DAIC
CID HoldCo, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:11:33 PM EDT
1.14USD-4.202%(-0.05)228,415
Pre-marketOct 30, 2026 9:18:30 AM EDT
1.1405USD-4.160%(-0.0495)
After-hoursOct 30, 2026 4:52:30 PM EDT
1.0903USD-4.360%(-0.0497)
DAIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1200 | 1.1891 | 1.0701 | 1.1300 | -5.042% | 229,942 | 0.000% | |
| 2026-10-29 | 1.0800 | 1.3999 | 1.0700 | 1.1900 | +12.264% | 4,399,228 | -5.042% | |
| 2026-10-28 | 1.0500 | 1.0849 | 0.9900 | 1.0600 | -0.935% | 128,545 | +6.604% | |
| 2026-10-27 | 1.0600 | 1.1400 | 1.0500 | 1.0700 | +2.885% | 165,718 | +5.607% | |
| 2026-10-26 | 1.1600 | 1.2000 | 1.0300 | 1.0400 | -11.864% | 220,220 | +8.654% | |
| 2026-10-23 | 1.1200 | 1.2700 | 1.1105 | 1.1800 | +5.357% | 232,135 | -4.237% | |
| 2026-10-22 | 1.2000 | 1.2400 | 1.1200 | 1.1200 | -9.677% | 220,105 | +0.893% | |
| 2026-10-21 | 1.1300 | 1.2900 | 1.1200 | 1.2400 | +8.772% | 453,746 | -8.871% | |
| 2026-10-20 | 1.0900 | 1.2000 | 1.0401 | 1.1400 | +8.571% | 366,757 | -0.877% | |
| 2026-10-19 | 1.1500 | 1.1500 | 0.8362 | 1.0500 | -11.765% | 1,768,416 | +7.619% | |
| 2026-10-16 | 1.3900 | 1.4000 | 1.1605 | 1.1900 | -9.160% | 354,461 | -5.042% | |
| 2026-10-15 | 1.3500 | 1.3800 | 1.1903 | 1.3100 | -11.486% | 576,191 | -13.740% | |
| 2026-10-14 | 1.4400 | 1.6100 | 1.4000 | 1.4800 | -8.075% | 780,302 | -23.649% | |
| 2026-10-13 | 1.6300 | 1.6800 | 1.4800 | 1.6100 | -5.294% | 1,932,702 | -29.814% | |
| 2026-10-12 | 2.8400 | 3.0000 | 1.6900 | 1.7000 | -28.870% | 28,897,484 | -33.529% | |
| 2026-10-09 | 2.5700 | 2.6290 | 2.3600 | 2.3900 | -9.125% | 147,312 | -52.720% | |
| 2026-10-08 | 2.3500 | 2.7793 | 2.2801 | 2.6300 | +12.393% | 284,456 | -57.034% | |
| 2026-10-07 | 2.5000 | 2.5400 | 2.2500 | 2.3400 | -6.773% | 176,874 | -51.709% | |
| 2026-10-06 | 2.5300 | 2.6399 | 2.5095 | 2.5100 | -3.089% | 106,773 | -54.980% | |
| 2026-10-05 | 2.7200 | 2.7799 | 2.5100 | 2.5900 | -7.168% | 194,529 | -56.371% | |
| 2026-10-02 | 2.7500 | 2.8400 | 2.7200 | 2.7900 | -1.413% | 134,679 | -59.498% | |
| 2026-10-01 | 2.6500 | 2.9400 | 2.6500 | 2.8300 | +5.597% | 276,448 | -60.071% | |
| 2026-09-30 | 2.8900 | 2.9799 | 2.6800 | 2.6800 | -4.965% | 249,313 | -57.836% | |
| 2026-09-29 | 2.9700 | 3.2689 | 2.7900 | 2.8200 | -13.497% | 2,205,467 | -59.929% | |
| 2026-09-28 | 3.2400 | 3.3200 | 3.1400 | 3.2600 | +1.875% | 308,554 | -65.337% | |
| 2026-09-25 | 3.2800 | 3.3199 | 3.1500 | 3.2000 | -6.158% | 274,847 | -64.688% | |
| 2026-09-24 | 3.3300 | 3.4500 | 3.2397 | 3.4100 | +2.402% | 399,819 | -66.862% | |
| 2026-09-23 | 3.2700 | 4.2600 | 3.1100 | 3.3300 | -3.896% | 2,431,978 | -66.066% | |
| 2026-09-22 | 3.5600 | 3.7285 | 3.3400 | 3.4650 | -3.750% | 682,281 | -67.388% | |
| 2026-09-21 | 3.6500 | 4.3500 | 3.5601 | 3.6000 | +1.408% | 2,023,168 | -68.611% | |
| 2026-09-18 | 4.1100 | 4.5499 | 3.5500 | 3.5500 | -33.019% | 4,105,262 | -68.169% | |
| 2026-09-17 | 4.1200 | 7.1495 | 3.9700 | 5.3000 | +163.682% | 112,166,234 | -78.679% | |
| 2026-09-16 | 2.2000 | 2.2300 | 1.9910 | 2.0100 | -7.798% | 11,140,538 | -43.781% | |
| 2026-09-15 | 2.3200 | 2.3200 | 2.0100 | 2.1800 | -4.386% | 270,347 | -48.165% | |
| 2026-09-14 | 2.4300 | 2.4999 | 1.8300 | 2.2800 | -9.881% | 431,151 | -50.439% | |
| 2026-09-11 | 2.7200 | 2.7500 | 2.4026 | 2.5300 | -8.993% | 308,275 | -55.336% | |
| 2026-09-10 | 2.8000 | 2.8900 | 2.6500 | 2.7800 | -4.467% | 355,752 | -59.353% | |
| 2026-09-09 | 2.9000 | 3.1500 | 2.8243 | 2.9100 | -1.689% | 367,502 | -61.168% | |
| 2026-09-08 | 3.0700 | 3.0800 | 2.7800 | 2.9600 | -4.516% | 665,998 | -61.824% | |
| 2026-09-04 | 3.3400 | 3.5300 | 3.0501 | 3.1000 | -7.186% | 4,133,467 | -63.548% | |
