Dark

DAIC
CID HoldCo, Inc. Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 2:01:37 PM EDT

0.7200USD-29.784%(-0.3000)230,245

0.7100Bid 0.8200Ask 0.1100Spread

Pre-market

Jul 29, 2026 9:23:30 AM EDT

1.00USD-1.961%(-0.02)1,815

After-hours

Jul 28, 2026 4:55:30 PM EDT

1.05USD+3.343%(+0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.9300	0.9500	0.6600	0.7200	-28.713%	230,245	0.000%
2026-07-28	1.2700	1.3000	1.0100	1.0100	-22.308%	205,934	-28.713%
2026-07-27	1.3900	1.3900	1.2700	1.3000	-0.763%	23,677	-44.615%
2026-07-24	1.4000	1.4700	1.2300	1.3100	-6.429%	56,044	-45.038%
2026-07-23	1.3500	1.4800	1.3500	1.4000	+0.719%	88,966	-48.571%
2026-07-22	1.3400	1.4500	1.2700	1.3900	+3.731%	437,858	-48.201%
2026-07-21	1.2400	1.4900	1.1500	1.3400	+7.200%	591,701	-46.269%
2026-07-20	1.2400	1.3500	1.1200	1.2500	0.000%	4,962,807	-42.400%
2026-07-17	1.2900	1.3300	1.2200	1.2500	-6.015%	34,122	-42.400%
2026-07-16	1.3500	1.4000	1.3000	1.3300	-1.481%	60,712	-45.865%
2026-07-15	1.4000	1.4576	1.3400	1.3500	-5.594%	59,786	-46.667%
2026-07-14	1.3900	1.4700	1.3300	1.4300	+2.878%	76,441	-49.650%
2026-07-13	1.6200	1.6600	1.3301	1.3900	-16.265%	175,698	-48.201%
2026-07-10	1.9435	1.9500	1.5600	1.6600	-14.872%	213,929	-56.627%
2026-07-09	1.9500	2.0400	1.9083	1.9500	+0.515%	61,149	-63.077%
2026-07-08	1.9400	1.9600	1.9000	1.9400	-3.000%	37,629	-62.887%
2026-07-07	2.0800	2.1000	1.8600	2.0000	-4.762%	122,286	-64.000%
2026-07-06	1.8900	2.1900	1.8900	2.1000	+13.514%	470,150	-65.714%
2026-07-02	1.8800	1.9000	1.7200	1.8500	0.000%	107,648	-61.081%
2026-07-01	1.6900	1.8799	1.6600	1.8500	+6.322%	163,299	-61.081%
2026-06-30	1.7700	1.9600	1.6000	1.7400	+3.571%	581,077	-58.621%
2026-06-29	1.6500	1.7500	1.6500	1.6800	+2.439%	66,566	-57.143%
2026-06-26	1.7600	1.7610	1.5800	1.6400	-9.392%	139,206	-56.098%
2026-06-25	1.9100	1.9100	1.7300	1.8100	-4.233%	105,126	-60.221%
2026-06-24	1.8800	1.9200	1.7401	1.8900	+2.162%	495,552	-61.905%
2026-06-23	1.8600	1.9300	1.8201	1.8500	-0.538%	118,800	-61.081%
2026-06-22	1.7900	1.9200	1.7500	1.8600	+6.286%	156,220	-61.290%
2026-06-18	1.7600	1.8300	1.7000	1.7500	-2.778%	212,357	-58.857%
2026-06-17	1.6700	1.8899	1.6500	1.8000	+6.509%	384,828	-60.000%
2026-06-16	1.8000	1.8000	1.6500	1.6900	-6.630%	217,610	-57.396%
2026-06-15	1.8600	1.9600	1.6900	1.8100	-5.729%	545,068	-60.221%
2026-06-12	1.9900	2.1225	1.8500	1.9200	-4.950%	404,066	-62.500%
2026-06-11	2.0050	2.5300	1.9300	2.0200	+9.189%	3,397,497	-64.356%
2026-06-10	1.6700	2.0000	1.6401	1.8500	-4.145%	13,209,587	-61.081%
2026-06-09	2.8100	3.5200	1.9011	1.9300	-14.602%	17,138,198	-62.694%
2026-06-08	2.0800	2.5600	2.0800	2.2600	-6.612%	278,924	-68.142%
2026-06-05	2.7400	2.9699	1.9000	2.4200	-20.395%	8,689,471	-70.248%
