CYRN
CYREN Ltd.
stockNASDAQ
InactiveMar 2, 2023
0.2182USD-20.655%(-0.0568)1,149,362
CYRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-03-02 | 0.2530 | 0.2599 | 0.2115 | 0.2182 | -20.655% | 1,149,362 | 0.000% | |
| 2023-03-01 | 0.2780 | 0.3100 | 0.2585 | 0.2750 | -3.509% | 1,073,591 | -20.655% | |
| 2023-02-28 | 0.2700 | 0.3620 | 0.2228 | 0.2850 | -3.390% | 2,492,454 | -23.439% | |
| 2023-02-27 | 0.3012 | 0.3600 | 0.2700 | 0.2950 | -13.235% | 2,019,422 | -26.034% | |
| 2023-02-24 | 0.2100 | 0.5900 | 0.2000 | 0.3400 | +61.905% | 29,078,199 | -35.824% | |
| 2023-02-23 | 0.2800 | 0.2831 | 0.1908 | 0.2100 | -44.925% | 2,225,807 | +3.905% | |
| 2023-02-22 | 0.3773 | 0.4669 | 0.3405 | 0.3813 | -7.136% | 7,152,774 | -42.775% | |
| 2023-02-21 | 0.4200 | 0.4398 | 0.3800 | 0.4106 | -4.512% | 3,556,883 | -46.858% | |
| 2023-02-17 | 0.4316 | 0.4500 | 0.4200 | 0.4300 | -4.508% | 55,496 | -49.256% | |
| 2023-02-16 | 0.4500 | 0.4570 | 0.4150 | 0.4503 | +3.422% | 85,922 | -51.543% | |
| 2023-02-15 | 0.4400 | 0.4430 | 0.4150 | 0.4354 | -0.775% | 92,893 | -49.885% | |
| 2023-02-14 | 0.4300 | 0.4429 | 0.4300 | 0.4388 | -0.948% | 128,470 | -50.273% | |
| 2023-02-13 | 0.4500 | 0.4600 | 0.4262 | 0.4430 | -1.160% | 83,516 | -50.745% | |
| 2023-02-10 | 0.4727 | 0.4727 | 0.4200 | 0.4482 | -5.183% | 136,752 | -51.316% | |
| 2023-02-09 | 0.4960 | 0.4960 | 0.4600 | 0.4727 | -3.056% | 127,714 | -53.840% | |
| 2023-02-08 | 0.5000 | 0.5099 | 0.4600 | 0.4876 | -2.088% | 274,321 | -55.250% | |
| 2023-02-07 | 0.4929 | 0.5300 | 0.4700 | 0.4980 | -3.301% | 215,962 | -56.185% | |
| 2023-02-06 | 0.5300 | 0.5564 | 0.4688 | 0.5150 | -3.756% | 509,661 | -57.631% | |
| 2023-02-03 | 0.5650 | 0.5699 | 0.5010 | 0.5351 | -4.361% | 372,302 | -59.223% | |
| 2023-02-02 | 0.5300 | 0.6500 | 0.5110 | 0.5595 | +21.630% | 3,014,476 | -61.001% | |
| 2023-02-01 | 0.7700 | 0.8000 | 0.4100 | 0.4600 | -37.838% | 3,068,381 | -52.565% | |
| 2023-01-31 | 0.7600 | 0.7600 | 0.6806 | 0.7400 | +5.473% | 57,448 | -70.514% | |
| 2023-01-30 | 0.7900 | 0.8000 | 0.6517 | 0.7016 | -11.537% | 149,190 | -68.900% | |
| 2023-01-27 | 0.7553 | 0.8200 | 0.7553 | 0.7931 | +1.679% | 75,058 | -72.488% | |
| 2023-01-26 | 0.8444 | 0.8445 | 0.7505 | 0.7800 | -4.866% | 75,059 | -72.026% | |
| 2023-01-25 | 0.8567 | 0.8646 | 0.7682 | 0.8199 | -2.183% | 69,388 | -73.387% | |
| 2023-01-24 | 0.8499 | 0.8990 | 0.7810 | 0.8382 | +0.155% | 620,506 | -73.968% | |
| 2023-01-23 | 0.8700 | 0.8700 | 0.8001 | 0.8369 | +0.228% | 25,418 | -73.928% | |
| 2023-01-20 | 0.7850 | 0.8800 | 0.7850 | 0.8350 | +6.969% | 21,556 | -73.868% | |
| 2023-01-19 | 0.8887 | 0.8887 | 0.7806 | 0.7806 | -12.282% | 43,820 | -72.047% | |
| 2023-01-18 | 0.9040 | 0.9075 | 0.8700 | 0.8899 | +2.287% | 13,321 | -75.480% | |
| 2023-01-17 | 0.9200 | 0.9200 | 0.8262 | 0.8700 | -5.229% | 77,634 | -74.920% | |
| 2023-01-13 | 0.8500 | 0.9624 | 0.8000 | 0.9180 | +16.203% | 229,436 | -76.231% | |
| 2023-01-12 | 0.7800 | 0.8594 | 0.7600 | 0.7900 | +1.360% | 96,784 | -72.380% | |
| 2023-01-11 | 0.7700 | 0.7894 | 0.7000 | 0.7794 | +10.569% | 89,550 | -72.004% | |
| 2023-01-10 | 0.6994 | 0.7100 | 0.6501 | 0.7049 | +8.180% | 80,179 | -69.045% | |
| 2023-01-09 | 0.6421 | 0.7000 | 0.6421 | 0.6516 | +0.494% | 11,023 | -66.513% | |
| 2023-01-06 | 0.6700 | 0.7000 | 0.6138 | 0.6484 | +1.312% | 26,105 | -66.348% | |
| 2023-01-05 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -5.882% | 24,013 | -65.906% | |
| 2023-01-04 | 0.6195 | 0.7101 | 0.6138 | 0.6800 | +5.623% | 70,507 | -67.912% | |
| 2023-01-03 | 0.6000 | 0.6438 | 0.5000 | 0.6438 | +3.939% | 102,878 | -66.107% | |
| 2022-12-30 | 0.5083 | 0.6250 | 0.4875 | 0.6194 | +17.645% | 173,479 | -64.772% | |
| 2022-12-29 | 0.5500 | 0.5700 | 0.5000 | 0.5265 | -2.518% | 86,811 | -58.557% | |
| 2022-12-28 | 0.5900 | 0.6371 | 0.5140 | 0.5401 | -12.193% | 77,534 | -59.600% | |
| 2022-12-27 | 0.6337 | 0.6988 | 0.6100 | 0.6151 | -5.847% | 56,128 | -64.526% | |