| 2026-09-03 | 3.4500 | 3.5900 | 3.1600 | 3.3400 | +9.688% | 3,846,718 | -66.168% | |
| 2026-09-02 | 3.3500 | 4.0100 | 2.8000 | 3.0450 | -14.225% | 2,489,100 | -62.890% | |
| 2026-09-01 | 3.2400 | 4.8000 | 3.2400 | 3.5500 | +2.011% | 11,312,671 | -68.169% | |
| 2026-08-31 | 3.8400 | 4.0800 | 3.4600 | 3.4800 | -25.000% | 2,104,727 | -67.529% | |
| 2026-08-28 | 5.1500 | 5.3899 | 4.4900 | 4.6400 | -19.444% | 2,802,530 | -75.647% | |
| 2026-08-27 | 5.8600 | 6.1200 | 4.5500 | 5.7600 | +11.845% | 15,528,830 | -80.382% | |
| 2026-08-26 | 6.2100 | 6.6900 | 4.2600 | 5.1500 | +32.732% | 52,229,811 | -78.058% | |
| 2026-08-25 | 3.6350 | 5.0599 | 2.8500 | 3.8800 | +124.277% | 144,440,125 | -70.876% | |
| 2026-08-24 | 1.0803 | 3.1300 | 1.0600 | 1.7300 | +306.103% | 102,227,996 | -34.682% | |
| 2026-08-21 | 0.4113 | 0.4500 | 0.4100 | 0.4260 | +0.472% | 160,059 | +165.258% | |
| 2026-08-20 | 0.4101 | 0.4899 | 0.4100 | 0.4240 | +0.952% | 405,312 | +166.509% | |
| 2026-08-19 | 0.4500 | 0.5012 | 0.3700 | 0.4200 | -34.272% | 1,411,950 | +169.048% | |
| 2026-08-18 | 0.5426 | 0.6898 | 0.5120 | 0.6390 | +14.516% | 2,313,972 | +76.839% | |
| 2026-08-17 | 0.5229 | 0.6880 | 0.4625 | 0.5580 | +13.831% | 3,020,721 | +102.509% | |
| 2026-08-14 | 0.5699 | 0.6554 | 0.4132 | 0.4902 | -13.985% | 674,219 | +130.518% | |
| 2026-08-13 | 0.5465 | 0.6100 | 0.5200 | 0.5699 | +2.463% | 343,421 | +98.280% | |
| 2026-08-12 | 0.7762 | 0.7762 | 0.5000 | 0.5562 | -31.930% | 663,233 | +103.164% | |
| 2026-08-11 | 0.7500 | 0.8199 | 0.7500 | 0.8171 | +5.473% | 59,887 | +38.294% | |
| 2026-08-10 | 0.7800 | 0.8298 | 0.7677 | 0.7747 | +0.350% | 53,512 | +45.863% | |
| 2026-08-07 | 0.7874 | 0.7996 | 0.7349 | 0.7720 | -3.681% | 37,683 | +46.373% | |
| 2026-08-06 | 0.7825 | 0.8015 | 0.7353 | 0.8015 | +6.724% | 73,283 | +40.986% | |
| 2026-08-05 | 0.7000 | 0.7621 | 0.6546 | 0.7510 | -0.173% | 146,845 | +50.466% | |
| 2026-08-04 | 0.6500 | 0.9660 | 0.6500 | 0.7523 | +16.708% | 3,190,511 | +50.206% | |
| 2026-08-03 | 0.7200 | 0.7200 | 0.6201 | 0.6446 | -2.333% | 88,463 | +75.303% | |
| 2026-07-31 | 0.6828 | 0.6901 | 0.6301 | 0.6600 | -3.311% | 71,526 | +71.212% | |
| 2026-07-30 | 0.6600 | 0.6930 | 0.6279 | 0.6826 | +3.127% | 102,593 | +65.544% | |
| 2026-07-29 | 1.0100 | 1.0100 | 0.6000 | 0.6619 | -34.465% | 292,761 | +70.721% | |
| 2026-07-28 | 1.2700 | 1.3000 | 1.0100 | 1.0100 | -22.308% | 205,934 | +11.881% | |
| 2026-07-27 | 1.3900 | 1.3900 | 1.2700 | 1.3000 | -0.763% | 23,677 | -13.077% | |
| 2026-07-24 | 1.4000 | 1.4700 | 1.2300 | 1.3100 | -6.429% | 56,044 | -13.740% | |
| 2026-07-23 | 1.3500 | 1.4800 | 1.3500 | 1.4000 | +0.719% | 88,966 | -19.286% | |
| 2026-07-22 | 1.3400 | 1.4500 | 1.2700 | 1.3900 | +3.731% | 437,858 | -18.705% | |
| 2026-07-21 | 1.2400 | 1.4900 | 1.1500 | 1.3400 | +7.200% | 591,701 | -15.672% | |
| 2026-07-20 | 1.2400 | 1.3500 | 1.1200 | 1.2500 | 0.000% | 4,962,807 | -9.600% | |
| 2026-07-17 | 1.2900 | 1.3300 | 1.2200 | 1.2500 | -6.015% | 34,122 | -9.600% | |
| 2026-07-16 | 1.3500 | 1.4000 | 1.3000 | 1.3300 | -1.481% | 60,712 | -15.038% | |
| 2026-07-15 | 1.4000 | 1.4576 | 1.3400 | 1.3500 | -5.594% | 59,786 | -16.296% | |
| 2026-07-14 | 1.3900 | 1.4700 | 1.3300 | 1.4300 | +2.878% | 76,441 | -20.979% | |
| 2026-07-13 | 1.6200 | 1.6600 | 1.3301 | 1.3900 | -16.265% | 175,698 | -18.705% | |
| 2026-07-10 | 1.9435 | 1.9500 | 1.5600 | 1.6600 | -14.872% | 213,929 | -31.928% | |
| 2026-07-09 | 1.9500 | 2.0400 | 1.9083 | 1.9500 | +0.515% | 61,149 | -42.051% | |
| 2026-07-08 | 1.9400 | 1.9600 | 1.9000 | 1.9400 | -3.000% | 37,629 | -41.753% | |
| 2026-07-07 | 2.0800 | 2.1000 | 1.8600 | 2.0000 | -4.762% | 122,286 | -43.500% | |
| 2026-07-06 | 1.8900 | 2.1900 | 1.8900 | 2.1000 | +13.514% | 470,150 | -46.190% | |
