CYN
Cyngn Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 12:07:40 PM EDT
0.35USD-4.070%(-0.01)123,362
Pre-marketOct 30, 2026 8:33:30 AM EDT
0.3674USD+0.355%(+0.0013)
After-hoursOct 30, 2026 4:06:30 PM EDT
0.343USD-2.335%(-0.008)
CYN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3670 | 0.3690 | 0.3422 | 0.3460 | -5.490% | 123,362 | 0.000% |
| 2026-10-29 | 0.3980 | 0.3999 | 0.3634 | 0.3661 | -6.845% | 130,182 | -5.490% |
| 2026-10-28 | 0.4103 | 0.4141 | 0.3800 | 0.3930 | -5.095% | 180,855 | -11.959% |
| 2026-10-27 | 0.3810 | 0.4362 | 0.3810 | 0.4141 | +7.030% | 190,744 | -16.445% |
| 2026-10-26 | 0.3870 | 0.3870 | 0.3505 | 0.3869 | -2.026% | 297,324 | -10.571% |
| 2026-10-23 | 0.4000 | 0.4121 | 0.3800 | 0.3949 | -4.197% | 248,485 | -12.383% |
| 2026-10-22 | 0.4205 | 0.4223 | 0.4009 | 0.4122 | -1.951% | 87,131 | -16.060% |
| 2026-10-21 | 0.4150 | 0.4329 | 0.4000 | 0.4204 | +1.301% | 101,262 | -17.697% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.3919 | 0.4150 | +0.728% | 231,076 | -16.627% |
| 2026-10-19 | 0.4415 | 0.4490 | 0.4034 | 0.4120 | -6.491% | 181,007 | -16.019% |
| 2026-10-16 | 0.4784 | 0.4940 | 0.4404 | 0.4406 | -8.399% | 119,738 | -21.471% |
| 2026-10-15 | 0.4400 | 0.4972 | 0.4351 | 0.4810 | +8.824% | 222,946 | -28.067% |
| 2026-10-14 | 0.4668 | 0.4865 | 0.4380 | 0.4420 | -8.146% | 161,357 | -21.719% |
| 2026-10-13 | 0.4980 | 0.4999 | 0.4642 | 0.4812 | +0.438% | 145,158 | -28.096% |
| 2026-10-12 | 0.5240 | 0.5425 | 0.4789 | 0.4791 | -8.795% | 285,862 | -27.781% |
| 2026-10-09 | 0.5583 | 0.5583 | 0.5142 | 0.5253 | -4.751% | 339,530 | -34.133% |
| 2026-10-08 | 0.6000 | 0.6051 | 0.5501 | 0.5515 | -9.263% | 234,841 | -37.262% |
| 2026-10-07 | 0.6110 | 0.6206 | 0.5909 | 0.6078 | -0.638% | 145,422 | -43.073% |
| 2026-10-06 | 0.6571 | 0.6610 | 0.6033 | 0.6117 | -3.942% | 172,412 | -43.436% |
| 2026-10-05 | 0.6766 | 0.6997 | 0.6368 | 0.6368 | -5.882% | 197,243 | -45.666% |
| 2026-10-02 | 0.7020 | 0.7096 | 0.6641 | 0.6766 | -3.343% | 154,775 | -48.862% |
| 2026-10-01 | 0.7600 | 0.7714 | 0.6899 | 0.7000 | -6.654% | 278,656 | -50.571% |
| 2026-09-30 | 0.7130 | 0.7621 | 0.7008 | 0.7499 | +5.205% | 285,394 | -53.861% |
| 2026-09-29 | 0.6663 | 0.7554 | 0.6558 | 0.7128 | +8.411% | 694,922 | -51.459% |
| 2026-09-28 | 0.7000 | 0.7059 | 0.6430 | 0.6575 | -4.696% | 214,501 | -47.376% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.6800 | 0.6899 | -3.158% | 126,834 | -49.848% |
| 2026-09-24 | 0.7485 | 0.7600 | 0.7014 | 0.7124 | -7.456% | 154,225 | -51.432% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7506 | 0.7698 | -0.876% | 70,942 | -55.053% |
| 2026-09-22 | 0.7600 | 0.7968 | 0.7503 | 0.7766 | +2.211% | 126,478 | -55.447% |