| 2022-12-23 | 0.6700 | 0.6775 | 0.6106 | 0.6533 | -4.628% | 129,317 | -66.600% | |
| 2022-12-22 | 0.6849 | 0.6850 | 0.6745 | 0.6850 | 0.000% | 30,341 | -68.146% | |
| 2022-12-21 | 0.6700 | 0.7000 | 0.6650 | 0.6850 | 0.000% | 40,135 | -68.146% | |
| 2022-12-20 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | -0.725% | 21,298 | -68.146% | |
| 2022-12-19 | 0.6800 | 0.7100 | 0.6750 | 0.6900 | -1.443% | 34,881 | -68.377% | |
| 2022-12-16 | 0.6795 | 0.7188 | 0.6702 | 0.7001 | +1.641% | 24,400 | -68.833% | |
| 2022-12-15 | 0.6400 | 0.6900 | 0.6350 | 0.6888 | +1.309% | 81,844 | -68.322% | |
| 2022-12-14 | 0.6609 | 0.6900 | 0.6285 | 0.6799 | -0.029% | 37,680 | -67.907% | |
| 2022-12-13 | 0.6750 | 0.7150 | 0.6599 | 0.6801 | +0.741% | 33,854 | -67.916% | |
| 2022-12-12 | 0.6970 | 0.6999 | 0.6102 | 0.6751 | -0.735% | 33,239 | -67.679% | |
| 2022-12-09 | 0.6820 | 0.7500 | 0.6432 | 0.6801 | -2.843% | 92,311 | -67.916% | |
| 2022-12-08 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -8.449% | 171,023 | -68.829% | |
| 2022-12-07 | 0.8400 | 0.8400 | 0.7646 | 0.7646 | -10.792% | 46,047 | -71.462% | |
| 2022-12-06 | 0.8800 | 0.8800 | 0.8221 | 0.8571 | -2.046% | 49,615 | -74.542% | |
| 2022-12-05 | 0.8800 | 0.9000 | 0.8703 | 0.8750 | -2.376% | 20,192 | -75.063% | |
| 2022-12-02 | 0.8650 | 0.9000 | 0.8650 | 0.8963 | +3.511% | 23,574 | -75.655% | |
| 2022-12-01 | 0.8822 | 0.8900 | 0.8659 | 0.8659 | -1.669% | 9,934 | -74.801% | |
| 2022-11-30 | 0.8798 | 0.8900 | 0.8601 | 0.8806 | +0.080% | 42,445 | -75.221% | |
| 2022-11-29 | 0.8701 | 0.9000 | 0.8501 | 0.8799 | +0.239% | 99,093 | -75.202% | |
| 2022-11-28 | 0.9196 | 0.9196 | 0.8501 | 0.8778 | -3.006% | 92,848 | -75.142% | |
| 2022-11-25 | 0.8800 | 0.9200 | 0.8800 | 0.9050 | +1.685% | 6,466 | -75.890% | |
| 2022-11-23 | 0.9101 | 0.9149 | 0.8607 | 0.8900 | -4.280% | 36,634 | -75.483% | |
| 2022-11-22 | 0.9200 | 0.9300 | 0.9001 | 0.9298 | -0.011% | 9,943 | -76.533% | |
| 2022-11-21 | 0.8900 | 0.9400 | 0.8900 | 0.9299 | -0.011% | 24,045 | -76.535% | |
| 2022-11-18 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | +2.198% | 22,238 | -76.538% | |
| 2022-11-17 | 0.9208 | 0.9668 | 0.8840 | 0.9100 | -4.140% | 33,314 | -76.022% | |
| 2022-11-16 | 0.9800 | 0.9800 | 0.8800 | 0.9493 | -2.596% | 56,495 | -77.015% | |
| 2022-11-15 | 1.0100 | 1.0300 | 0.9600 | 0.9746 | -4.451% | 55,103 | -77.611% | |
| 2022-11-14 | 1.0200 | 1.0455 | 0.9900 | 1.0200 | 0.000% | 40,653 | -78.608% | |
| 2022-11-11 | 0.9673 | 1.0462 | 0.9482 | 1.0200 | +8.488% | 37,447 | -78.608% | |
| 2022-11-10 | 1.0000 | 1.0000 | 0.9300 | 0.9402 | +1.184% | 25,140 | -76.792% | |
| 2022-11-09 | 0.9800 | 1.0200 | 0.9100 | 0.9292 | -5.684% | 77,735 | -76.517% | |
| 2022-11-08 | 1.0600 | 1.0650 | 0.9742 | 0.9852 | -8.702% | 55,982 | -77.852% | |
| 2022-11-07 | 1.1300 | 1.1307 | 1.0627 | 1.0791 | -1.000% | 21,641 | -79.779% | |
| 2022-11-04 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | -0.909% | 17,606 | -79.982% | |
| 2022-11-03 | 1.0500 | 1.1364 | 1.0500 | 1.1000 | +1.382% | 0 | -80.164% | |
| 2022-11-02 | 1.1300 | 1.1400 | 1.0500 | 1.0850 | -1.391% | 74,261 | -79.889% | |
| 2022-11-01 | 1.1300 | 1.1537 | 1.1000 | 1.1003 | -4.322% | 31,879 | -80.169% | |
| 2022-10-31 | 1.1600 | 1.1800 | 1.1100 | 1.1500 | +0.877% | 28,604 | -81.026% | |
| 2022-10-28 | 1.1300 | 1.1700 | 1.1010 | 1.1400 | 0.000% | 74,977 | -80.860% | |
| 2022-10-27 | 1.1600 | 1.2099 | 1.1100 | 1.1400 | -0.870% | 111,480 | -80.860% | |
| 2022-10-26 | 1.1200 | 1.1600 | 1.1000 | 1.1500 | +2.679% | 119,427 | -81.026% | |
| 2022-10-25 | 1.1500 | 1.1500 | 1.0400 | 1.1200 | +3.704% | 152,552 | -80.518% | |
| 2022-10-24 | 1.0000 | 1.1100 | 1.0000 | 1.0800 | +2.857% | 92,792 | -79.796% | |
| 2022-10-21 | 1.0400 | 1.0800 | 0.9950 | 1.0500 | 0.000% | 97,171 | -79.219% | |
| 2022-10-20 | 1.0617 | 1.0617 | 0.9605 | 1.0500 | -1.869% | 60,242 | -79.219% | |
| 2022-10-19 | 1.0740 | 1.1000 | 1.0200 | 1.0700 | -3.604% | 66,006 | -79.607% | |