2026-06-04	2.8500	3.1900	2.7000	3.0400	-1.299%	239,042	-76.316%
2026-06-03	3.3200	3.5500	2.8000	3.0800	-19.160%	433,826	-76.623%
2026-06-02	3.7600	4.5699	3.4200	3.8100	-16.079%	3,407,795	-81.102%
2026-06-01	3.5200	4.9100	3.4100	4.5400	+29.622%	104,420	-84.141%
2026-05-29	3.3100	3.9100	3.2725	3.5025	+2.637%	60,134	-79.443%
2026-05-28	3.8650	3.8675	3.2800	3.4125	-25.000%	60,788	-78.901%
2026-05-27	4.6675	4.6675	4.2750	4.5500	-1.992%	5,417	-84.176%
2026-05-26	4.6250	4.6425	4.4500	4.6425	+0.650%	7,643	-84.491%
2026-05-22	4.3875	4.6225	4.2500	4.6125	+3.361%	6,647	-84.390%
2026-05-21	4.2700	4.4625	4.1250	4.4625	0.000%	5,796	-83.866%
2026-05-20	4.0875	4.4625	4.0050	4.4625	+2.527%	6,827	-83.866%
2026-05-19	4.1750	4.4350	4.0750	4.3525	-0.741%	8,038	-83.458%
2026-05-18	4.5000	4.5000	4.0575	4.3850	-2.556%	7,818	-83.580%
2026-05-15	4.4850	4.6000	4.2250	4.5000	-2.703%	29,029	-84.000%
2026-05-14	4.3350	4.7000	4.2050	4.6250	+3.468%	12,334	-84.432%
2026-05-13	4.1125	4.9500	4.1125	4.4700	+5.425%	12,365	-83.893%
2026-05-12	4.2525	4.6300	4.0500	4.2400	-5.251%	31,139	-83.019%
2026-05-11	4.2400	4.7425	3.9075	4.4750	-7.494%	682,634	-83.911%
2026-05-08	4.9550	5.2500	4.7750	4.8375	-0.820%	10,497	-85.116%
2026-05-07	5.2475	5.2475	4.8750	4.8775	-3.892%	7,056	-85.238%
2026-05-06	5.3500	5.4975	5.0275	5.0750	-1.932%	1,375	-85.813%
2026-05-05	5.2750	5.3800	5.1750	5.1750	-0.815%	3,450	-86.087%
2026-05-04	5.2850	5.3750	5.2150	5.2175	-1.324%	2,245	-86.200%
2026-05-01	4.8750	5.2875	4.8750	5.2875	+7.197%	3,942	-86.383%
2026-04-30	4.9000	5.2375	4.7550	4.9325	+2.975%	7,356	-85.403%
2026-04-29	4.9500	5.0000	4.7500	4.7900	-0.828%	3,029	-84.969%
2026-04-28	4.8025	4.8875	4.6000	4.8300	-1.529%	11,758	-85.093%
2026-04-27	4.9625	5.0925	4.8125	4.9050	-5.400%	56,753	-85.321%
2026-04-24	5.1250	5.2800	4.8725	5.1850	-4.380%	17,825	-86.114%
2026-04-23	6.0100	6.0100	5.3725	5.4225	-4.910%	7,059	-86.722%
2026-04-22	5.8500	5.9825	5.5275	5.7025	+3.213%	6,318	-87.374%
2026-04-21	5.9500	6.0125	5.5000	5.5250	-4.205%	12,824	-86.968%
2026-04-20	6.0250	6.2750	5.7525	5.7675	-5.179%	12,538	-87.516%
2026-04-17	6.6500	6.7475	5.7525	6.0825	-4.326%	33,278	-88.163%
2026-04-16	5.3525	6.6350	5.1675	6.3575	+18.832%	53,509	-88.675%
2026-04-15	5.2500	5.5725	4.8100	5.3500	+3.083%	13,218	-86.542%
2026-04-14	5.1250	5.5750	5.1250	5.1900	+1.765%	23,516	-86.127%
2026-04-13	4.8250	5.2450	4.7925	5.1000	+6.195%	17,837	-85.882%
2026-04-10	5.1000	5.1000	4.7975	4.8025	+0.734%	8,137	-85.008%
2026-04-09	4.8250	4.9500	4.5000	4.7675	-1.192%	8,193	-84.898%
2026-04-08	4.9325	5.2250	4.8050	4.8250	-1.631%	15,578	-85.078%
2026-04-07	4.9800	5.2500	4.7425	4.9050	+6.805%	20,051	-85.321%