| 2026-09-21 | 0.7800 | 0.7949 | 0.7401 | 0.7598 | +0.636% | 177,149 | -54.462% |
| 2026-09-18 | 0.7280 | 0.7600 | 0.7251 | 0.7550 | +3.595% | 178,001 | -54.172% |
| 2026-09-17 | 0.7408 | 0.7450 | 0.7205 | 0.7288 | +1.012% | 133,234 | -52.525% |
| 2026-09-16 | 0.8050 | 0.8050 | 0.7130 | 0.7215 | -9.598% | 338,993 | -52.044% |
| 2026-09-15 | 0.7750 | 0.8163 | 0.7062 | 0.7981 | +5.360% | 385,048 | -56.647% |
| 2026-09-14 | 0.7780 | 0.7900 | 0.7547 | 0.7575 | -4.669% | 117,605 | -54.323% |
| 2026-09-11 | 0.8000 | 0.8123 | 0.7800 | 0.7946 | -1.378% | 106,171 | -56.456% |
| 2026-09-10 | 0.8560 | 0.8560 | 0.8001 | 0.8057 | -2.951% | 168,438 | -57.056% |
| 2026-09-09 | 0.8902 | 0.8998 | 0.8126 | 0.8302 | -5.980% | 318,842 | -58.323% |
| 2026-09-08 | 0.8810 | 0.9600 | 0.8810 | 0.8830 | -1.659% | 306,339 | -60.815% |
| 2026-09-04 | 0.9749 | 0.9749 | 0.8800 | 0.8979 | -8.378% | 482,794 | -61.466% |
| 2026-09-03 | 0.9800 | 0.9968 | 0.9742 | 0.9800 | +1.031% | 68,321 | -64.694% |
| 2026-09-02 | 0.9901 | 0.9997 | 0.9700 | 0.9700 | -2.424% | 122,816 | -64.330% |
| 2026-09-01 | 1.0500 | 1.0500 | 0.9900 | 0.9941 | -5.324% | 155,021 | -65.195% |
| 2026-08-31 | 1.0400 | 1.0576 | 1.0300 | 1.0500 | +0.962% | 84,346 | -67.048% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 93,004 | -66.731% |
| 2026-08-27 | 1.0600 | 1.1197 | 1.0500 | 1.1000 | +3.774% | 90,744 | -68.545% |
| 2026-08-26 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | 0.000% | 91,515 | -67.358% |
| 2026-08-25 | 1.0700 | 1.0750 | 1.0300 | 1.0600 | 0.000% | 138,886 | -67.358% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -2.752% | 98,415 | -67.358% |
| 2026-08-21 | 1.0700 | 1.1200 | 1.0500 | 1.0900 | +1.869% | 163,877 | -68.257% |
| 2026-08-20 | 1.0400 | 1.0746 | 1.0400 | 1.0700 | +0.943% | 124,930 | -67.664% |
| 2026-08-19 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | 0.000% | 190,482 | -67.358% |
| 2026-08-18 | 1.0600 | 1.0759 | 1.0400 | 1.0600 | 0.000% | 93,545 | -67.358% |
| 2026-08-17 | 1.0700 | 1.0950 | 1.0400 | 1.0600 | -4.505% | 153,034 | -67.358% |
| 2026-08-14 | 1.0700 | 1.1300 | 1.0600 | 1.1100 | +4.225% | 194,661 | -68.829% |
| 2026-08-13 | 1.1100 | 1.1400 | 1.0300 | 1.0650 | -11.618% | 486,685 | -67.512% |
| 2026-08-12 | 1.2400 | 1.2800 | 1.2000 | 1.2050 | -4.365% | 355,922 | -71.286% |
| 2026-08-11 | 1.2400 | 1.2800 | 1.2300 | 1.2600 | +1.613% | 88,238 | -72.540% |
| 2026-08-10 | 1.2500 | 1.2600 | 1.2100 | 1.2400 | +0.813% | 142,690 | -72.097% |
| 2026-08-07 | 1.1300 | 1.2300 | 1.1200 | 1.2300 | +10.811% | 147,258 | -71.870% |
| 2026-08-06 | 1.1300 | 1.1400 | 1.1000 | 1.1100 | -0.893% | 102,254 | -68.829% |