| 2022-10-18 | 1.1500 | 1.1500 | 1.0500 | 1.1100 | -1.770% | 123,988 | -80.342% | |
| 2022-10-17 | 1.1600 | 1.1796 | 1.1100 | 1.1300 | 0.000% | 57,877 | -80.690% | |
| 2022-10-14 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | -11.719% | 200,941 | -80.690% | |
| 2022-10-13 | 1.2400 | 1.2900 | 1.0500 | 1.2800 | -3.759% | 169,006 | -82.953% | |
| 2022-10-12 | 1.2000 | 1.3367 | 1.1000 | 1.3300 | +11.765% | 492,122 | -83.594% | |
| 2022-10-11 | 1.0600 | 1.2300 | 1.0100 | 1.1900 | +3.478% | 818,017 | -81.664% | |
| 2022-10-10 | 0.9900 | 1.3900 | 0.9811 | 1.1500 | +14.989% | 6,141,748 | -81.026% | |
| 2022-10-07 | 1.0600 | 1.0600 | 0.9900 | 1.0001 | -4.516% | 36,362 | -78.182% | |
| 2022-10-06 | 1.0600 | 1.0700 | 1.0250 | 1.0474 | +2.686% | 17,004 | -79.167% | |
| 2022-10-05 | 0.9600 | 1.0299 | 0.9600 | 1.0200 | +4.071% | 33,476 | -78.608% | |
| 2022-10-04 | 0.9400 | 0.9899 | 0.9400 | 0.9801 | +3.179% | 24,876 | -77.737% | |
| 2022-10-03 | 0.9505 | 0.9599 | 0.9100 | 0.9499 | -3.062% | 42,447 | -77.029% | |
| 2022-09-30 | 0.9100 | 0.9800 | 0.9100 | 0.9799 | +5.354% | 115,454 | -77.732% | |
| 2022-09-29 | 0.9900 | 1.0150 | 0.9022 | 0.9301 | -6.981% | 62,335 | -76.540% | |
| 2022-09-28 | 1.0500 | 1.0500 | 0.9612 | 0.9999 | -3.856% | 97,328 | -78.178% | |
| 2022-09-27 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -3.704% | 64,409 | -79.019% | |
| 2022-09-26 | 1.1500 | 1.1800 | 1.0800 | 1.0800 | -9.244% | 83,969 | -79.796% | |
| 2022-09-23 | 1.2000 | 1.2396 | 1.1200 | 1.1900 | +0.847% | 100,431 | -81.664% | |
| 2022-09-22 | 1.1900 | 1.2497 | 1.1400 | 1.1800 | -0.840% | 90,796 | -81.508% | |
| 2022-09-21 | 1.2799 | 1.2800 | 1.1500 | 1.1900 | -5.556% | 53,390 | -81.664% | |
| 2022-09-20 | 1.3047 | 1.3047 | 1.2400 | 1.2600 | -1.846% | 42,740 | -82.683% | |
| 2022-09-19 | 1.3400 | 1.3426 | 1.2500 | 1.2837 | -3.481% | 41,281 | -83.002% | |
| 2022-09-16 | 1.2500 | 1.3500 | 1.2499 | 1.3300 | +3.101% | 139,131 | -83.594% | |
| 2022-09-15 | 1.2832 | 1.3323 | 1.2800 | 1.2900 | -0.769% | 65,182 | -83.085% | |
| 2022-09-14 | 1.2900 | 1.3176 | 1.2800 | 1.3000 | -2.256% | 56,011 | -83.215% | |
| 2022-09-13 | 1.3800 | 1.3800 | 1.3000 | 1.3300 | -3.623% | 69,505 | -83.594% | |
| 2022-09-12 | 1.3300 | 1.4100 | 1.3221 | 1.3800 | +2.222% | 46,115 | -84.188% | |
| 2022-09-09 | 1.2900 | 1.3858 | 1.2900 | 1.3500 | +3.053% | 44,827 | -83.837% | |
| 2022-09-08 | 1.3200 | 1.3494 | 1.2800 | 1.3100 | -0.758% | 34,420 | -83.344% | |
| 2022-09-07 | 1.3200 | 1.3459 | 1.2700 | 1.3200 | +1.538% | 53,760 | -83.470% | |
| 2022-09-06 | 1.3500 | 1.3500 | 1.2600 | 1.3000 | -3.704% | 127,683 | -83.215% | |
| 2022-09-02 | 1.3700 | 1.4000 | 1.3300 | 1.3500 | -2.527% | 127,502 | -83.837% | |
| 2022-09-01 | 1.4200 | 1.4358 | 1.3500 | 1.3850 | -2.465% | 65,656 | -84.245% | |
| 2022-08-31 | 1.4300 | 1.4795 | 1.3600 | 1.4200 | +2.158% | 236,524 | -84.634% | |
| 2022-08-30 | 1.4800 | 1.5000 | 1.3900 | 1.3900 | -6.081% | 118,103 | -84.302% | |
| 2022-08-29 | 1.5400 | 1.6000 | 1.4600 | 1.4800 | -5.732% | 162,128 | -85.257% | |
| 2022-08-26 | 1.5600 | 1.6301 | 1.5100 | 1.5700 | -1.875% | 231,314 | -86.102% | |
| 2022-08-25 | 1.7700 | 1.9400 | 1.5800 | 1.6000 | -9.091% | 1,032,717 | -86.363% | |
| 2022-08-24 | 1.6400 | 1.8000 | 1.5800 | 1.7600 | +11.392% | 325,433 | -87.602% | |
| 2022-08-23 | 1.5900 | 1.6200 | 1.5700 | 1.5800 | -0.629% | 50,428 | -86.190% | |
| 2022-08-22 | 1.6000 | 1.6200 | 1.5500 | 1.5900 | -0.935% | 76,013 | -86.277% | |
| 2022-08-19 | 1.7400 | 1.7500 | 1.5801 | 1.6050 | -7.225% | 157,310 | -86.405% | |
| 2022-08-18 | 1.7800 | 1.7800 | 1.7000 | 1.7300 | -3.889% | 206,644 | -87.387% | |
| 2022-08-17 | 1.8100 | 1.8400 | 1.7600 | 1.8000 | -2.174% | 67,537 | -87.878% | |
| 2022-08-16 | 1.8800 | 1.8800 | 1.7454 | 1.8400 | -1.075% | 154,690 | -88.141% | |
| 2022-08-15 | 1.8100 | 1.9194 | 1.7500 | 1.8600 | +2.762% | 309,299 | -88.269% | |