| 2026-07-02 | 1.8800 | 1.9000 | 1.7200 | 1.8500 | 0.000% | 107,648 | -38.919% | |
| 2026-07-01 | 1.6900 | 1.8799 | 1.6600 | 1.8500 | +6.322% | 163,299 | -38.919% | |
| 2026-06-30 | 1.7700 | 1.9600 | 1.6000 | 1.7400 | +3.571% | 581,077 | -35.057% | |
| 2026-06-29 | 1.6500 | 1.7500 | 1.6500 | 1.6800 | +2.439% | 66,566 | -32.738% | |
| 2026-06-26 | 1.7600 | 1.7610 | 1.5800 | 1.6400 | -9.392% | 139,206 | -31.098% | |
| 2026-06-25 | 1.9100 | 1.9100 | 1.7300 | 1.8100 | -4.233% | 105,126 | -37.569% | |
| 2026-06-24 | 1.8800 | 1.9200 | 1.7401 | 1.8900 | +2.162% | 495,552 | -40.212% | |
| 2026-06-23 | 1.8600 | 1.9300 | 1.8201 | 1.8500 | -0.538% | 118,800 | -38.919% | |
| 2026-06-22 | 1.7900 | 1.9200 | 1.7500 | 1.8600 | +6.286% | 156,220 | -39.247% | |
| 2026-06-18 | 1.7600 | 1.8300 | 1.7000 | 1.7500 | -2.778% | 212,357 | -35.429% | |
| 2026-06-17 | 1.6700 | 1.8899 | 1.6500 | 1.8000 | +6.509% | 384,828 | -37.222% | |
| 2026-06-16 | 1.8000 | 1.8000 | 1.6500 | 1.6900 | -6.630% | 217,610 | -33.136% | |
| 2026-06-15 | 1.8600 | 1.9600 | 1.6900 | 1.8100 | -5.729% | 545,068 | -37.569% | |
| 2026-06-12 | 1.9900 | 2.1225 | 1.8500 | 1.9200 | -4.950% | 404,066 | -41.146% | |
| 2026-06-11 | 2.0050 | 2.5300 | 1.9300 | 2.0200 | +9.189% | 3,397,497 | -44.059% | |
| 2026-06-10 | 1.6700 | 2.0000 | 1.6401 | 1.8500 | -4.145% | 13,209,587 | -38.919% | |
| 2026-06-09 | 2.8100 | 3.5200 | 1.9011 | 1.9300 | -14.602% | 17,138,198 | -41.451% | |
| 2026-06-08 | 2.0800 | 2.5600 | 2.0800 | 2.2600 | -6.612% | 278,924 | -50.000% | |
| 2026-06-05 | 2.7400 | 2.9699 | 1.9000 | 2.4200 | -20.395% | 8,689,471 | -53.306% | |
| 2026-06-04 | 2.8500 | 3.1900 | 2.7000 | 3.0400 | -1.299% | 239,042 | -62.829% | |
| 2026-06-03 | 3.3200 | 3.5500 | 2.8000 | 3.0800 | -19.160% | 433,826 | -63.312% | |
| 2026-06-02 | 3.7600 | 4.5699 | 3.4200 | 3.8100 | -16.079% | 3,407,795 | -70.341% | |
| 2026-06-01 | 3.5200 | 4.9100 | 3.4100 | 4.5400 | +29.622% | 104,420 | -75.110% | 1-for-25 split |
| 2026-05-29 | 3.3100 | 3.9100 | 3.2725 | 3.5025 | +2.637% | 60,134 | -67.737% | |
| 2026-05-28 | 3.8650 | 3.8675 | 3.2800 | 3.4125 | -25.000% | 60,788 | -66.886% | |
| 2026-05-27 | 4.6675 | 4.6675 | 4.2750 | 4.5500 | -1.992% | 5,417 | -75.165% | |
| 2026-05-26 | 4.6250 | 4.6425 | 4.4500 | 4.6425 | +0.650% | 7,643 | -75.660% | |
| 2026-05-22 | 4.3875 | 4.6225 | 4.2500 | 4.6125 | +3.361% | 6,647 | -75.501% | |
| 2026-05-21 | 4.2700 | 4.4625 | 4.1250 | 4.4625 | 0.000% | 5,796 | -74.678% | |
| 2026-05-20 | 4.0875 | 4.4625 | 4.0050 | 4.4625 | +2.527% | 6,827 | -74.678% | |
| 2026-05-19 | 4.1750 | 4.4350 | 4.0750 | 4.3525 | -0.741% | 8,038 | -74.038% | |
| 2026-05-18 | 4.5000 | 4.5000 | 4.0575 | 4.3850 | -2.556% | 7,818 | -74.230% | |
| 2026-05-15 | 4.4850 | 4.6000 | 4.2250 | 4.5000 | -2.703% | 29,029 | -74.889% | |
| 2026-05-14 | 4.3350 | 4.7000 | 4.2050 | 4.6250 | +3.468% | 12,334 | -75.568% | |
| 2026-05-13 | 4.1125 | 4.9500 | 4.1125 | 4.4700 | +5.425% | 12,365 | -74.720% | |
| 2026-05-12 | 4.2525 | 4.6300 | 4.0500 | 4.2400 | -5.251% | 31,139 | -73.349% | |
| 2026-05-11 | 4.2400 | 4.7425 | 3.9075 | 4.4750 | -7.494% | 682,634 | -74.749% | |
| 2026-05-08 | 4.9550 | 5.2500 | 4.7750 | 4.8375 | -0.820% | 10,497 | -76.641% | |
| 2026-05-07 | 5.2475 | 5.2475 | 4.8750 | 4.8775 | -3.892% | 7,056 | -76.832% | |
| 2026-05-06 | 5.3500 | 5.4975 | 5.0275 | 5.0750 | -1.932% | 1,375 | -77.734% | |
| 2026-05-05 | 5.2750 | 5.3800 | 5.1750 | 5.1750 | -0.815% | 3,450 | -78.164% | |
| 2026-05-04 | 5.2850 | 5.3750 | 5.2150 | 5.2175 | -1.324% | 2,245 | -78.342% | |
| 2026-05-01 | 4.8750 | 5.2875 | 4.8750 | 5.2875 | +7.197% | 3,942 | -78.629% | |
| 2026-04-30 | 4.9000 | 5.2375 | 4.7550 | 4.9325 | +2.975% | 7,356 | -77.091% | |
