70.500000	64.750000	65.0000	-3.704%	852	-96.108%
2025-10-28	70.000000	73.500000	67.500000	67.5000	-4.930%	2,590	-96.252%
2025-10-27	70.750000	74.750000	67.500000	71.0000	+1.429%	2,539	-96.437%
2025-10-24	67.750000	72.125000	64.125000	70.0000	+7.692%	5,051	-96.386%
2025-10-23	65.752500	67.500000	64.750000	65.0000	-1.141%	1,303	-96.108%
2025-10-22	65.750000	68.250000	63.000000	65.7500	-1.498%	1,166	-96.152%
2025-10-21	65.000000	68.375000	64.125000	66.7500	+3.488%	805	-96.210%
2025-10-20	68.250000	68.250000	64.500000	64.5000	-4.444%	820	-96.078%
2025-10-17	62.750000	68.750000	62.750000	67.5000	+3.053%	1,030	-96.252%
2025-10-16	72.750000	72.750000	64.500000	65.5000	-8.392%	1,500	-96.137%
2025-10-15	69.750000	73.500000	69.750000	71.5000	+2.878%	2,089	-96.462%
2025-10-14	71.250000	72.670000	69.000000	69.5000	-3.806%	987	-96.360%
2025-10-13	68.750000	73.500000	68.750000	72.2500	+5.474%	1,149	-96.498%
2025-10-10	75.000000	76.250000	67.000000	68.5000	-9.272%	2,365	-96.307%
2025-10-09	75.000000	77.000000	73.750000	75.5000	+0.667%	620	-96.649%
2025-10-08	71.750000	75.875000	70.250000	75.0000	+4.530%	3,223	-96.627%
2025-10-07	77.000000	78.750000	71.750000	71.7500	-7.120%	1,644	-96.474%
2025-10-06	73.750000	81.750000	73.000000	77.2500	+3.000%	3,828	-96.725%
2025-10-03	66.000000	80.590000	65.250000	75.0000	+15.830%	4,379	-96.627%
2025-10-02	69.000000	70.710000	61.250000	64.7500	-0.385%	3,328	-96.093%
2025-10-01	62.500000	66.235000	62.500000	65.0000	+2.362%	1,310	-96.108%
2025-09-30	71.750000	71.845000	62.500000	63.5000	-10.563%	5,264	-96.016%
2025-09-29	72.000000	74.750000	71.000000	71.0000	-5.333%	2,533	-96.437%
2025-09-26	78.000000	78.500000	73.500000	75.0000	-4.153%	2,677	-96.627%
2025-09-25	77.500000	80.725000	77.500000	78.2500	-1.572%	532	-96.767%
2025-09-24	86.000000	86.000000	79.025000	79.5000	-5.357%	2,248	-96.818%
2025-09-23	83.000000	86.087500	82.500000	84.0000	-3.170%	3,139	-96.988%
2025-09-22	91.750000	91.750000	85.375000	86.7500	-2.528%	1,450	-97.084%
2025-09-19	81.250000	98.750000	79.250000	89.0000	+8.207%	13,926	-97.157%
2025-09-18	82.250000	93.715000	82.250000	82.2500	-0.604%	5,022	-96.924%
2025-09-17	82.250000	83.750000	79.750000	82.7500	+1.223%	1,484	-96.943%
2025-09-16	76.750000	84.612500	76.750000	81.7500	+6.515%	1,352	-96.905%
2025-09-15	80.250000	82.500000	75.250000	76.7500	-3.155%	2,026	-96.704%
2025-09-12	84.750000	86.500000	78.750000	79.2500	-7.580%	2,380	-96.808%
2025-09-11	91.250000	94.750000	82.750000	85.7500	-6.284%	3,805	-97.050%
2025-09-10	96.000000	99.750000	91.500000	91.5000	-4.935%	2,555	-97.235%
2025-09-09	97.500000	98.750000	95.250000	96.2500	-1.282%	1,265	-97.371%
2025-09-08	107.250000	107.250000	96.000000	97.5000	-3.704%	3,677	-97.405%
2025-09-05	101.250000	103.000000	100.250000	101.2500	-0.491%	2,009	-97.501%
2025-09-04	105.002500	107.000000	101.500000	101.7500	-2.163%	632	-97.514%
2025-09-03	101.000000	109.250000	101.000000	104.0000	+2.211%	1,261	-97.567%
2025-09-02	107.000000	107.125000	101.500000	101.7500	-3.555%	1,086	-97.514%
2025-08-29	108.750000	110.500000	105.500000	105.5000	-1.402%	1,390	-97.602%
2025-08-28	104.500000	111.962500	104.500000	107.0000	+2.148%	1,399	-97.636%
2025-08-27	103.250000	108.750000	102.625000	104.7500	+1.453%	1,551	-97.585%
2025-08-26	105.750000	112.125000	103.250000	103.2500	-3.279%	1,769	-97.550%
2025-08-25	110.750000	113.222500	106.750000	106.7500	-1.839%	1,273	-97.630%
2025-08-22	106.500000	112.875000	106.500000	108.7500	+2.113%	2,358	-97.674%