| 2026-08-05 | 1.1700 | 1.1800 | 1.1050 | 1.1200 | -4.274% | 72,929 | -69.107% |
| 2026-08-04 | 1.0900 | 1.2100 | 1.0900 | 1.1700 | +4.464% | 230,779 | -70.427% |
| 2026-08-03 | 1.0900 | 1.1600 | 1.0601 | 1.1200 | +5.660% | 198,987 | -69.107% |
| 2026-07-31 | 1.0600 | 1.0890 | 1.0400 | 1.0600 | -2.752% | 105,989 | -67.358% |
| 2026-07-30 | 1.0500 | 1.0900 | 1.0400 | 1.0900 | +5.825% | 252,697 | -68.257% |
| 2026-07-29 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -5.505% | 117,069 | -66.408% |
| 2026-07-28 | 1.1050 | 1.1200 | 1.0700 | 1.0900 | -1.802% | 97,561 | -68.257% |
| 2026-07-27 | 1.0900 | 1.1199 | 1.0700 | 1.1100 | +2.778% | 94,789 | -68.829% |
| 2026-07-24 | 1.1200 | 1.1350 | 1.0800 | 1.0800 | -3.571% | 186,091 | -67.963% |
| 2026-07-23 | 1.1400 | 1.1800 | 1.1200 | 1.1200 | -2.609% | 128,660 | -69.107% |
| 2026-07-22 | 1.1500 | 1.1569 | 1.1250 | 1.1500 | -0.862% | 81,408 | -69.913% |
| 2026-07-21 | 1.1400 | 1.1900 | 1.1400 | 1.1600 | +1.754% | 92,442 | -70.172% |
| 2026-07-20 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -2.564% | 80,059 | -69.649% |
| 2026-07-17 | 1.1500 | 1.1800 | 1.1200 | 1.1700 | +0.862% | 106,942 | -70.427% |
| 2026-07-16 | 1.2000 | 1.2400 | 1.1500 | 1.1600 | -4.918% | 134,819 | -70.172% |
| 2026-07-15 | 1.2500 | 1.2600 | 1.2000 | 1.2200 | -0.813% | 77,983 | -71.639% |
| 2026-07-14 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | +0.820% | 89,169 | -71.870% |
| 2026-07-13 | 1.2700 | 1.2840 | 1.2100 | 1.2200 | -5.426% | 104,211 | -71.639% |
| 2026-07-10 | 1.3100 | 1.3357 | 1.2800 | 1.2900 | -1.527% | 40,530 | -73.178% |
| 2026-07-09 | 1.3600 | 1.3800 | 1.3000 | 1.3100 | -2.239% | 134,288 | -73.588% |
| 2026-07-08 | 1.2000 | 1.3800 | 1.2000 | 1.3400 | +8.943% | 679,152 | -74.179% |
| 2026-07-07 | 1.2800 | 1.2900 | 1.2100 | 1.2300 | -3.906% | 158,087 | -71.870% |
| 2026-07-06 | 1.3100 | 1.3300 | 1.2750 | 1.2800 | -3.759% | 149,731 | -72.969% |
| 2026-07-02 | 1.3100 | 1.3900 | 1.2950 | 1.3300 | +0.758% | 303,928 | -73.985% |
| 2026-07-01 | 1.3500 | 1.4200 | 1.3100 | 1.3200 | -5.036% | 191,783 | -73.788% |
| 2026-06-30 | 1.3300 | 1.3900 | 1.3000 | 1.3900 | +4.511% | 306,143 | -75.108% |
| 2026-06-29 | 1.2400 | 1.3800 | 1.2000 | 1.3300 | +10.833% | 411,546 | -73.985% |
| 2026-06-26 | 1.1500 | 1.3000 | 1.1500 | 1.2000 | +3.448% | 316,290 | -71.167% |
| 2026-06-25 | 1.1500 | 1.2500 | 1.1000 | 1.1600 | +0.870% | 251,559 | -70.172% |
| 2026-06-24 | 1.1800 | 1.1900 | 1.1300 | 1.1500 | 0.000% | 147,043 | -69.913% |
| 2026-06-23 | 1.1900 | 1.2200 | 1.1500 | 1.1500 | -2.542% | 174,248 | -69.913% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -7.087% | 214,014 | -70.678% |