| 2026-04-29 | 4.9500 | 5.0000 | 4.7500 | 4.7900 | -0.828% | 3,029 | -76.409% | |
| 2026-04-28 | 4.8025 | 4.8875 | 4.6000 | 4.8300 | -1.529% | 11,758 | -76.605% | |
| 2026-04-27 | 4.9625 | 5.0925 | 4.8125 | 4.9050 | -5.400% | 56,753 | -76.962% | |
| 2026-04-24 | 5.1250 | 5.2800 | 4.8725 | 5.1850 | -4.380% | 17,825 | -78.206% | |
| 2026-04-23 | 6.0100 | 6.0100 | 5.3725 | 5.4225 | -4.910% | 7,059 | -79.161% | |
| 2026-04-22 | 5.8500 | 5.9825 | 5.5275 | 5.7025 | +3.213% | 6,318 | -80.184% | |
| 2026-04-21 | 5.9500 | 6.0125 | 5.5000 | 5.5250 | -4.205% | 12,824 | -79.548% | |
| 2026-04-20 | 6.0250 | 6.2750 | 5.7525 | 5.7675 | -5.179% | 12,538 | -80.407% | |
| 2026-04-17 | 6.6500 | 6.7475 | 5.7525 | 6.0825 | -4.326% | 33,278 | -81.422% | |
| 2026-04-16 | 5.3525 | 6.6350 | 5.1675 | 6.3575 | +18.832% | 53,509 | -82.226% | |
| 2026-04-15 | 5.2500 | 5.5725 | 4.8100 | 5.3500 | +3.083% | 13,218 | -78.879% | |
| 2026-04-14 | 5.1250 | 5.5750 | 5.1250 | 5.1900 | +1.765% | 23,516 | -78.227% | |
| 2026-04-13 | 4.8250 | 5.2450 | 4.7925 | 5.1000 | +6.195% | 17,837 | -77.843% | |
| 2026-04-10 | 5.1000 | 5.1000 | 4.7975 | 4.8025 | +0.734% | 8,137 | -76.471% | |
| 2026-04-09 | 4.8250 | 4.9500 | 4.5000 | 4.7675 | -1.192% | 8,193 | -76.298% | |
| 2026-04-08 | 4.9325 | 5.2250 | 4.8050 | 4.8250 | -1.631% | 15,578 | -76.580% | |
| 2026-04-07 | 4.9800 | 5.2500 | 4.7425 | 4.9050 | +6.805% | 20,051 | -76.962% | |
| 2026-04-06 | 4.4625 | 4.8950 | 4.4625 | 4.5925 | +1.492% | 3,124 | -75.395% | |
| 2026-04-02 | 4.4100 | 4.6500 | 4.3075 | 4.5250 | +1.685% | 12,321 | -75.028% | |
| 2026-04-01 | 4.4450 | 4.6700 | 4.2750 | 4.4500 | +3.609% | 23,777 | -74.607% | |
| 2026-03-31 | 4.6000 | 4.6225 | 4.1550 | 4.2950 | -0.116% | 30,301 | -73.690% | |
| 2026-03-30 | 4.8500 | 4.8500 | 4.2525 | 4.3000 | -1.036% | 3,759 | -73.721% | |
| 2026-03-27 | 4.9500 | 4.9500 | 4.2175 | 4.3450 | -8.478% | 7,299 | -73.993% | |
| 2026-03-26 | 4.6250 | 5.0000 | 4.5250 | 4.7475 | +2.649% | 14,397 | -76.198% | |
| 2026-03-25 | 4.6500 | 4.9725 | 4.5925 | 4.6250 | -1.017% | 15,626 | -75.568% | |
| 2026-03-24 | 4.8500 | 4.9975 | 4.2975 | 4.6725 | -0.532% | 18,358 | -75.816% | |
| 2026-03-23 | 4.4250 | 4.7850 | 4.1925 | 4.6975 | +5.979% | 45,265 | -75.945% | |
| 2026-03-20 | 4.3000 | 4.7500 | 3.9750 | 4.4325 | +8.242% | 67,340 | -74.506% | |
| 2026-03-19 | 5.7500 | 5.9750 | 4.0325 | 4.0950 | -29.397% | 196,709 | -72.405% | |
| 2026-03-18 | 5.8875 | 6.1175 | 5.6350 | 5.8000 | -2.316% | 33,867 | -80.517% | |
| 2026-03-17 | 5.9750 | 6.3925 | 5.8750 | 5.9375 | -1.042% | 39,113 | -80.968% | |
| 2026-03-16 | 5.8375 | 6.2500 | 5.7750 | 6.0000 | +1.437% | 15,198 | -81.167% | |
| 2026-03-13 | 5.7750 | 6.1000 | 5.5125 | 5.9150 | -0.588% | 27,505 | -80.896% | |
| 2026-03-12 | 6.2200 | 6.2475 | 5.4550 | 5.9500 | -5.481% | 68,476 | -81.008% | |
| 2026-03-11 | 6.2775 | 6.5975 | 6.1300 | 6.2950 | +2.608% | 228,357 | -82.049% | |
| 2026-03-10 | 5.9525 | 6.4900 | 5.7725 | 6.1350 | +0.988% | 7,256 | -81.581% | |
| 2026-03-09 | 6.1575 | 6.2500 | 5.3250 | 6.0750 | -2.800% | 10,499 | -81.399% | |
| 2026-03-06 | 5.7250 | 6.2500 | 5.7250 | 6.2500 | +8.225% | 29,103 | -81.920% | |
| 2026-03-05 | 6.7250 | 6.7500 | 5.7000 | 5.7750 | -11.154% | 80,320 | -80.433% | |
| 2026-03-04 | 6.3025 | 7.2500 | 5.9000 | 6.5000 | +8.333% | 110,694 | -82.615% | |
| 2026-03-03 | 6.3500 | 6.7175 | 5.8325 | 6.0000 | +1.223% | 21,207 | -81.167% | |
| 2026-03-02 | 6.1425 | 6.1725 | 5.9175 | 5.9275 | -1.208% | 6,449 | -80.936% | |
| 2026-02-27 | 6.0000 | 6.2500 | 5.8625 | 6.0000 | 0.000% | 11,096 | -81.167% | |
| 2026-02-26 | 7.3425 | 7.5000 | 5.6150 | 6.0000 | -9.468% | 16,699 | -81.167% | |
| 2026-02-25 | 6.9000 | 7.3300 | 6.4700 | 6.6275 | -0.674% | 10,243 | -82.950% | |