| 2022-08-12 | 1.7600 | 1.8300 | 1.7500 | 1.8100 | +1.685% | 109,570 | -87.945% | |
| 2022-08-11 | 1.7800 | 1.8050 | 1.7300 | 1.7800 | +1.136% | 141,292 | -87.742% | |
| 2022-08-10 | 1.7400 | 1.7800 | 1.7251 | 1.7600 | +0.571% | 97,345 | -87.602% | |
| 2022-08-09 | 1.7700 | 1.8300 | 1.7200 | 1.7500 | -0.850% | 410,017 | -87.531% | |
| 2022-08-08 | 1.7700 | 1.8200 | 1.7400 | 1.7650 | +0.358% | 270,654 | -87.637% | |
| 2022-08-05 | 1.8000 | 1.8200 | 1.7100 | 1.7587 | +0.497% | 248,857 | -87.593% | |
| 2022-08-04 | 1.8400 | 1.8400 | 1.7200 | 1.7500 | +0.575% | 219,989 | -87.531% | |
| 2022-08-03 | 1.7400 | 1.8200 | 1.6600 | 1.7400 | +2.959% | 980,485 | -87.460% | |
| 2022-08-02 | 1.6700 | 1.8500 | 1.6500 | 1.6900 | -1.170% | 599,471 | -87.089% | |
| 2022-08-01 | 1.7100 | 1.7200 | 1.6400 | 1.7100 | -0.581% | 234,045 | -87.240% | |
| 2022-07-29 | 1.9800 | 1.9900 | 1.7100 | 1.7200 | -12.690% | 576,249 | -87.314% | |
| 2022-07-28 | 2.0200 | 2.0600 | 1.9500 | 1.9700 | -2.956% | 148,705 | -88.924% | |
| 2022-07-27 | 2.0500 | 2.0999 | 1.9900 | 2.0300 | -3.333% | 211,873 | -89.251% | |
| 2022-07-26 | 1.9000 | 2.1493 | 1.8600 | 2.1000 | +11.111% | 1,183,281 | -89.610% | |
| 2022-07-25 | 1.9000 | 1.9243 | 1.8700 | 1.8900 | -2.577% | 172,530 | -88.455% | |
| 2022-07-22 | 1.9400 | 1.9900 | 1.8600 | 1.9400 | -0.513% | 577,676 | -88.753% | |
| 2022-07-21 | 1.9500 | 1.9800 | 1.9300 | 1.9500 | -1.515% | 138,882 | -88.810% | |
| 2022-07-20 | 1.9000 | 2.0050 | 1.9000 | 1.9800 | +2.591% | 119,266 | -88.980% | |
| 2022-07-19 | 1.9600 | 2.0000 | 1.9100 | 1.9300 | -3.015% | 195,245 | -88.694% | |
| 2022-07-18 | 2.0200 | 2.0600 | 1.9600 | 1.9900 | -1.970% | 326,262 | -89.035% | |
| 2022-07-15 | 1.9300 | 2.0400 | 1.9090 | 2.0300 | +4.639% | 241,165 | -89.251% | |
| 2022-07-14 | 1.9300 | 1.9950 | 1.9056 | 1.9400 | -2.513% | 199,371 | -88.753% | |
| 2022-07-13 | 1.9200 | 2.0143 | 1.9000 | 1.9900 | -0.500% | 122,409 | -89.035% | |
| 2022-07-12 | 1.9400 | 2.0400 | 1.8600 | 2.0000 | +3.627% | 460,291 | -89.090% | |
| 2022-07-11 | 2.0000 | 2.1500 | 1.9100 | 1.9300 | -3.500% | 896,099 | -88.694% | |
| 2022-07-08 | 2.0000 | 2.0401 | 1.9700 | 2.0000 | -0.990% | 92,258 | -89.090% | |
| 2022-07-07 | 2.0000 | 2.1100 | 2.0000 | 2.0200 | +2.020% | 267,793 | -89.198% | |
| 2022-07-06 | 2.0800 | 2.1400 | 1.9800 | 1.9800 | -2.941% | 544,321 | -88.980% | |
| 2022-07-05 | 2.0000 | 2.0900 | 1.9300 | 2.0400 | +2.000% | 271,281 | -89.304% | |
| 2022-07-01 | 2.0600 | 2.0600 | 1.9700 | 2.0000 | -0.990% | 130,022 | -89.090% | |
| 2022-06-30 | 2.0220 | 2.0800 | 1.9800 | 2.0200 | -4.265% | 309,105 | -89.198% | |
| 2022-06-29 | 2.0800 | 2.4000 | 2.0100 | 2.1100 | +1.442% | 2,738,774 | -89.659% | |
| 2022-06-28 | 2.1800 | 2.1800 | 2.0600 | 2.0800 | -3.256% | 567,980 | -89.510% | |
| 2022-06-27 | 2.2500 | 2.2900 | 2.1311 | 2.1500 | -4.867% | 618,689 | -89.851% | |
| 2022-06-24 | 2.1500 | 2.2800 | 2.1100 | 2.2600 | +9.179% | 646,302 | -90.345% | |
| 2022-06-23 | 2.0400 | 2.0850 | 1.9700 | 2.0700 | +1.471% | 340,924 | -89.459% | |
| 2022-06-22 | 2.0500 | 2.1100 | 2.0060 | 2.0400 | -3.318% | 343,620 | -89.304% | |
| 2022-06-21 | 2.1800 | 2.2679 | 2.0800 | 2.1100 | -2.765% | 259,140 | -89.659% | |
| 2022-06-17 | 2.0000 | 2.3500 | 1.9800 | 2.1700 | +6.897% | 1,756,615 | -89.945% | |
| 2022-06-16 | 1.9400 | 2.1000 | 1.8800 | 2.0300 | +0.995% | 614,370 | -89.251% | |
| 2022-06-15 | 2.1600 | 2.2100 | 1.9400 | 2.0100 | -6.512% | 827,888 | -89.144% | |
| 2022-06-14 | 2.6900 | 2.7100 | 2.1200 | 2.1500 | -20.074% | 1,534,755 | -89.851% | |
| 2022-06-13 | 2.3500 | 3.2000 | 2.3400 | 2.6900 | +9.350% | 10,586,145 | -91.888% | |
| 2022-06-10 | 2.1200 | 2.4900 | 2.1100 | 2.4600 | +8.850% | 2,872,176 | -91.130% | |
| 2022-06-09 | 2.0100 | 2.3200 | 1.9600 | 2.2600 | +4.630% | 3,785,042 | -90.345% | |
| 2022-06-08 | 2.2900 | 2.6500 | 2.1100 | 2.1600 | +22.034% | 57,777,575 | -89.898% | |
| 2022-06-07 | 1.6900 | 1.7800 | 1.6501 | 1.7700 | +7.273% | 2,488,340 | -87.672% | |