2026-04-06	4.4625	4.8950	4.4625	4.5925	+1.492%	3,124	-84.322%
2026-04-02	4.4100	4.6500	4.3075	4.5250	+1.685%	12,321	-84.088%
2026-04-01	4.4450	4.6700	4.2750	4.4500	+3.609%	23,777	-83.820%
2026-03-31	4.6000	4.6225	4.1550	4.2950	-0.116%	30,301	-83.236%
2026-03-30	4.8500	4.8500	4.2525	4.3000	-1.036%	3,759	-83.256%
2026-03-27	4.9500	4.9500	4.2175	4.3450	-8.478%	7,299	-83.429%
2026-03-26	4.6250	5.0000	4.5250	4.7475	+2.649%	14,397	-84.834%
2026-03-25	4.6500	4.9725	4.5925	4.6250	-1.017%	15,626	-84.432%
2026-03-24	4.8500	4.9975	4.2975	4.6725	-0.532%	18,358	-84.591%
2026-03-23	4.4250	4.7850	4.1925	4.6975	+5.979%	45,265	-84.673%
2026-03-20	4.3000	4.7500	3.9750	4.4325	+8.242%	67,340	-83.756%
2026-03-19	5.7500	5.9750	4.0325	4.0950	-29.397%	196,709	-82.418%
2026-03-18	5.8875	6.1175	5.6350	5.8000	-2.316%	33,867	-87.586%
2026-03-17	5.9750	6.3925	5.8750	5.9375	-1.042%	39,113	-87.874%
2026-03-16	5.8375	6.2500	5.7750	6.0000	+1.437%	15,198	-88.000%
2026-03-13	5.7750	6.1000	5.5125	5.9150	-0.588%	27,505	-87.828%
2026-03-12	6.2200	6.2475	5.4550	5.9500	-5.481%	68,476	-87.899%
2026-03-11	6.2775	6.5975	6.1300	6.2950	+2.608%	228,357	-88.562%
2026-03-10	5.9525	6.4900	5.7725	6.1350	+0.988%	7,256	-88.264%
2026-03-09	6.1575	6.2500	5.3250	6.0750	-2.800%	10,499	-88.148%
2026-03-06	5.7250	6.2500	5.7250	6.2500	+8.225%	29,103	-88.480%
2026-03-05	6.7250	6.7500	5.7000	5.7750	-11.154%	80,320	-87.532%
2026-03-04	6.3025	7.2500	5.9000	6.5000	+8.333%	110,694	-88.923%
2026-03-03	6.3500	6.7175	5.8325	6.0000	+1.223%	21,207	-88.000%
2026-03-02	6.1425	6.1725	5.9175	5.9275	-1.208%	6,449	-87.853%
2026-02-27	6.0000	6.2500	5.8625	6.0000	0.000%	11,096	-88.000%
2026-02-26	7.3425	7.5000	5.6150	6.0000	-9.468%	16,699	-88.000%
2026-02-25	6.9000	7.3300	6.4700	6.6275	-0.674%	10,243	-89.136%
2026-02-24	6.8125	6.8775	6.5775	6.6725	+1.290%	4,490	-89.209%
2026-02-23	7.3700	7.3700	6.5825	6.5875	-11.666%	5,462	-89.070%
2026-02-20	7.5925	7.6750	7.0400	7.4575	-0.401%	3,138	-90.345%
2026-02-19	7.2500	7.4875	7.2500	7.4875	+0.167%	1,577	-90.384%
2026-02-18	7.2500	7.7350	7.2500	7.4750	+1.390%	3,372	-90.368%
2026-02-17	7.7500	7.7950	7.3725	7.3725	-1.700%	4,598	-90.234%
2026-02-13	7.1900	8.0000	6.9950	7.5000	+0.773%	5,820	-90.400%
2026-02-12	7.6750	7.6750	6.7200	7.4425	+0.847%	7,758	-90.326%
2026-02-11	8.0000	8.0175	7.0925	7.3800	-8.037%	5,466	-90.244%
2026-02-10	7.9125	8.4900	7.7050	8.0250	-0.031%	5,798	-91.028%
2026-02-09	7.7500	8.2500	7.5900	8.0275	+6.149%	5,157	-91.031%
2026-02-06	7.9750	8.1025	7.4825	7.5625	+2.508%	6,579	-90.479%
2026-02-05	7.5000	8.2250	7.3750	7.3775	-1.535%	5,290	-90.241%
2026-02-04	8.3775	8.4050	6.9550	7.4925	-10.377%	10,793	-90.390%
2026-02-03	9.1950	9.6050	7.9500	8.3600	-9.056%	6,710	-91.388%