| 2026-02-24 | 6.8125 | 6.8775 | 6.5775 | 6.6725 | +1.290% | 4,490 | -83.065% | |
| 2026-02-23 | 7.3700 | 7.3700 | 6.5825 | 6.5875 | -11.666% | 5,462 | -82.846% | |
| 2026-02-20 | 7.5925 | 7.6750 | 7.0400 | 7.4575 | -0.401% | 3,138 | -84.847% | |
| 2026-02-19 | 7.2500 | 7.4875 | 7.2500 | 7.4875 | +0.167% | 1,577 | -84.908% | |
| 2026-02-18 | 7.2500 | 7.7350 | 7.2500 | 7.4750 | +1.390% | 3,372 | -84.883% | |
| 2026-02-17 | 7.7500 | 7.7950 | 7.3725 | 7.3725 | -1.700% | 4,598 | -84.673% | |
| 2026-02-13 | 7.1900 | 8.0000 | 6.9950 | 7.5000 | +0.773% | 5,820 | -84.933% | |
| 2026-02-12 | 7.6750 | 7.6750 | 6.7200 | 7.4425 | +0.847% | 7,758 | -84.817% | |
| 2026-02-11 | 8.0000 | 8.0175 | 7.0925 | 7.3800 | -8.037% | 5,466 | -84.688% | |
| 2026-02-10 | 7.9125 | 8.4900 | 7.7050 | 8.0250 | -0.031% | 5,798 | -85.919% | |
| 2026-02-09 | 7.7500 | 8.2500 | 7.5900 | 8.0275 | +6.149% | 5,157 | -85.923% | |
| 2026-02-06 | 7.9750 | 8.1025 | 7.4825 | 7.5625 | +2.508% | 6,579 | -85.058% | |
| 2026-02-05 | 7.5000 | 8.2250 | 7.3750 | 7.3775 | -1.535% | 5,290 | -84.683% | |
| 2026-02-04 | 8.3775 | 8.4050 | 6.9550 | 7.4925 | -10.377% | 10,793 | -84.918% | |
| 2026-02-03 | 9.1950 | 9.6050 | 7.9500 | 8.3600 | -9.056% | 6,710 | -86.483% | |
| 2026-02-02 | 10.2125 | 10.4975 | 8.9650 | 9.1925 | -9.877% | 11,194 | -87.707% | |
| 2026-01-30 | 10.3250 | 10.3725 | 9.6250 | 10.2000 | +6.527% | 7,382 | -88.922% | |
| 2026-01-29 | 9.7250 | 9.9975 | 9.5000 | 9.5750 | -12.357% | 10,564 | -88.198% | |
| 2026-01-28 | 10.7125 | 11.2500 | 10.2500 | 10.9250 | +4.048% | 3,467 | -89.657% | |
| 2026-01-27 | 10.7650 | 11.4725 | 10.2525 | 10.5000 | -1.408% | 3,082 | -89.238% | |
| 2026-01-26 | 11.2500 | 11.5025 | 10.6150 | 10.6500 | -5.333% | 3,679 | -89.390% | |
| 2026-01-23 | 10.8100 | 11.5500 | 10.7500 | 11.2500 | +2.319% | 12,621 | -89.956% | |
| 2026-01-22 | 10.1400 | 11.3625 | 10.0650 | 10.9950 | +5.950% | 11,598 | -89.723% | |
| 2026-01-21 | 10.3750 | 10.7000 | 9.6600 | 10.3775 | -2.329% | 7,473 | -89.111% | |
| 2026-01-20 | 10.0275 | 11.3700 | 10.0275 | 10.6250 | +7.188% | 18,617 | -89.365% | |
| 2026-01-16 | 9.9700 | 10.0750 | 9.5000 | 9.9125 | -1.613% | 11,584 | -88.600% | |
| 2026-01-15 | 11.2500 | 11.2500 | 10.0250 | 10.0750 | -6.410% | 19,224 | -88.784% | |
| 2026-01-14 | 11.5000 | 11.6500 | 10.6525 | 10.7650 | -2.733% | 11,799 | -89.503% | |
| 2026-01-13 | 11.5000 | 12.0250 | 10.0875 | 11.0675 | -4.796% | 12,877 | -89.790% | |
| 2026-01-12 | 11.5000 | 12.0000 | 11.1850 | 11.6250 | -3.125% | 9,747 | -90.280% | |
| 2026-01-09 | 12.2600 | 12.2600 | 11.3025 | 12.0000 | +1.266% | 23,435 | -90.583% | |
| 2026-01-08 | 12.1375 | 12.3875 | 11.5000 | 11.8500 | -6.231% | 19,706 | -90.464% | |
| 2026-01-07 | 12.4550 | 12.9700 | 11.7500 | 12.6375 | -1.347% | 27,553 | -91.058% | |
| 2026-01-06 | 13.2500 | 13.2500 | 11.7500 | 12.8100 | +2.480% | 26,820 | -91.179% | |
| 2026-01-05 | 13.0850 | 13.0850 | 11.2525 | 12.5000 | -2.931% | 54,679 | -90.960% | |
| 2026-01-02 | 11.7250 | 13.0000 | 10.8150 | 12.8775 | +14.773% | 86,983 | -91.225% | |
| 2025-12-31 | 12.8325 | 13.0650 | 10.7500 | 11.2200 | -18.400% | 189,258 | -89.929% | |
| 2025-12-30 | 9.8975 | 19.0775 | 9.3750 | 13.7500 | +39.064% | 5,206,750 | -91.782% | |
| 2025-12-29 | 13.7500 | 15.0000 | 9.2250 | 9.8875 | -36.771% | 130,556 | -88.571% | |
| 2025-12-26 | 19.5000 | 30.0000 | 14.7575 | 15.6375 | -15.610% | 766,830 | -92.774% | |
| 2025-12-24 | 21.5025 | 24.1850 | 16.2275 | 18.5300 | -11.762% | 18,303 | -93.902% | |
| 2025-12-23 | 25.7500 | 25.7500 | 20.7200 | 21.0000 | -14.286% | 7,204 | -94.619% | |
| 2025-12-22 | 31.7500 | 31.7500 | 23.4250 | 24.5000 | -17.647% | 10,792 | -95.388% | |