| 2026-06-18 | 1.2300 | 1.3200 | 1.1750 | 1.2700 | +4.098% | 780,510 | -72.756% |
| 2026-06-17 | 1.2500 | 1.2892 | 1.2200 | 1.2200 | -2.400% | 177,948 | -71.639% |
| 2026-06-16 | 1.2800 | 1.3100 | 1.2450 | 1.2500 | -2.344% | 155,549 | -72.320% |
| 2026-06-15 | 1.2900 | 1.3700 | 1.2800 | 1.2800 | +3.226% | 312,213 | -72.969% |
| 2026-06-12 | 1.2600 | 1.2700 | 1.2200 | 1.2400 | -1.587% | 162,764 | -72.097% |
| 2026-06-11 | 1.2600 | 1.2800 | 1.2200 | 1.2600 | -0.787% | 226,543 | -72.540% |
| 2026-06-10 | 1.2700 | 1.3400 | 1.2700 | 1.2700 | 0.000% | 186,349 | -72.756% |
| 2026-06-09 | 1.3200 | 1.3400 | 1.2201 | 1.2700 | -3.788% | 215,820 | -72.756% |
| 2026-06-08 | 1.3300 | 1.3300 | 1.2900 | 1.3200 | +2.326% | 222,933 | -73.788% |
| 2026-06-05 | 1.3700 | 1.3850 | 1.2500 | 1.2900 | -7.194% | 395,151 | -73.178% |
| 2026-06-04 | 1.3700 | 1.4199 | 1.3500 | 1.3900 | +1.460% | 110,539 | -75.108% |
| 2026-06-03 | 1.4300 | 1.4400 | 1.3700 | 1.3700 | -4.861% | 256,469 | -74.745% |
| 2026-06-02 | 1.4500 | 1.4750 | 1.4200 | 1.4400 | -2.041% | 179,436 | -75.972% |
| 2026-06-01 | 1.4700 | 1.5200 | 1.4400 | 1.4700 | -1.342% | 244,417 | -76.463% |
| 2026-05-29 | 1.4400 | 1.5150 | 1.4112 | 1.4900 | +2.055% | 183,630 | -76.779% |
| 2026-05-28 | 1.3900 | 1.4700 | 1.3900 | 1.4600 | +5.036% | 232,886 | -76.301% |
| 2026-05-27 | 1.4000 | 1.4300 | 1.3800 | 1.3900 | -2.113% | 179,005 | -75.108% |
| 2026-05-26 | 1.4400 | 1.4800 | 1.4100 | 1.4200 | -0.699% | 191,029 | -75.634% |
| 2026-05-22 | 1.4300 | 1.5000 | 1.4100 | 1.4300 | +2.143% | 175,453 | -75.804% |
| 2026-05-21 | 1.3800 | 1.4290 | 1.3750 | 1.4000 | +2.190% | 275,240 | -75.286% |
| 2026-05-20 | 1.3300 | 1.4100 | 1.2900 | 1.3700 | +1.481% | 253,512 | -74.745% |
| 2026-05-19 | 1.3600 | 1.3800 | 1.3200 | 1.3500 | -2.174% | 300,704 | -74.370% |
| 2026-05-18 | 1.4100 | 1.4200 | 1.3350 | 1.3800 | -3.497% | 466,877 | -74.928% |
| 2026-05-15 | 1.4500 | 1.4650 | 1.3950 | 1.4300 | -3.378% | 394,509 | -75.804% |
| 2026-05-14 | 1.5000 | 1.5100 | 1.4500 | 1.4800 | -13.450% | 790,240 | -76.622% |
| 2026-05-13 | 1.7000 | 1.7900 | 1.6700 | 1.7100 | +0.588% | 585,189 | -79.766% |
| 2026-05-12 | 1.6900 | 1.7100 | 1.6100 | 1.7000 | +3.030% | 254,742 | -79.647% |
| 2026-05-11 | 1.6100 | 1.7200 | 1.5800 | 1.6500 | +1.227% | 334,043 | -79.030% |
| 2026-05-08 | 1.6600 | 1.6900 | 1.6100 | 1.6300 | -2.976% | 279,112 | -78.773% |
| 2026-05-07 | 1.6100 | 1.7200 | 1.6100 | 1.6800 | +3.067% | 264,332 | -79.405% |
| 2026-05-06 | 1.6800 | 1.6800 | 1.5800 | 1.6300 | -2.395% | 233,304 | -78.773% |
| 2026-05-05 | 1.7400 | 1.7400 | 1.6500 | 1.6700 | -4.571% | 229,686 | -79.281% |
| 2026-05-04 | 1.6900 | 1.7685 | 1.6849 | 1.7500 | +4.167% | 229,327 | -80.229% |