2026-02-02	10.2125	10.4975	8.9650	9.1925	-9.877%	11,194	-92.168%
2026-01-30	10.3250	10.3725	9.6250	10.2000	+6.527%	7,382	-92.941%
2026-01-29	9.7250	9.9975	9.5000	9.5750	-12.357%	10,564	-92.480%
2026-01-28	10.7125	11.2500	10.2500	10.9250	+4.048%	3,467	-93.410%
2026-01-27	10.7650	11.4725	10.2525	10.5000	-1.408%	3,082	-93.143%
2026-01-26	11.2500	11.5025	10.6150	10.6500	-5.333%	3,679	-93.239%
2026-01-23	10.8100	11.5500	10.7500	11.2500	+2.319%	12,621	-93.600%
2026-01-22	10.1400	11.3625	10.0650	10.9950	+5.950%	11,598	-93.452%
2026-01-21	10.3750	10.7000	9.6600	10.3775	-2.329%	7,473	-93.062%
2026-01-20	10.0275	11.3700	10.0275	10.6250	+7.188%	18,617	-93.224%
2026-01-16	9.9700	10.0750	9.5000	9.9125	-1.613%	11,584	-92.736%
2026-01-15	11.2500	11.2500	10.0250	10.0750	-6.410%	19,224	-92.854%
2026-01-14	11.5000	11.6500	10.6525	10.7650	-2.733%	11,799	-93.312%
2026-01-13	11.5000	12.0250	10.0875	11.0675	-4.796%	12,877	-93.494%
2026-01-12	11.5000	12.0000	11.1850	11.6250	-3.125%	9,747	-93.806%
2026-01-09	12.2600	12.2600	11.3025	12.0000	+1.266%	23,435	-94.000%
2026-01-08	12.1375	12.3875	11.5000	11.8500	-6.231%	19,706	-93.924%
2026-01-07	12.4550	12.9700	11.7500	12.6375	-1.347%	27,553	-94.303%
2026-01-06	13.2500	13.2500	11.7500	12.8100	+2.480%	26,820	-94.379%
2026-01-05	13.0850	13.0850	11.2525	12.5000	-2.931%	54,679	-94.240%
2026-01-02	11.7250	13.0000	10.8150	12.8775	+14.773%	86,983	-94.409%
2025-12-31	12.8325	13.0650	10.7500	11.2200	-18.400%	189,258	-93.583%
2025-12-30	9.8975	19.0775	9.3750	13.7500	+39.064%	5,206,750	-94.764%
2025-12-29	13.7500	15.0000	9.2250	9.8875	-36.771%	130,556	-92.718%
2025-12-26	19.5000	30.0000	14.7575	15.6375	-15.610%	766,830	-95.396%
2025-12-24	21.5025	24.1850	16.2275	18.5300	-11.762%	18,303	-96.114%
2025-12-23	25.7500	25.7500	20.7200	21.0000	-14.286%	7,204	-96.571%
2025-12-22	31.7500	31.7500	23.4250	24.5000	-17.647%	10,792	-97.061%
2025-12-19	32.5000	33.0000	28.7500	29.7500	-8.812%	4,345	-97.580%
2025-12-18	41.2500	41.2500	30.7500	32.6250	-19.692%	5,253	-97.793%
2025-12-17	41.6150	41.6150	40.0025	40.6250	-0.915%	148	-98.228%
2025-12-16	40.7500	43.2500	40.0000	41.0000	0.000%	395	-98.244%
2025-12-15	45.0000	45.0000	40.6200	41.0000	-4.651%	792	-98.244%
2025-12-12	41.7500	44.0000	41.0000	43.0000	+2.994%	2,002	-98.326%
2025-12-11	41.0000	42.5000	40.5000	41.7500	+1.829%	897	-98.275%
2025-12-10	42.5000	44.2900	40.7500	41.0000	-1.205%	905	-98.244%
2025-12-09	43.7500	43.7500	41.1250	41.5000	-1.775%	214	-98.265%
2025-12-08	44.7500	44.9600	39.7525	42.2500	-4.520%	635	-98.296%
2025-12-05	42.2500	48.5000	42.2500	44.2500	+4.734%	2,329	-98.373%
2025-12-04	40.7000	42.5000	40.2500	42.2500	+0.595%	661	-98.296%