| 2025-12-19 | 32.5000 | 33.0000 | 28.7500 | 29.7500 | -8.812% | 4,345 | -96.202% | |
| 2025-12-18 | 41.2500 | 41.2500 | 30.7500 | 32.6250 | -19.692% | 5,253 | -96.536% | |
| 2025-12-17 | 41.6150 | 41.6150 | 40.0025 | 40.6250 | -0.915% | 148 | -97.218% | |
| 2025-12-16 | 40.7500 | 43.2500 | 40.0000 | 41.0000 | 0.000% | 395 | -97.244% | |
| 2025-12-15 | 45.0000 | 45.0000 | 40.6200 | 41.0000 | -4.651% | 792 | -97.244% | |
| 2025-12-12 | 41.7500 | 44.0000 | 41.0000 | 43.0000 | +2.994% | 2,002 | -97.372% | |
| 2025-12-11 | 41.0000 | 42.5000 | 40.5000 | 41.7500 | +1.829% | 897 | -97.293% | |
| 2025-12-10 | 42.5000 | 44.2900 | 40.7500 | 41.0000 | -1.205% | 905 | -97.244% | |
| 2025-12-09 | 43.7500 | 43.7500 | 41.1250 | 41.5000 | -1.775% | 214 | -97.277% | |
| 2025-12-08 | 44.7500 | 44.9600 | 39.7525 | 42.2500 | -4.520% | 635 | -97.325% | |
| 2025-12-05 | 42.2500 | 48.5000 | 42.2500 | 44.2500 | +4.734% | 2,329 | -97.446% | |
| 2025-12-04 | 40.7000 | 42.5000 | 40.2500 | 42.2500 | +0.595% | 661 | -97.325% | |
| 2025-12-03 | 37.7500 | 42.2500 | 37.7500 | 42.0000 | +8.387% | 860 | -97.310% | |
| 2025-12-02 | 42.5000 | 42.5000 | 37.7500 | 38.7500 | -6.061% | 928 | -97.084% | |
| 2025-12-01 | 42.0000 | 42.5000 | 40.5000 | 41.2500 | -2.367% | 631 | -97.261% | |
| 2025-11-28 | 41.1250 | 43.1650 | 40.0000 | 42.2500 | 0.000% | 383 | -97.325% | |
| 2025-11-26 | 40.5000 | 43.5000 | 40.2500 | 42.2500 | +7.643% | 493 | -97.325% | |
| 2025-11-25 | 43.0000 | 43.0000 | 37.5000 | 39.2500 | -4.848% | 1,485 | -97.121% | |
| 2025-11-24 | 39.2500 | 42.5000 | 38.0000 | 41.2500 | +8.553% | 2,158 | -97.261% | |
| 2025-11-21 | 40.3925 | 40.3925 | 34.7525 | 38.0000 | +3.401% | 1,747 | -97.026% | |
| 2025-11-20 | 45.1250 | 45.1250 | 36.2500 | 36.7500 | -12.239% | 1,870 | -96.925% | |
| 2025-11-19 | 45.0000 | 45.0000 | 39.0000 | 41.8750 | -7.967% | 1,979 | -97.301% | |
| 2025-11-18 | 53.7125 | 53.7125 | 44.5000 | 45.5000 | -14.937% | 2,979 | -97.516% | |
| 2025-11-17 | 60.0000 | 60.0000 | 51.0000 | 53.4900 | -8.172% | 2,476 | -97.887% | |
| 2025-11-14 | 67.0000 | 67.0000 | 58.2500 | 58.2500 | -7.171% | 700 | -98.060% | |
| 2025-11-13 | 66.5000 | 68.0000 | 57.5000 | 62.7500 | -3.089% | 1,423 | -98.199% | |
| 2025-11-12 | 62.5000 | 66.5000 | 60.0000 | 64.7500 | +7.917% | 2,742 | -98.255% | |
| 2025-11-11 | 61.5000 | 61.5000 | 58.7125 | 60.0000 | -0.415% | 799 | -98.117% | |
| 2025-11-10 | 62.2500 | 62.2500 | 57.0000 | 60.2500 | -2.033% | 1,082 | -98.124% | |
| 2025-11-07 | 58.0000 | 61.7500 | 56.2500 | 61.5000 | +4.681% | 1,554 | -98.163% | |
| 2025-11-06 | 61.5000 | 61.5000 | 58.0000 | 58.7500 | -5.242% | 740 | -98.077% | |
| 2025-11-05 | 63.0600 | 64.5000 | 60.5000 | 62.0000 | -0.800% | 471 | -98.177% | |
| 2025-11-04 | 65.0000 | 67.2475 | 62.5000 | 62.5000 | -5.303% | 2,200 | -98.192% | |
| 2025-11-03 | 65.2500 | 68.0000 | 64.0000 | 66.0000 | +1.149% | 1,503 | -98.288% | |
| 2025-10-31 | 64.5000 | 67.2950 | 63.2000 | 65.2500 | -2.612% | 970 | -98.268% | |
| 2025-10-30 | 64.5000 | 67.5775 | 62.5000 | 67.0000 | +3.077% | 1,094 | -98.313% | |
| 2025-10-29 | 66.5000 | 70.5000 | 64.7500 | 65.0000 | -3.704% | 852 | -98.262% | |
| 2025-10-28 | 70.0000 | 73.5000 | 67.5000 | 67.5000 | -4.930% | 2,590 | -98.326% | |
| 2025-10-27 | 70.7500 | 74.7500 | 67.5000 | 71.0000 | +1.429% | 2,539 | -98.408% | |
| 2025-10-24 | 67.7500 | 72.1250 | 64.1250 | 70.0000 | +7.692% | 5,051 | -98.386% | |
| 2025-10-23 | 65.7525 | 67.5000 | 64.7500 | 65.0000 | -1.141% | 1,303 | -98.262% | |
| 2025-10-22 | 65.7500 | 68.2500 | 63.0000 | 65.7500 | -1.498% | 1,166 | -98.281% | |
| 2025-10-21 | 65.0000 | 68.3750 | 64.1250 | 66.7500 | +3.488% | 805 | -98.307% | |
| 2025-10-20 | 68.2500 | 68.2500 | 64.5000 | 64.5000 | -4.444% | 820 | -98.248% | |