| 2026-05-01 | 1.6900 | 1.6950 | 1.6450 | 1.6800 | -1.176% | 181,632 | -79.405% |
| 2026-04-30 | 1.6500 | 1.7400 | 1.6400 | 1.7000 | +2.410% | 280,346 | -79.647% |
| 2026-04-29 | 1.7000 | 1.7000 | 1.6100 | 1.6600 | -1.190% | 127,900 | -79.157% |
| 2026-04-28 | 1.6000 | 1.7000 | 1.6000 | 1.6800 | +1.818% | 146,324 | -79.405% |
| 2026-04-27 | 1.6300 | 1.6700 | 1.5900 | 1.6500 | +0.610% | 245,246 | -79.030% |
| 2026-04-24 | 1.6900 | 1.6900 | 1.6000 | 1.6400 | +0.613% | 174,278 | -78.902% |
| 2026-04-23 | 1.6900 | 1.6900 | 1.5800 | 1.6300 | -3.550% | 199,751 | -78.773% |
| 2026-04-22 | 1.5800 | 1.7200 | 1.5750 | 1.6900 | +9.740% | 497,629 | -79.527% |
| 2026-04-21 | 1.6700 | 1.6700 | 1.5400 | 1.5400 | -7.784% | 345,143 | -77.532% |
| 2026-04-20 | 1.5900 | 1.6900 | 1.5750 | 1.6700 | +4.375% | 450,332 | -79.281% |
| 2026-04-17 | 1.6800 | 1.7300 | 1.5900 | 1.6000 | -3.030% | 478,008 | -78.375% |
| 2026-04-16 | 1.7600 | 1.7600 | 1.6200 | 1.6500 | -4.624% | 347,666 | -79.030% |
| 2026-04-15 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +8.125% | 281,862 | -80.000% |
| 2026-04-14 | 1.6000 | 1.6300 | 1.5700 | 1.6000 | +0.629% | 386,483 | -78.375% |
| 2026-04-13 | 1.5000 | 1.6000 | 1.4800 | 1.5900 | +6.000% | 374,684 | -78.239% |
| 2026-04-10 | 1.5200 | 1.5800 | 1.5000 | 1.5000 | -1.316% | 248,998 | -76.933% |
| 2026-04-09 | 1.6000 | 1.6100 | 1.5200 | 1.5200 | -6.173% | 300,929 | -77.237% |
| 2026-04-08 | 1.7300 | 1.7400 | 1.6050 | 1.6200 | -1.220% | 278,017 | -78.642% |
| 2026-04-07 | 1.6100 | 1.6750 | 1.5350 | 1.6400 | +1.235% | 404,038 | -78.902% |
| 2026-04-06 | 1.6500 | 1.6850 | 1.6050 | 1.6200 | 0.000% | 298,096 | -78.642% |
| 2026-04-02 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | -2.410% | 262,199 | -78.642% |
| 2026-04-01 | 1.6800 | 1.7300 | 1.6600 | 1.6600 | 0.000% | 348,714 | -79.157% |
| 2026-03-31 | 1.4900 | 1.7100 | 1.4900 | 1.6600 | +12.162% | 471,813 | -79.157% |
| 2026-03-30 | 1.5700 | 1.5700 | 1.4600 | 1.4800 | -3.896% | 414,846 | -76.622% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.4500 | 1.5400 | -11.494% | 1,389,112 | -77.532% |
| 2026-03-26 | 1.7600 | 1.8800 | 1.7000 | 1.7400 | -13.433% | 497,499 | -80.115% |
| 2026-03-25 | 2.0400 | 2.0750 | 1.9150 | 2.0100 | -2.899% | 1,251,176 | -82.786% |
| 2026-03-24 | 2.0200 | 2.1000 | 2.0000 | 2.0700 | +5.612% | 792,413 | -83.285% |
| 2026-03-23 | 2.2000 | 2.2000 | 1.9300 | 1.9600 | -11.312% | 1,076,089 | -82.347% |
| 2026-03-20 | 2.2700 | 2.3000 | 2.2000 | 2.2100 | -3.913% | 398,665 | -84.344% |
| 2026-03-19 | 2.3600 | 2.3700 | 2.1600 | 2.3000 | -4.167% | 1,801,830 | -84.957% |
| 2026-03-18 | 2.5400 | 2.5600 | 2.3400 | 2.4000 | -10.112% | 1,008,151 | -85.583% |