2025-12-03	37.7500	42.2500	37.7500	42.0000	+8.387%	860	-98.286%
2025-12-02	42.5000	42.5000	37.7500	38.7500	-6.061%	928	-98.142%
2025-12-01	42.0000	42.5000	40.5000	41.2500	-2.367%	631	-98.255%
2025-11-28	41.1250	43.1650	40.0000	42.2500	0.000%	383	-98.296%
2025-11-26	40.5000	43.5000	40.2500	42.2500	+7.643%	493	-98.296%
2025-11-25	43.0000	43.0000	37.5000	39.2500	-4.848%	1,485	-98.166%
2025-11-24	39.2500	42.5000	38.0000	41.2500	+8.553%	2,158	-98.255%
2025-11-21	40.3925	40.3925	34.7525	38.0000	+3.401%	1,747	-98.105%
2025-11-20	45.1250	45.1250	36.2500	36.7500	-12.239%	1,870	-98.041%
2025-11-19	45.0000	45.0000	39.0000	41.8750	-7.967%	1,979	-98.281%
2025-11-18	53.7125	53.7125	44.5000	45.5000	-14.937%	2,979	-98.418%
2025-11-17	60.0000	60.0000	51.0000	53.4900	-8.172%	2,476	-98.654%
2025-11-14	67.0000	67.0000	58.2500	58.2500	-7.171%	700	-98.764%
2025-11-13	66.5000	68.0000	57.5000	62.7500	-3.089%	1,423	-98.853%
2025-11-12	62.5000	66.5000	60.0000	64.7500	+7.917%	2,742	-98.888%
2025-11-11	61.5000	61.5000	58.7125	60.0000	-0.415%	799	-98.800%
2025-11-10	62.2500	62.2500	57.0000	60.2500	-2.033%	1,082	-98.805%
2025-11-07	58.0000	61.7500	56.2500	61.5000	+4.681%	1,554	-98.829%
2025-11-06	61.5000	61.5000	58.0000	58.7500	-5.242%	740	-98.774%
2025-11-05	63.0600	64.5000	60.5000	62.0000	-0.800%	471	-98.839%
2025-11-04	65.0000	67.2475	62.5000	62.5000	-5.303%	2,200	-98.848%
2025-11-03	65.2500	68.0000	64.0000	66.0000	+1.149%	1,503	-98.909%
2025-10-31	64.5000	67.2950	63.2000	65.2500	-2.612%	970	-98.897%
2025-10-30	64.5000	67.5775	62.5000	67.0000	+3.077%	1,094	-98.925%
2025-10-29	66.5000	70.5000	64.7500	65.0000	-3.704%	852	-98.892%
2025-10-28	70.0000	73.5000	67.5000	67.5000	-4.930%	2,590	-98.933%
2025-10-27	70.7500	74.7500	67.5000	71.0000	+1.429%	2,539	-98.986%
2025-10-24	67.7500	72.1250	64.1250	70.0000	+7.692%	5,051	-98.971%
2025-10-23	65.7525	67.5000	64.7500	65.0000	-1.141%	1,303	-98.892%
2025-10-22	65.7500	68.2500	63.0000	65.7500	-1.498%	1,166	-98.905%
2025-10-21	65.0000	68.3750	64.1250	66.7500	+3.488%	805	-98.921%
2025-10-20	68.2500	68.2500	64.5000	64.5000	-4.444%	820	-98.884%
2025-10-17	62.7500	68.7500	62.7500	67.5000	+3.053%	1,030	-98.933%
2025-10-16	72.7500	72.7500	64.5000	65.5000	-8.392%	1,500	-98.901%
2025-10-15	69.7500	73.5000	69.7500	71.5000	+2.878%	2,089	-98.993%
2025-10-14	71.2500	72.6700	69.0000	69.5000	-3.806%	987	-98.964%
2025-10-13	68.7500	73.5000	68.7500	72.2500	+5.474%	1,149	-99.003%
2025-10-10	75.0000	76.2500	67.0000	68.5000	-9.272%	2,365	-98.949%
2025-10-09	75.0000	77.0000	73.7500	75.5000	+0.667%	620	-99.046%
2025-10-08	71.7500	75.8750	70.2500	75.0000	+4.530%	3,223	-99.040%
2025-10-07	77.0000	78.7500	71.7500	71.7500	-7.120%	1,644	-98.997%