| 2022-06-06 | 1.8900 | 1.8900 | 1.6200 | 1.6500 | -8.333% | 436,064 | -86.776% | |
| 2022-06-03 | 1.9200 | 1.9425 | 1.8000 | 1.8000 | -5.263% | 131,273 | -87.878% | |
| 2022-06-02 | 1.9200 | 2.1000 | 1.8200 | 1.9000 | +5.556% | 469,088 | -88.516% | |
| 2022-06-01 | 1.9200 | 1.9672 | 1.8000 | 1.8000 | -3.743% | 288,090 | -87.878% | |
| 2022-05-31 | 1.9800 | 2.0000 | 1.8500 | 1.8700 | -4.592% | 128,501 | -88.332% | |
| 2022-05-27 | 2.0300 | 2.0680 | 1.9300 | 1.9600 | -1.508% | 204,334 | -88.867% | |
| 2022-05-26 | 1.9200 | 2.0350 | 1.9200 | 1.9900 | +3.109% | 121,442 | -89.035% | |
| 2022-05-25 | 1.9100 | 2.0900 | 1.9100 | 1.9300 | -1.531% | 115,307 | -88.694% | |
| 2022-05-24 | 2.0900 | 2.1099 | 1.9322 | 1.9600 | -2.000% | 116,983 | -88.867% | |
| 2022-05-23 | 2.0400 | 2.0500 | 1.9100 | 2.0000 | -0.498% | 124,096 | -89.090% | |
| 2022-05-20 | 2.0800 | 2.1600 | 1.9700 | 2.0100 | 0.000% | 316,566 | -89.144% | |
| 2022-05-19 | 2.0357 | 2.1000 | 2.0100 | 2.0100 | -0.985% | 129,725 | -89.144% | |
| 2022-05-18 | 2.0922 | 2.2405 | 2.0100 | 2.0300 | -0.976% | 286,556 | -89.251% | |
| 2022-05-17 | 1.8000 | 2.1000 | 1.8000 | 2.0500 | +17.143% | 431,947 | -89.356% | |
| 2022-05-16 | 1.9100 | 1.9600 | 1.7500 | 1.7500 | -3.846% | 213,053 | -87.531% | |
| 2022-05-13 | 1.6900 | 1.8800 | 1.6800 | 1.8200 | +9.639% | 198,721 | -88.011% | |
| 2022-05-12 | 1.5500 | 1.7525 | 1.5100 | 1.6600 | +1.840% | 191,245 | -86.855% | |
| 2022-05-11 | 1.8000 | 1.8000 | 1.5800 | 1.6300 | -8.427% | 338,371 | -86.613% | |
| 2022-05-10 | 1.9100 | 1.9700 | 1.6700 | 1.7800 | -4.813% | 571,252 | -87.742% | |
| 2022-05-09 | 2.1200 | 2.1200 | 1.8500 | 1.8700 | -9.662% | 355,839 | -88.332% | |
| 2022-05-06 | 2.3100 | 2.3100 | 2.0500 | 2.0700 | -7.175% | 431,279 | -89.459% | |
| 2022-05-05 | 2.5200 | 2.5200 | 2.1800 | 2.2300 | -12.549% | 462,228 | -90.215% | |
| 2022-05-04 | 2.6000 | 2.6000 | 2.3500 | 2.5500 | +4.508% | 629,468 | -91.443% | |
| 2022-05-03 | 2.3400 | 2.6000 | 2.2700 | 2.4400 | +2.092% | 1,015,565 | -91.057% | |
| 2022-05-02 | 2.2700 | 2.4150 | 2.2601 | 2.3900 | +6.222% | 370,384 | -90.870% | |
| 2022-04-29 | 2.5200 | 2.5900 | 2.2200 | 2.2500 | -11.067% | 725,076 | -90.302% | |
| 2022-04-28 | 2.6500 | 2.7000 | 2.4900 | 2.5300 | -4.887% | 337,365 | -91.375% | |
| 2022-04-27 | 2.5800 | 2.7500 | 2.5800 | 2.6600 | +1.141% | 425,032 | -91.797% | |
| 2022-04-26 | 2.7300 | 2.7700 | 2.5900 | 2.6300 | -1.128% | 638,242 | -91.703% | |
| 2022-04-25 | 2.7000 | 2.8300 | 2.5510 | 2.6600 | -3.971% | 1,290,459 | -91.797% | |
| 2022-04-22 | 2.8500 | 2.9300 | 2.7500 | 2.7700 | -5.782% | 608,283 | -92.123% | |
| 2022-04-21 | 3.0200 | 3.0699 | 2.7200 | 2.9400 | -5.466% | 1,140,902 | -92.578% | |
| 2022-04-20 | 2.8900 | 3.2900 | 2.6600 | 3.1100 | +8.362% | 5,148,371 | -92.984% | |
| 2022-04-19 | 2.7500 | 3.6000 | 2.7500 | 2.8700 | +5.904% | 15,708,529 | -92.397% | |
| 2022-04-18 | 2.5000 | 2.8700 | 2.3800 | 2.7100 | +12.917% | 3,601,451 | -91.948% | |
| 2022-04-14 | 2.4200 | 2.6100 | 2.3800 | 2.4000 | -5.138% | 896,022 | -90.908% | |
| 2022-04-13 | 2.4500 | 2.7200 | 2.4100 | 2.5300 | +5.417% | 2,049,474 | -91.375% | |
| 2022-04-12 | 2.6500 | 2.9490 | 2.3800 | 2.4000 | -6.977% | 1,455,287 | -90.908% | |
| 2022-04-11 | 2.6000 | 2.6300 | 2.4700 | 2.5800 | -1.527% | 584,671 | -91.543% | |
| 2022-04-08 | 2.7700 | 2.9300 | 2.6100 | 2.6200 | -7.420% | 1,789,797 | -91.672% | |
| 2022-04-07 | 3.0000 | 3.0000 | 2.7200 | 2.8300 | -4.714% | 989,401 | -92.290% | |
| 2022-04-06 | 3.0000 | 3.0600 | 2.8700 | 2.9700 | -3.571% | 634,623 | -92.653% | |
| 2022-04-05 | 3.1400 | 3.2486 | 2.9500 | 3.0800 | -3.448% | 1,604,629 | -92.916% | |
| 2022-04-04 | 3.1500 | 3.5300 | 3.0400 | 3.1900 | -1.238% | 2,495,225 | -93.160% | |
| 2022-04-01 | 5.0500 | 5.5920 | 3.1600 | 3.2300 | -36.040% | 12,188,807 | -93.245% | |
| 2022-03-31 | 6.2500 | 6.3283 | 4.9900 | 5.0500 | -20.597% | 2,725,448 | -95.679% | |