| 2026-03-17 | 2.2100 | 2.6900 | 2.2100 | 2.6700 | +15.584% | 2,883,915 | -87.041% |
| 2026-03-16 | 2.5800 | 2.9480 | 2.2000 | 2.3100 | -2.941% | 14,755,847 | -85.022% |
| 2026-03-13 | 2.1300 | 2.4700 | 2.1300 | 2.3800 | +10.185% | 2,048,440 | -85.462% |
| 2026-03-12 | 1.8750 | 2.2499 | 1.8500 | 2.1600 | +12.500% | 3,322,414 | -83.981% |
| 2026-03-11 | 1.9500 | 2.0699 | 1.8250 | 1.9200 | +20.000% | 44,589,615 | -81.979% |
| 2026-03-10 | 1.5300 | 1.6500 | 1.5300 | 1.6000 | +2.564% | 390,773 | -78.375% |
| 2026-03-09 | 1.4600 | 1.6400 | 1.4500 | 1.5600 | +5.405% | 357,688 | -77.821% |
| 2026-03-06 | 1.5000 | 1.5300 | 1.4500 | 1.4800 | -0.671% | 223,012 | -76.622% |
| 2026-03-05 | 1.5900 | 1.6300 | 1.4500 | 1.4900 | -5.096% | 276,546 | -76.779% |
| 2026-03-04 | 1.4900 | 1.6500 | 1.4900 | 1.5700 | +5.369% | 597,421 | -77.962% |
| 2026-03-03 | 1.4600 | 1.5400 | 1.4100 | 1.4900 | -1.325% | 324,374 | -76.779% |
| 2026-03-02 | 1.4700 | 1.5600 | 1.4204 | 1.5100 | -1.307% | 268,046 | -77.086% |
| 2026-02-27 | 1.5400 | 1.5600 | 1.4900 | 1.5300 | -2.548% | 182,882 | -77.386% |
| 2026-02-26 | 1.5400 | 1.6000 | 1.5101 | 1.5700 | +0.641% | 204,805 | -77.962% |
| 2026-02-25 | 1.4800 | 1.5700 | 1.4700 | 1.5600 | +6.849% | 326,101 | -77.821% |
| 2026-02-24 | 1.3700 | 1.4700 | 1.3311 | 1.4600 | +5.797% | 382,214 | -76.301% |
| 2026-02-23 | 1.4100 | 1.4200 | 1.3400 | 1.3800 | -3.497% | 395,575 | -74.928% |
| 2026-02-20 | 1.4700 | 1.4999 | 1.4100 | 1.4300 | -5.298% | 359,543 | -75.804% |
| 2026-02-19 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | +3.425% | 331,194 | -77.086% |
| 2026-02-18 | 1.4600 | 1.5000 | 1.4350 | 1.4600 | +0.690% | 220,495 | -76.301% |
| 2026-02-17 | 1.5000 | 1.5080 | 1.4300 | 1.4500 | -4.605% | 376,247 | -76.138% |
| 2026-02-13 | 1.4500 | 1.5597 | 1.4500 | 1.5200 | +4.828% | 315,897 | -77.237% |
| 2026-02-12 | 1.5300 | 1.5350 | 1.4100 | 1.4500 | -6.452% | 775,613 | -76.138% |
| 2026-02-11 | 1.6300 | 1.6300 | 1.4911 | 1.5500 | -4.908% | 495,466 | -77.677% |
| 2026-02-10 | 1.6600 | 1.7050 | 1.6100 | 1.6300 | -3.550% | 499,812 | -78.773% |
| 2026-02-09 | 1.6800 | 1.7150 | 1.5800 | 1.6900 | -1.744% | 593,354 | -79.527% |
| 2026-02-06 | 1.6100 | 1.7400 | 1.6099 | 1.7200 | +7.500% | 609,304 | -79.884% |
| 2026-02-05 | 1.6700 | 1.6700 | 1.5300 | 1.6000 | -10.112% | 1,110,194 | -78.375% |
| 2026-02-04 | 1.8900 | 1.9300 | 1.7500 | 1.7800 | -9.184% | 2,033,571 | -80.562% |
| 2026-02-03 | 1.9600 | 2.0999 | 1.8200 | 1.9600 | +17.365% | 53,553,853 | -82.347% |
| 2026-02-02 | 1.7200 | 1.7950 | 1.6600 | 1.6700 | -5.114% | 655,782 | -79.281% |
| 2026-01-30 | 1.6800 | 1.7900 | 1.6800 | 1.7600 | +1.734% | 529,646 | -80.341% |