2025-10-06	73.7500	81.7500	73.0000	77.2500	+3.000%	3,828	-99.068%
2025-10-03	66.0000	80.5900	65.2500	75.0000	+15.830%	4,379	-99.040%
2025-10-02	69.0000	70.7100	61.2500	64.7500	-0.385%	3,328	-98.888%
2025-10-01	62.5000	66.2350	62.5000	65.0000	+2.362%	1,310	-98.892%
2025-09-30	71.7500	71.8450	62.5000	63.5000	-10.563%	5,264	-98.866%
2025-09-29	72.0000	74.7500	71.0000	71.0000	-5.333%	2,533	-98.986%
2025-09-26	78.0000	78.5000	73.5000	75.0000	-4.153%	2,677	-99.040%
2025-09-25	77.5000	80.7250	77.5000	78.2500	-1.572%	532	-99.080%
2025-09-24	86.0000	86.0000	79.0250	79.5000	-5.357%	2,248	-99.094%
2025-09-23	83.0000	86.0875	82.5000	84.0000	-3.170%	3,139	-99.143%
2025-09-22	91.7500	91.7500	85.3750	86.7500	-2.528%	1,450	-99.170%
2025-09-19	81.2500	98.7500	79.2500	89.0000	+8.207%	13,926	-99.191%
2025-09-18	82.2500	93.7150	82.2500	82.2500	-0.604%	5,022	-99.125%
2025-09-17	82.2500	83.7500	79.7500	82.7500	+1.223%	1,484	-99.130%
2025-09-16	76.7500	84.6125	76.7500	81.7500	+6.515%	1,352	-99.119%
2025-09-15	80.2500	82.5000	75.2500	76.7500	-3.155%	2,026	-99.062%
2025-09-12	84.7500	86.5000	78.7500	79.2500	-7.580%	2,380	-99.091%
2025-09-11	91.2500	94.7500	82.7500	85.7500	-6.284%	3,805	-99.160%
2025-09-10	96.0000	99.7500	91.5000	91.5000	-4.935%	2,555	-99.213%
2025-09-09	97.5000	98.7500	95.2500	96.2500	-1.282%	1,265	-99.252%
2025-09-08	107.2500	107.2500	96.0000	97.5000	-3.704%	3,677	-99.262%
2025-09-05	101.2500	103.0000	100.2500	101.2500	-0.491%	2,009	-99.289%
2025-09-04	105.0025	107.0000	101.5000	101.7500	-2.163%	632	-99.292%
2025-09-03	101.0000	109.2500	101.0000	104.0000	+2.211%	1,261	-99.308%
2025-09-02	107.0000	107.1250	101.5000	101.7500	-3.555%	1,086	-99.292%
2025-08-29	108.7500	110.5000	105.5000	105.5000	-1.402%	1,390	-99.318%
2025-08-28	104.5000	111.9625	104.5000	107.0000	+2.148%	1,399	-99.327%
2025-08-27	103.2500	108.7500	102.6250	104.7500	+1.453%	1,551	-99.313%
2025-08-26	105.7500	112.1250	103.2500	103.2500	-3.279%	1,769	-99.303%
2025-08-25	110.7500	113.2225	106.7500	106.7500	-1.839%	1,273	-99.326%
2025-08-22	106.5000	112.8750	106.5000	108.7500	+2.113%	2,358	-99.338%
2025-08-21	118.7500	119.8750	106.5000	106.5000	-7.391%	3,774	-99.324%
2025-08-20	115.0000	121.0000	112.5900	115.0000	-1.288%	1,961	-99.374%
2025-08-19	123.7500	123.7500	115.5450	116.5000	-4.703%	3,073	-99.382%
2025-08-18	121.5000	127.2500	120.0000	122.2500	-3.929%	4,211	-99.411%
2025-08-15	127.0000	130.1325	125.0000	127.2500	+0.394%	2,313	-99.434%
2025-08-14	125.0000	126.7500	125.0000	126.7500	+0.795%	2,471	-99.432%
2025-08-13	123.7500	128.7250	123.7500	125.7500	+1.207%	1,763	-99.427%
2025-08-12	124.5000	129.2500	123.5050	124.2500	+0.404%	2,488	-99.421%
2025-08-11	127.2500	129.7500	122.5000	123.7500	-1.394%	2,273	-99.418%