| 2025-10-17 | 62.7500 | 68.7500 | 62.7500 | 67.5000 | +3.053% | 1,030 | -98.326% | |
| 2025-10-16 | 72.7500 | 72.7500 | 64.5000 | 65.5000 | -8.392% | 1,500 | -98.275% | |
| 2025-10-15 | 69.7500 | 73.5000 | 69.7500 | 71.5000 | +2.878% | 2,089 | -98.420% | |
| 2025-10-14 | 71.2500 | 72.6700 | 69.0000 | 69.5000 | -3.806% | 987 | -98.374% | |
| 2025-10-13 | 68.7500 | 73.5000 | 68.7500 | 72.2500 | +5.474% | 1,149 | -98.436% | |
| 2025-10-10 | 75.0000 | 76.2500 | 67.0000 | 68.5000 | -9.272% | 2,365 | -98.350% | |
| 2025-10-09 | 75.0000 | 77.0000 | 73.7500 | 75.5000 | +0.667% | 620 | -98.503% | |
| 2025-10-08 | 71.7500 | 75.8750 | 70.2500 | 75.0000 | +4.530% | 3,223 | -98.493% | |
| 2025-10-07 | 77.0000 | 78.7500 | 71.7500 | 71.7500 | -7.120% | 1,644 | -98.425% | |
| 2025-10-06 | 73.7500 | 81.7500 | 73.0000 | 77.2500 | +3.000% | 3,828 | -98.537% | |
| 2025-10-03 | 66.0000 | 80.5900 | 65.2500 | 75.0000 | +15.830% | 4,379 | -98.493% | |
| 2025-10-02 | 69.0000 | 70.7100 | 61.2500 | 64.7500 | -0.385% | 3,328 | -98.255% | |
| 2025-10-01 | 62.5000 | 66.2350 | 62.5000 | 65.0000 | +2.362% | 1,310 | -98.262% | |
| 2025-09-30 | 71.7500 | 71.8450 | 62.5000 | 63.5000 | -10.563% | 5,264 | -98.220% | |
| 2025-09-29 | 72.0000 | 74.7500 | 71.0000 | 71.0000 | -5.333% | 2,533 | -98.408% | |
| 2025-09-26 | 78.0000 | 78.5000 | 73.5000 | 75.0000 | -4.153% | 2,677 | -98.493% | |
| 2025-09-25 | 77.5000 | 80.7250 | 77.5000 | 78.2500 | -1.572% | 532 | -98.556% | |
| 2025-09-24 | 86.0000 | 86.0000 | 79.0250 | 79.5000 | -5.357% | 2,248 | -98.579% | |
| 2025-09-23 | 83.0000 | 86.0875 | 82.5000 | 84.0000 | -3.170% | 3,139 | -98.655% | |
| 2025-09-22 | 91.7500 | 91.7500 | 85.3750 | 86.7500 | -2.528% | 1,450 | -98.697% | |
| 2025-09-19 | 81.2500 | 98.7500 | 79.2500 | 89.0000 | +8.207% | 13,926 | -98.730% | |
| 2025-09-18 | 82.2500 | 93.7150 | 82.2500 | 82.2500 | -0.604% | 5,022 | -98.626% | |
| 2025-09-17 | 82.2500 | 83.7500 | 79.7500 | 82.7500 | +1.223% | 1,484 | -98.634% | |
| 2025-09-16 | 76.7500 | 84.6125 | 76.7500 | 81.7500 | +6.515% | 1,352 | -98.618% | |
| 2025-09-15 | 80.2500 | 82.5000 | 75.2500 | 76.7500 | -3.155% | 2,026 | -98.528% | |
| 2025-09-12 | 84.7500 | 86.5000 | 78.7500 | 79.2500 | -7.580% | 2,380 | -98.574% | |
| 2025-09-11 | 91.2500 | 94.7500 | 82.7500 | 85.7500 | -6.284% | 3,805 | -98.682% | |
| 2025-09-10 | 96.0000 | 99.7500 | 91.5000 | 91.5000 | -4.935% | 2,555 | -98.765% | |
| 2025-09-09 | 97.5000 | 98.7500 | 95.2500 | 96.2500 | -1.282% | 1,265 | -98.826% | |
| 2025-09-08 | 107.2500 | 107.2500 | 96.0000 | 97.5000 | -3.704% | 3,677 | -98.841% | |
| 2025-09-05 | 101.2500 | 103.0000 | 100.2500 | 101.2500 | -0.491% | 2,009 | -98.884% | |
| 2025-09-04 | 105.0025 | 107.0000 | 101.5000 | 101.7500 | -2.163% | 632 | -98.889% | |
| 2025-09-03 | 101.0000 | 109.2500 | 101.0000 | 104.0000 | +2.211% | 1,261 | -98.913% | |
| 2025-09-02 | 107.0000 | 107.1250 | 101.5000 | 101.7500 | -3.555% | 1,086 | -98.889% | |
| 2025-08-29 | 108.7500 | 110.5000 | 105.5000 | 105.5000 | -1.402% | 1,390 | -98.929% | |
| 2025-08-28 | 104.5000 | 111.9625 | 104.5000 | 107.0000 | +2.148% | 1,399 | -98.944% | |
| 2025-08-27 | 103.2500 | 108.7500 | 102.6250 | 104.7500 | +1.453% | 1,551 | -98.921% | |
| 2025-08-26 | 105.7500 | 112.1250 | 103.2500 | 103.2500 | -3.279% | 1,769 | -98.906% | |
| 2025-08-25 | 110.7500 | 113.2225 | 106.7500 | 106.7500 | -1.839% | 1,273 | -98.941% | |
| 2025-08-22 | 106.5000 | 112.8750 | 106.5000 | 108.7500 | +2.113% | 2,358 | -98.961% | |
| 2025-08-21 | 118.7500 | 119.8750 | 106.5000 | 106.5000 | -7.391% | 3,774 | -98.939% | |
| 2025-08-20 | 115.0000 | 121.0000 | 112.5900 | 115.0000 | -1.288% | 1,961 | -99.017% | |