2025-08-21	118.750000	119.875000	106.500000	106.5000	-7.391%	3,774	-97.624%
2025-08-20	115.000000	121.000000	112.590000	115.0000	-1.288%	1,961	-97.800%
2025-08-19	123.750000	123.750000	115.545000	116.5000	-4.703%	3,073	-97.828%
2025-08-18	121.500000	127.250000	120.000000	122.2500	-3.929%	4,211	-97.930%
2025-08-15	127.000000	130.132500	125.000000	127.2500	+0.394%	2,313	-98.012%
2025-08-14	125.000000	126.750000	125.000000	126.7500	+0.795%	2,471	-98.004%
2025-08-13	123.750000	128.725000	123.750000	125.7500	+1.207%	1,763	-97.988%
2025-08-12	124.500000	129.250000	123.505000	124.2500	+0.404%	2,488	-97.964%
2025-08-11	127.250000	129.750000	122.500000	123.7500	-1.394%	2,273	-97.956%
2025-08-08	126.500000	130.750000	123.750000	125.5000	-3.089%	1,848	-97.984%
2025-08-07	127.500000	133.425000	125.000000	129.5000	+0.193%	2,312	-98.046%
2025-08-06	126.250000	129.250000	123.272500	129.2500	-0.385%	1,276	-98.043%
2025-08-05	134.000000	135.750000	127.250000	129.7500	-2.075%	3,134	-98.050%
2025-08-04	120.000000	132.500000	116.000000	132.5000	+12.288%	5,193	-98.091%
2025-08-01	112.750000	120.000000	112.750000	118.0000	+2.609%	4,279	-97.856%
2025-07-31	115.000000	117.400000	113.250000	115.0000	0.000%	2,376	-97.800%
2025-07-30	120.000000	120.250000	112.750000	115.0000	-2.335%	2,200	-97.800%
2025-07-29	125.000000	130.192500	115.000000	117.7500	-7.647%	5,698	-97.851%
2025-07-28	132.500000	132.500000	125.750000	127.5000	-2.111%	5,225	-98.016%
2025-07-25	130.250000	133.750000	126.250000	130.2500	+0.385%	3,495	-98.058%
2025-07-24	135.000000	135.000000	129.750000	129.7500	-3.889%	4,583	-98.050%
2025-07-23	133.750000	136.902500	132.750000	135.0000	+0.559%	5,200	-98.126%
2025-07-22	136.250000	137.500000	132.002500	134.2500	-3.763%	4,117	-98.115%
2025-07-21	138.500000	143.535000	133.125000	139.5000	-0.888%	5,708	-98.186%
2025-07-18	141.500000	143.750000	135.000000	140.7500	-2.426%	7,793	-98.202%
2025-07-17	143.500000	144.250000	136.500000	144.2500	+1.228%	6,089	-98.246%
2025-07-16	134.500000	144.500000	133.250000	142.5000	+5.751%	14,231	-98.225%
2025-07-15	140.000000	141.250000	128.875000	134.7500	-5.106%	11,752	-98.122%
2025-07-14	146.250000	147.440000	141.625000	142.0000	-4.698%	8,986	-98.218%
2025-07-11	153.000000	153.750000	147.500000	149.0000	-2.295%	8,383	-98.302%
2025-07-10	150.000000	168.750000	148.250000	152.5000	+1.667%	19,259	-98.341%
2025-07-09	147.500000	155.750000	142.500000	150.0000	+1.010%	14,755	-98.313%
2025-07-08	156.750000	161.917500	140.000000	148.5000	-8.333%	27,234	-98.296%
2025-07-07	158.750000	185.250000	157.500000	162.0000	+7.285%	62,423	-98.438%
2025-07-03	190.250000	194.997500	149.000000	151.0000	-26.252%	89,258	-98.325%
2025-07-02	215.500000	357.500000	195.250000	204.7500	+77.657%	1,787,427	-98.764%
2025-07-01	128.500000	128.500000	104.000000	115.2500	-10.136%	107,923	-97.805%
2025-06-30	223.500000	223.500000	120.000000	128.2500	-40.830%	14,543	-98.027%
2025-06-27	357.500000	375.950000	214.250000	216.7500	-47.231%	16,217	-98.833%
2025-06-26	725.000000	748.012500	378.232500	410.7500	-46.957%	7,615	-99.384%
2025-06-25	1,000.000000	1,000.000000	763.000000	774.3750	-23.726%	2,281	-99.673%
2025-06-24	937.500000	1,600.000000	900.250000	1,015.2500	+11.260%	5,673	-99.751%
2025-06-23	715.250000	1,875.000000	715.250000	912.5000	0.000%	5,363	-99.723%

.dark-mode .Npp0Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Npp0Gl{ color: #333333; background-color: white; border: 2px solid #333333; }DAICCID HoldCo, Inc. Common Stockstock NASDAQ

DAIC
CID HoldCo, Inc. Common Stock
stock NASDAQ