2025-08-08	126.5000	130.7500	123.7500	125.5000	-3.089%	1,848	-99.426%
2025-08-07	127.5000	133.4250	125.0000	129.5000	+0.193%	2,312	-99.444%
2025-08-06	126.2500	129.2500	123.2725	129.2500	-0.385%	1,276	-99.443%
2025-08-05	134.0000	135.7500	127.2500	129.7500	-2.075%	3,134	-99.445%
2025-08-04	120.0000	132.5000	116.0000	132.5000	+12.288%	5,193	-99.457%
2025-08-01	112.7500	120.0000	112.7500	118.0000	+2.609%	4,279	-99.390%
2025-07-31	115.0000	117.4000	113.2500	115.0000	0.000%	2,376	-99.374%
2025-07-30	120.0000	120.2500	112.7500	115.0000	-2.335%	2,200	-99.374%
2025-07-29	125.0000	130.1925	115.0000	117.7500	-7.647%	5,698	-99.389%
2025-07-28	132.5000	132.5000	125.7500	127.5000	-2.111%	5,225	-99.435%
2025-07-25	130.2500	133.7500	126.2500	130.2500	+0.385%	3,495	-99.447%
2025-07-24	135.0000	135.0000	129.7500	129.7500	-3.889%	4,583	-99.445%
2025-07-23	133.7500	136.9025	132.7500	135.0000	+0.559%	5,200	-99.467%
2025-07-22	136.2500	137.5000	132.0025	134.2500	-3.763%	4,117	-99.464%
2025-07-21	138.5000	143.5350	133.1250	139.5000	-0.888%	5,708	-99.484%
2025-07-18	141.5000	143.7500	135.0000	140.7500	-2.426%	7,793	-99.488%
2025-07-17	143.5000	144.2500	136.5000	144.2500	+1.228%	6,089	-99.501%
2025-07-16	134.5000	144.5000	133.2500	142.5000	+5.751%	14,231	-99.495%
2025-07-15	140.0000	141.2500	128.8750	134.7500	-5.106%	11,752	-99.466%
2025-07-14	146.2500	147.4400	141.6250	142.0000	-4.698%	8,986	-99.493%
2025-07-11	153.0000	153.7500	147.5000	149.0000	-2.295%	8,383	-99.517%
2025-07-10	150.0000	168.7500	148.2500	152.5000	+1.667%	19,259	-99.528%
2025-07-09	147.5000	155.7500	142.5000	150.0000	+1.010%	14,755	-99.520%
2025-07-08	156.7500	161.9175	140.0000	148.5000	-8.333%	27,234	-99.515%
2025-07-07	158.7500	185.2500	157.5000	162.0000	+7.285%	62,423	-99.556%
2025-07-03	190.2500	194.9975	149.0000	151.0000	-26.252%	89,258	-99.523%
2025-07-02	215.5000	357.5000	195.2500	204.7500	+77.657%	1,787,427	-99.648%
2025-07-01	128.5000	128.5000	104.0000	115.2500	-10.136%	107,923	-99.375%
2025-06-30	223.5000	223.5000	120.0000	128.2500	-40.830%	14,543	-99.439%
2025-06-27	357.5000	375.9500	214.2500	216.7500	-47.231%	16,217	-99.668%
2025-06-26	725.0000	748.0125	378.2325	410.7500	-46.957%	7,615	-99.825%
2025-06-25	1,000.0000	1,000.0000	763.0000	774.3750	-23.726%	2,281	-99.907%
2025-06-24	937.5000	1,600.0000	900.2500	1,015.2500	+11.260%	5,673	-99.929%
2025-06-23	715.2500	1,875.0000	715.2500	912.5000	0.000%	5,363	-99.921%

.dark-mode .FhtqM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhtqM5{ color: #333333; background-color: white; border: 2px solid #333333; }DAICCID HoldCo, Inc. Common Stockstock NASDAQ

DAIC
CID HoldCo, Inc. Common Stock
stock NASDAQ