| 2026-01-29 | 1.8700 | 1.9500 | 1.6500 | 1.7300 | -11.735% | 1,433,312 | -80.000% |
| 2026-01-28 | 1.9000 | 2.0200 | 1.7600 | 1.9600 | -2.970% | 2,351,514 | -82.347% |
| 2026-01-27 | 2.7500 | 2.7600 | 1.9500 | 2.0200 | -2.885% | 79,411,442 | -82.871% |
| 2026-01-26 | 2.1600 | 2.1700 | 2.0450 | 2.0800 | -6.726% | 172,869 | -83.365% |
| 2026-01-23 | 2.3500 | 2.3500 | 2.2000 | 2.2300 | -4.701% | 134,495 | -84.484% |
| 2026-01-22 | 2.2800 | 2.4400 | 2.2600 | 2.3400 | +2.857% | 367,929 | -85.214% |
| 2026-01-21 | 2.2900 | 2.2900 | 2.1000 | 2.2750 | +2.018% | 307,722 | -84.791% |
| 2026-01-20 | 2.2900 | 2.3000 | 2.2000 | 2.2300 | -0.446% | 173,855 | -84.484% |
| 2026-01-16 | 2.4500 | 2.4550 | 2.1800 | 2.2400 | -7.819% | 446,746 | -84.554% |
| 2026-01-15 | 2.6000 | 2.6200 | 2.4250 | 2.4300 | -6.538% | 242,409 | -85.761% |
| 2026-01-14 | 2.5400 | 2.6200 | 2.5400 | 2.6000 | +1.563% | 86,987 | -86.692% |
| 2026-01-13 | 2.7500 | 2.7600 | 2.5600 | 2.5600 | -6.909% | 163,169 | -86.484% |
| 2026-01-12 | 2.6400 | 2.7800 | 2.6150 | 2.7500 | +4.167% | 151,613 | -87.418% |
| 2026-01-09 | 2.5800 | 2.7200 | 2.5493 | 2.6400 | +3.125% | 143,928 | -86.894% |
| 2026-01-08 | 2.6000 | 2.7150 | 2.4900 | 2.5600 | -1.538% | 323,640 | -86.484% |
| 2026-01-07 | 2.6900 | 2.7900 | 2.5611 | 2.6000 | -3.704% | 197,739 | -86.692% |
| 2026-01-06 | 2.9200 | 2.9201 | 2.6300 | 2.7000 | -5.594% | 369,671 | -87.185% |
| 2026-01-05 | 2.7600 | 2.9800 | 2.7400 | 2.8600 | +4.000% | 277,646 | -87.902% |
| 2026-01-02 | 2.4800 | 2.7723 | 2.4136 | 2.7500 | +15.546% | 462,366 | -87.418% |
| 2025-12-31 | 2.4600 | 2.4800 | 2.2300 | 2.3800 | -3.252% | 571,653 | -85.462% |
| 2025-12-30 | 2.8000 | 2.8200 | 2.4000 | 2.4600 | -13.380% | 623,672 | -85.935% |
| 2025-12-29 | 2.9000 | 2.9600 | 2.7900 | 2.8400 | -2.069% | 192,072 | -87.817% |
| 2025-12-26 | 3.0400 | 3.0550 | 2.8518 | 2.9000 | -8.517% | 190,118 | -88.069% |
| 2025-12-24 | 3.0500 | 3.1700 | 3.0000 | 3.1700 | +2.589% | 134,038 | -89.085% |
| 2025-12-23 | 3.1000 | 3.1750 | 3.0100 | 3.0900 | -2.524% | 157,393 | -88.803% |
| 2025-12-22 | 3.1700 | 3.3800 | 3.1450 | 3.1700 | -0.938% | 188,375 | -89.085% |
| 2025-12-19 | 3.0000 | 3.2800 | 2.9767 | 3.2000 | +6.312% | 199,408 | -89.188% |
| 2025-12-18 | 2.9400 | 3.0605 | 2.9399 | 3.0100 | +1.347% | 181,149 | -88.505% |
| 2025-12-17 | 2.9500 | 3.1204 | 2.9100 | 2.9700 | +0.678% | 274,556 | -88.350% |
| 2025-12-16 | 3.3500 | 3.3600 | 2.8300 | 2.9500 | -8.669% | 6,336,404 | -88.271% |
| 2025-12-15 | 3.6500 | 3.6700 | 3.2300 | 3.2300 | -11.264% | 143,831 | -89.288% |
| 2025-12-12 | 3.9200 | 4.0893 | 3.6301 | 3.6400 | -7.379% | 129,156 | -90.495% |