| 2022-03-30 | 6.2700 | 7.3200 | 6.2503 | 6.3600 | -1.852% | 1,646,167 | -96.569% | |
| 2022-03-29 | 6.1500 | 6.7500 | 5.9300 | 6.4800 | +3.021% | 1,031,519 | -96.633% | |
| 2022-03-28 | 6.4900 | 7.1400 | 6.1501 | 6.2900 | -3.379% | 2,088,850 | -96.531% | |
| 2022-03-25 | 6.3400 | 7.2500 | 6.2810 | 6.5100 | -13.775% | 1,055,689 | -96.648% | |
| 2022-03-24 | 7.7000 | 7.8466 | 7.0500 | 7.5500 | -4.188% | 1,313,260 | -97.110% | |
| 2022-03-23 | 7.9460 | 8.9000 | 7.7300 | 7.8800 | +0.254% | 6,268,178 | -97.231% | |
| 2022-03-22 | 8.0600 | 9.4700 | 7.5100 | 7.8600 | -13.436% | 9,865,123 | -97.224% | |
| 2022-03-21 | 6.3400 | 10.2600 | 5.8500 | 9.0800 | +43.218% | 21,596,130 | -97.597% | |
| 2022-03-18 | 5.8600 | 6.7500 | 5.8600 | 6.3400 | +10.646% | 2,059,291 | -96.558% | |
| 2022-03-17 | 5.2300 | 6.2700 | 5.1500 | 5.7300 | +6.704% | 1,509,641 | -96.192% | |
| 2022-03-16 | 5.6000 | 5.9100 | 5.2500 | 5.3700 | -2.364% | 760,844 | -95.937% | |
| 2022-03-15 | 6.0600 | 6.3999 | 5.5000 | 5.5000 | -15.644% | 1,724,158 | -96.033% | |
| 2022-03-14 | 4.9500 | 6.9500 | 4.6400 | 6.5200 | +28.346% | 7,334,349 | -96.653% | |
| 2022-03-11 | 6.8000 | 7.0800 | 5.0800 | 5.0800 | -25.294% | 2,597,718 | -95.705% | |
| 2022-03-10 | 7.5700 | 8.3900 | 6.5600 | 6.8000 | -4.090% | 4,287,756 | -96.791% | |
| 2022-03-09 | 8.9000 | 10.7700 | 7.0100 | 7.0900 | -31.892% | 13,155,243 | -96.922% | |
| 2022-03-08 | 6.3600 | 13.8700 | 6.1300 | 10.4100 | +45.594% | 20,651,918 | -97.904% | |
| 2022-03-07 | 6.5000 | 7.9900 | 5.9510 | 7.1500 | +7.036% | 4,369,067 | -96.948% | |
| 2022-03-04 | 6.1100 | 7.0599 | 5.8500 | 6.6800 | +6.369% | 5,548,485 | -96.734% | |
| 2022-03-03 | 6.5000 | 6.5700 | 5.6000 | 6.2800 | -3.385% | 2,123,034 | -96.525% | |
| 2022-03-02 | 6.9800 | 7.3200 | 5.9000 | 6.5000 | +0.154% | 11,869,529 | -96.643% | |
| 2022-03-01 | 5.4500 | 6.6000 | 5.0500 | 6.4900 | +10.940% | 8,536,279 | -96.638% | |
| 2022-02-28 | 5.1900 | 5.9900 | 5.0300 | 5.8500 | -1.349% | 6,468,572 | -96.270% | |
| 2022-02-25 | 5.4400 | 6.9400 | 5.0200 | 5.9300 | +24.842% | 53,039,245 | -96.320% | |
| 2022-02-24 | 2.0200 | 6.6577 | 1.9800 | 4.7500 | +118.894% | 26,376,786 | -95.406% | |
| 2022-02-23 | 2.3600 | 2.4900 | 2.1400 | 2.1700 | -5.240% | 33,672 | -89.945% | |
| 2022-02-22 | 2.2200 | 2.4000 | 2.1200 | 2.2900 | +0.881% | 56,875 | -90.472% | |
| 2022-02-18 | 2.6500 | 2.6500 | 2.2700 | 2.2700 | -12.355% | 140,230 | -90.388% | |
| 2022-02-17 | 2.7800 | 2.7900 | 2.4900 | 2.5900 | -6.835% | 134,202 | -91.575% | |
| 2022-02-16 | 2.8000 | 2.9000 | 2.7600 | 2.7800 | -1.418% | 136,119 | -92.151% | |
| 2022-02-15 | 2.8600 | 2.9200 | 2.7301 | 2.8200 | -0.353% | 147,089 | -92.262% | |
| 2022-02-14 | 2.9500 | 2.9900 | 2.7400 | 2.8300 | -4.087% | 140,433 | -92.290% | |
| 2022-02-11 | 3.1800 | 3.1900 | 2.9200 | 2.9506 | -7.505% | 210,210 | -92.605% | |
| 2022-02-10 | 3.1500 | 3.7200 | 3.0000 | 3.1900 | -14.016% | 649,745 | -93.160% | |
| 2022-02-09 | 3.5670 | 4.0000 | 3.0400 | 3.7100 | -8.979% | 861,011 | -94.119% | 1-for-20 split |
| 2022-02-08 | 3.8000 | 4.1000 | 3.6000 | 4.0760 | -14.370% | 394,241 | -94.647% | |
| 2022-02-07 | 4.9400 | 4.9400 | 4.4000 | 4.7600 | -4.148% | 129,455 | -95.416% | |
| 2022-02-04 | 5.0000 | 5.0000 | 4.7460 | 4.9660 | +9.867% | 47,160 | -95.606% | |
| 2022-02-03 | 4.2600 | 4.7000 | 4.2600 | 4.5200 | -6.650% | 40,940 | -95.173% | |
| 2022-02-02 | 5.2600 | 5.2600 | 4.8220 | 4.8420 | -7.348% | 30,141 | -95.494% | |
| 2022-02-01 | 4.8120 | 5.2600 | 4.8000 | 5.2260 | +7.002% | 109,017 | -95.825% | |
| 2022-01-31 | 4.6340 | 5.0000 | 4.6100 | 4.8840 | +5.486% | 17,508 | -95.532% | |
| 2022-01-28 | 4.6000 | 4.7980 | 4.5200 | 4.6300 | -1.740% | 14,765 | -95.287% | |
| 2022-01-27 | 5.0000 | 5.1460 | 4.6000 | 4.7120 | -3.797% | 28,373 | -95.369% | |
| 2022-01-26 | 5.0000 | 5.2600 | 4.7200 | 4.8980 | +0.616% | 55,868 | -95.545% | |
| 2022-01-25 | 4.4920 | 5.0000 | 4.4040 | 4.8680 | +9.246% | 53,046 | -95.518% | |