| 2025-08-19 | 123.7500 | 123.7500 | 115.5450 | 116.5000 | -4.703% | 3,073 | -99.030% | |
| 2025-08-18 | 121.5000 | 127.2500 | 120.0000 | 122.2500 | -3.929% | 4,211 | -99.076% | |
| 2025-08-15 | 127.0000 | 130.1325 | 125.0000 | 127.2500 | +0.394% | 2,313 | -99.112% | |
| 2025-08-14 | 125.0000 | 126.7500 | 125.0000 | 126.7500 | +0.795% | 2,471 | -99.108% | |
| 2025-08-13 | 123.7500 | 128.7250 | 123.7500 | 125.7500 | +1.207% | 1,763 | -99.101% | |
| 2025-08-12 | 124.5000 | 129.2500 | 123.5050 | 124.2500 | +0.404% | 2,488 | -99.091% | |
| 2025-08-11 | 127.2500 | 129.7500 | 122.5000 | 123.7500 | -1.394% | 2,273 | -99.087% | |
| 2025-08-08 | 126.5000 | 130.7500 | 123.7500 | 125.5000 | -3.089% | 1,848 | -99.100% | |
| 2025-08-07 | 127.5000 | 133.4250 | 125.0000 | 129.5000 | +0.193% | 2,312 | -99.127% | |
| 2025-08-06 | 126.2500 | 129.2500 | 123.2725 | 129.2500 | -0.385% | 1,276 | -99.126% | |
| 2025-08-05 | 134.0000 | 135.7500 | 127.2500 | 129.7500 | -2.075% | 3,134 | -99.129% | |
| 2025-08-04 | 120.0000 | 132.5000 | 116.0000 | 132.5000 | +12.288% | 5,193 | -99.147% | |
| 2025-08-01 | 112.7500 | 120.0000 | 112.7500 | 118.0000 | +2.609% | 4,279 | -99.042% | |
| 2025-07-31 | 115.0000 | 117.4000 | 113.2500 | 115.0000 | 0.000% | 2,376 | -99.017% | |
| 2025-07-30 | 120.0000 | 120.2500 | 112.7500 | 115.0000 | -2.335% | 2,200 | -99.017% | |
| 2025-07-29 | 125.0000 | 130.1925 | 115.0000 | 117.7500 | -7.647% | 5,698 | -99.040% | |
| 2025-07-28 | 132.5000 | 132.5000 | 125.7500 | 127.5000 | -2.111% | 5,225 | -99.114% | |
| 2025-07-25 | 130.2500 | 133.7500 | 126.2500 | 130.2500 | +0.385% | 3,495 | -99.132% | |
| 2025-07-24 | 135.0000 | 135.0000 | 129.7500 | 129.7500 | -3.889% | 4,583 | -99.129% | |
| 2025-07-23 | 133.7500 | 136.9025 | 132.7500 | 135.0000 | +0.559% | 5,200 | -99.163% | |
| 2025-07-22 | 136.2500 | 137.5000 | 132.0025 | 134.2500 | -3.763% | 4,117 | -99.158% | |
| 2025-07-21 | 138.5000 | 143.5350 | 133.1250 | 139.5000 | -0.888% | 5,708 | -99.190% | |
| 2025-07-18 | 141.5000 | 143.7500 | 135.0000 | 140.7500 | -2.426% | 7,793 | -99.197% | |
| 2025-07-17 | 143.5000 | 144.2500 | 136.5000 | 144.2500 | +1.228% | 6,089 | -99.217% | |
| 2025-07-16 | 134.5000 | 144.5000 | 133.2500 | 142.5000 | +5.751% | 14,231 | -99.207% | |
| 2025-07-15 | 140.0000 | 141.2500 | 128.8750 | 134.7500 | -5.106% | 11,752 | -99.161% | |
| 2025-07-14 | 146.2500 | 147.4400 | 141.6250 | 142.0000 | -4.698% | 8,986 | -99.204% | |
| 2025-07-11 | 153.0000 | 153.7500 | 147.5000 | 149.0000 | -2.295% | 8,383 | -99.242% | |
| 2025-07-10 | 150.0000 | 168.7500 | 148.2500 | 152.5000 | +1.667% | 19,259 | -99.259% | |
| 2025-07-09 | 147.5000 | 155.7500 | 142.5000 | 150.0000 | +1.010% | 14,755 | -99.247% | |
| 2025-07-08 | 156.7500 | 161.9175 | 140.0000 | 148.5000 | -8.333% | 27,234 | -99.239% | |
| 2025-07-07 | 158.7500 | 185.2500 | 157.5000 | 162.0000 | +7.285% | 62,423 | -99.302% | |
| 2025-07-03 | 190.2500 | 194.9975 | 149.0000 | 151.0000 | -26.252% | 89,258 | -99.252% | |
| 2025-07-02 | 215.5000 | 357.5000 | 195.2500 | 204.7500 | +77.657% | 1,787,427 | -99.448% | |
| 2025-07-01 | 128.5000 | 128.5000 | 104.0000 | 115.2500 | -10.136% | 107,923 | -99.020% | |
| 2025-06-30 | 223.5000 | 223.5000 | 120.0000 | 128.2500 | -40.830% | 14,543 | -99.119% | |
| 2025-06-27 | 357.5000 | 375.9500 | 214.2500 | 216.7500 | -47.231% | 16,217 | -99.479% | |
| 2025-06-26 | 725.0000 | 748.0125 | 378.2325 | 410.7500 | -46.957% | 7,615 | -99.725% | |
| 2025-06-25 | 1,000.0000 | 1,000.0000 | 763.0000 | 774.3750 | -23.726% | 2,281 | -99.854% | |
| 2025-06-24 | 937.5000 | 1,600.0000 | 900.2500 | 1,015.2500 | +11.260% | 5,673 | -99.889% | |
| 2025-06-23 | 715.2500 | 1,875.0000 | 715.2500 | 912.5000 | 0.000% | 5,363 | -99.876% |