| 2022-01-24 | 4.6000 | 4.6000 | 4.1600 | 4.4560 | -4.296% | 87,077 | -95.103% | |
| 2022-01-21 | 5.0260 | 5.1980 | 4.6260 | 4.6560 | -10.151% | 36,580 | -95.314% | |
| 2022-01-20 | 5.4000 | 5.4870 | 5.1000 | 5.1820 | -3.966% | 17,086 | -95.789% | |
| 2022-01-19 | 5.1400 | 5.5800 | 5.0040 | 5.3960 | +1.811% | 31,683 | -95.956% | |
| 2022-01-18 | 5.4980 | 5.4980 | 5.1120 | 5.3000 | -0.637% | 29,894 | -95.883% | |
| 2022-01-14 | 5.3000 | 5.3980 | 5.0000 | 5.3340 | +1.407% | 74,400 | -95.909% | |
| 2022-01-13 | 5.6780 | 5.8000 | 5.2000 | 5.2600 | -7.362% | 49,226 | -95.852% | |
| 2022-01-12 | 5.7940 | 5.9940 | 5.5600 | 5.6780 | -3.665% | 48,834 | -96.157% | |
| 2022-01-11 | 5.6240 | 6.0000 | 5.5740 | 5.8940 | +5.514% | 33,261 | -96.298% | |
| 2022-01-10 | 5.6000 | 5.9900 | 5.4560 | 5.5860 | -6.838% | 107,366 | -96.094% | |
| 2022-01-07 | 6.0600 | 6.2000 | 5.8220 | 5.9960 | +0.570% | 36,959 | -96.361% | |
| 2022-01-06 | 6.6000 | 6.6000 | 5.9360 | 5.9620 | -11.805% | 66,738 | -96.340% | |
| 2022-01-05 | 6.3600 | 7.1200 | 6.2000 | 6.7600 | +4.612% | 97,532 | -96.772% | |
| 2022-01-04 | 6.4200 | 6.6800 | 6.3000 | 6.4620 | -2.091% | 27,564 | -96.623% | |
| 2022-01-03 | 5.9840 | 6.6980 | 5.8800 | 6.6000 | +12.936% | 136,766 | -96.694% | |
| 2021-12-31 | 5.8460 | 6.2000 | 5.7900 | 5.8440 | -6.645% | 67,299 | -96.266% | |
| 2021-12-30 | 5.6000 | 6.3000 | 5.5400 | 6.2600 | +10.406% | 153,124 | -96.514% | |
| 2021-12-29 | 5.9940 | 6.0800 | 5.6000 | 5.6700 | -6.126% | 73,685 | -96.152% | |
| 2021-12-28 | 6.2000 | 6.3980 | 5.9400 | 6.0400 | -4.852% | 44,634 | -96.387% | |
| 2021-12-27 | 6.5240 | 6.6000 | 6.2500 | 6.3480 | -3.818% | 28,105 | -96.563% | |
| 2021-12-23 | 6.1920 | 6.8570 | 6.0400 | 6.6000 | +4.762% | 110,310 | -96.694% | |
| 2021-12-22 | 6.2500 | 6.4000 | 6.0800 | 6.3000 | +1.613% | 41,062 | -96.537% | |
| 2021-12-21 | 6.2220 | 6.2480 | 6.0000 | 6.2000 | +3.333% | 37,135 | -96.481% | |
| 2021-12-20 | 6.3000 | 6.5100 | 5.8000 | 6.0000 | -6.687% | 50,638 | -96.363% | |
| 2021-12-17 | 6.2400 | 6.5400 | 6.2000 | 6.4300 | +2.356% | 37,233 | -96.607% | |
| 2021-12-16 | 6.2000 | 6.8000 | 6.2000 | 6.2820 | +0.641% | 91,589 | -96.527% | |
| 2021-12-15 | 6.2000 | 6.4000 | 6.0600 | 6.2420 | -2.469% | 42,581 | -96.504% | |
| 2021-12-14 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | -5.827% | 23,005 | -96.591% | |
| 2021-12-13 | 7.0340 | 7.1400 | 6.5720 | 6.7960 | -2.859% | 27,460 | -96.789% | |
| 2021-12-10 | 7.2260 | 7.3000 | 6.8100 | 6.9960 | -3.370% | 24,856 | -96.881% | |
| 2021-12-09 | 7.4000 | 7.4000 | 6.9600 | 7.2400 | -1.897% | 46,684 | -96.986% | |
| 2021-12-08 | 7.1800 | 7.3800 | 6.7200 | 7.3800 | +3.101% | 37,721 | -97.043% | |
| 2021-12-07 | 6.9580 | 7.5760 | 6.7980 | 7.1580 | +5.575% | 62,450 | -96.952% | |
| 2021-12-06 | 6.0000 | 6.9800 | 5.7000 | 6.7800 | +8.341% | 142,748 | -96.782% | |
| 2021-12-03 | 7.1900 | 7.2960 | 6.2580 | 6.2580 | -10.421% | 109,011 | -96.513% | |
| 2021-12-02 | 7.2380 | 7.3700 | 6.9000 | 6.9860 | -3.906% | 64,765 | -96.877% | |
| 2021-12-01 | 7.6000 | 7.7960 | 7.2000 | 7.2700 | -5.240% | 36,539 | -96.999% | |
| 2021-11-30 | 8.1480 | 8.1480 | 7.5000 | 7.6720 | -1.893% | 38,776 | -97.156% | |
| 2021-11-29 | 7.8000 | 8.2960 | 7.6400 | 7.8200 | -2.250% | 42,518 | -97.210% | |
| 2021-11-26 | 7.8000 | 8.1560 | 7.4000 | 8.0000 | +0.477% | 64,924 | -97.272% | |
| 2021-11-24 | 7.8200 | 8.2000 | 7.6600 | 7.9620 | -0.450% | 52,711 | -97.259% | |
| 2021-11-23 | 8.3540 | 8.4000 | 7.7000 | 7.9980 | -4.055% | 69,510 | -97.272% | |
| 2021-11-22 | 8.4480 | 8.4480 | 7.6200 | 8.3360 | -0.951% | 124,209 | -97.382% | |
| 2021-11-19 | 8.3960 | 9.0000 | 8.2480 | 8.4160 | +1.520% | 39,880 | -97.407% | |
| 2021-11-18 | 9.0500 | 9.0500 | 8.2020 | 8.2900 | -4.931% | 95,798 | -97.368% | |
| 2021-11-17 | 9.2000 | 9.2600 | 8.6360 | 8.7200 | -4.949% | 89,029 | -97.498% | |
| 2021-11-16 | 9.2000 | 9.5000 | 9.0810 | 9.1740 | -7.836% | 111,995 | -97.622% | |
| 2021-11-15 | 10.1440 | 10.1440 | 9.7040 | 9.9540 | +0.667% | 121,554 | -97.808% | |
| 2021-11-12 | 9.4980 | 9.9000 | 9.4040 | 9.8880 | +4.746% | 77,602 | -97.793% | |
| 2021-11-11 | 9.2660 | 9.6000 | 9.2660 | 9.4400 | +0.361% | 42,169 | -97.689% | |
| 2021-11-10 | 9.6420 | 9.9400 | 9.3020 | 9.4060 | -4.778% | 100,335 | -97.680% | |
| 2021-11-09 | 10.0820 | 10.1720 | 9.6080 | 9.8780 | -3.157% | 109,481 | -97.791% | |
| 2021-11-08 | 10.4000 | 10.6000 | 9.8600 | 10.2000 | -1.544% | 218,474 | -97.861% | |
| 2021-11-05 | 10.4300 | 10.5000 | 10.0260 | 10.3600 | 0.000% | 83,546 | -97.894% | |
| 2021-11-04 | 10.1900 | 11.0640 | 10.0000 | 10.3600 | +2.392% | 211,008 | -97.894% | |
| 2021-11-03 | 10.0700 | 10.3980 | 9.8300 | 10.1180 | +0.677% | 73,484 | -97.843% | |
| 2021-11-02 | 10.3760 | 10.3760 | 9.9400 | 10.0500 | -1.432% | 71,016 | -97.829% | |
| 2021-11-01 | 10.2780 | 10.3980 | 9.9000 | 10.1960 | +2.082% | 111,540 | -97.860% | |
| 2021-10-29 | 10.2000 | 10.5580 | 9.9000 | 9.9880 | -5.417% | 106,881 | -97.815% | |
| 2021-10-28 | 10.1600 | 10.5980 | 10.0620 | 10.5600 | +0.057% | 91,828 | -97.934% | |
| 2021-10-27 | 11.0000 | 11.1680 | 10.3600 | 10.5540 | -2.260% | 277,349 | -97.933% | |
| 2021-10-26 | 10.2960 | 11.0000 | 10.1120 | 10.7980 | +2.448% | 357,782 | -97.979% | |
| 2021-10-25 | 9.4400 | 10.6000 | 9.3000 | 10.5400 | +13.114% | 784,730 | -97.930% | |
| 2021-10-22 | 9.4180 | 9.6200 | 9.1000 | 9.3180 | -2.877% | 216,089 | -97.658% | |
| 2021-10-21 | 9.5000 | 9.6960 | 9.4100 | 9.5940 | -0.827% | 84,142 | -97.726% | |
| 2021-10-20 | 9.5000 | 9.8000 | 9.2060 | 9.6740 | +3.024% | 145,956 | -97.744% | |
| 2021-10-19 | 9.3020 | 9.5000 | 9.0800 | 9.3900 | -0.106% | 169,520 | -97.676% | |
| 2021-10-18 | 9.6140 | 9.6140 | 9.2200 | 9.4000 | +2.174% | 152,124 | -97.679% | |
| 2021-10-15 | 9.8000 | 10.7760 | 9.1080 | 9.2000 | -7.277% | 925,728 | -97.628% | |
| 2021-10-14 | 10.2920 | 10.2920 | 9.7120 | 9.9220 | -0.181% | 117,035 | -97.801% | |
| 2021-10-13 | 9.8000 | 10.0000 | 9.7000 | 9.9400 | +3.133% | 135,447 | -97.805% | |
| 2021-10-12 | 9.7020 | 9.8600 | 9.4000 | 9.6380 | -3.272% | 148,795 | -97.736% | |
| 2021-10-11 | 9.9340 | 10.0800 | 9.5000 | 9.9640 | -1.736% | 212,955 | -97.810% | |
| 2021-10-08 | 10.4040 | 10.6000 | 10.0100 | 10.1400 | -7.143% | 221,901 | -97.848% | |
| 2021-10-07 | 12.0800 | 12.7580 | 10.4842 | 10.9200 | +12.115% | 1,031,337 | -98.002% | |
| 2021-10-06 | 10.5800 | 10.5800 | 9.4240 | 9.7400 | -5.985% | 223,921 | -97.760% | |
| 2021-10-05 | 11.2000 | 11.2960 | 10.2400 | 10.3600 | -7.252% | 106,881 | -97.894% | |
| 2021-10-04 | 11.1140 | 11.2600 | 10.4000 | 11.1700 | -6.917% | 239,029 | -98.047% | |
| 2021-10-01 | 12.1500 | 12.6960 | 11.4300 | 12.0000 | -3.985% | 203,874 | -98.182% | |
| 2021-09-30 | 11.0600 | 13.2000 | 11.0000 | 12.4980 | +13.125% | 519,369 | -98.254% | |
| 2021-09-29 | 11.4400 | 11.5140 | 10.8200 | 11.0480 | -4.047% | 75,729 | -98.025% | |
| 2021-09-28 | 11.6320 | 11.8860 | 11.2060 | 11.5140 | -2.917% | 82,382 | -98.105% | |
| 2021-09-27 | 11.9420 | 12.5780 | 11.6200 | 11.8600 | +1.385% | 184,926 | -98.160% | |
| 2021-09-24 | 10.8540 | 12.4000 | 10.8400 | 11.6980 | +4.708% | 249,521 | -98.135% | |
| 2021-09-23 | 10.8140 | 11.6000 | 10.7880 | 11.1720 | +4.003% | 89,514 | -98.047% | |
| 2021-09-22 | 10.6320 | 11.1600 | 10.6000 | 10.7420 | -2.363% | 71,129 | -97.969% | |
| 2021-09-21 | 11.0020 | 11.5980 | 10.8020 | 11.0020 | +1.833% | 92,076 | -98.017% | |
| 2021-09-20 | 11.6000 | 11.7180 | 10.6000 | 10.8040 | -9.362% | 135,427 | -97.980% | |
| 2021-09-17 | 11.6000 | 12.3400 | 11.6000 | 11.9200 | -2.022% | 126,821 | -98.169% | |
| 2021-09-16 | 11.7800 | 12.9600 | 11.2480 | 12.1660 | -1.950% | 193,354 | -98.206% | |
| 2021-09-15 | 13.4000 | 14.2000 | 12.0000 | 12.4080 | -15.741% | 595,592 | -98.241% | |
| 2021-09-14 | 12.0400 | 18.9960 | 11.7000 | 14.7260 | +26.730% | 3,978,163 | -98.518% | |
| 2021-09-13 | 13.6000 | 14.4000 | 11.4160 | 11.6200 | 0.000% | 830,832 | -98.122% |