| 2025-12-11 | 3.9500 | 4.1000 | 3.8200 | 3.9300 | -1.750% | 163,711 | -91.196% |
| 2025-12-10 | 3.8000 | 4.0800 | 3.7800 | 4.0000 | +5.263% | 182,449 | -91.350% |
| 2025-12-09 | 3.5200 | 3.8100 | 3.5200 | 3.8000 | +5.850% | 135,266 | -90.895% |
| 2025-12-08 | 3.7600 | 3.7600 | 3.5300 | 3.5900 | -3.753% | 107,347 | -90.362% |
| 2025-12-05 | 3.9000 | 3.9296 | 3.7300 | 3.7300 | -4.604% | 113,905 | -90.724% |
| 2025-12-04 | 3.7800 | 3.9500 | 3.6600 | 3.9100 | +3.166% | 150,869 | -91.151% |
| 2025-12-03 | 3.3700 | 3.9600 | 3.3100 | 3.7900 | +12.798% | 740,397 | -90.871% |
| 2025-12-02 | 3.2800 | 3.4400 | 3.2300 | 3.3600 | +2.752% | 51,752 | -89.702% |
| 2025-12-01 | 3.5100 | 3.5400 | 3.2500 | 3.2700 | -8.914% | 204,724 | -89.419% |
| 2025-11-28 | 3.6400 | 3.6700 | 3.5400 | 3.5900 | -0.829% | 61,873 | -90.362% |
| 2025-11-26 | 3.3100 | 3.6900 | 3.3100 | 3.6200 | +10.703% | 286,342 | -90.442% |
| 2025-11-25 | 3.3400 | 3.3400 | 3.1800 | 3.2700 | -2.096% | 131,326 | -89.419% |
| 2025-11-24 | 3.0700 | 3.6000 | 3.0700 | 3.3400 | +8.795% | 322,854 | -89.641% |
| 2025-11-21 | 2.8800 | 3.1250 | 2.7600 | 3.0700 | +7.719% | 232,150 | -88.730% |
| 2025-11-20 | 2.8800 | 3.0999 | 2.7700 | 2.8500 | +3.636% | 270,889 | -87.860% |
| 2025-11-19 | 2.9800 | 3.2000 | 2.6201 | 2.7500 | -24.033% | 751,434 | -87.418% |
| 2025-11-18 | 3.4600 | 3.6568 | 3.3699 | 3.6200 | +4.624% | 144,502 | -90.442% |
| 2025-11-17 | 3.5100 | 3.6737 | 3.4100 | 3.4600 | -2.809% | 270,047 | -90.000% |
| 2025-11-14 | 3.4700 | 3.6600 | 3.4200 | 3.5600 | -2.466% | 167,182 | -90.281% |
| 2025-11-13 | 3.7600 | 3.9199 | 3.5801 | 3.6500 | -5.195% | 198,787 | -90.521% |
| 2025-11-12 | 3.9200 | 4.0000 | 3.7300 | 3.8500 | -1.535% | 156,513 | -91.013% |
| 2025-11-11 | 3.9800 | 4.0194 | 3.8750 | 3.9100 | -2.250% | 148,863 | -91.151% |
| 2025-11-10 | 4.2200 | 4.2255 | 3.8802 | 4.0000 | -1.961% | 168,052 | -91.350% |
| 2025-11-07 | 4.0700 | 4.1500 | 3.8000 | 4.0800 | -4.225% | 360,340 | -91.520% |
| 2025-11-06 | 4.3100 | 4.4688 | 4.1200 | 4.2600 | -2.069% | 346,674 | -91.878% |
| 2025-11-05 | 4.1500 | 4.3600 | 4.1100 | 4.3500 | +4.819% | 109,976 | -92.046% |
| 2025-11-04 | 4.2600 | 4.4000 | 4.1100 | 4.1500 | -6.321% | 229,556 | -91.663% |
| 2025-11-03 | 4.6900 | 4.7600 | 4.4100 | 4.4300 | -6.933% | 168,221 | -92.190% |
| 2025-10-31 | 4.5500 | 4.8000 | 4.5011 | 4.7600 | +4.615% | 128,859 | -92.731% |
| 2025-10-30 | 4.6900 | 4.7350 | 4.5300 | 4.5500 | -2.361% | 169,502 | -92.396% |
| 2025-10-29 | 4.6900 | 4.8300 | 4.6500 | 4.6600 | -1.480% | 123,816 | -92.575% |
| 2025-10-28 | 4.9300 | 5.0300 | 4.7300 | 4.7300 | -3.666% | 265,949 | -92.685% |
| 2025-10-27 | 4.8600 | 5.0900 | 4.8200 | 4.9100 | +1.656% | 266,563 | -92.953% |
| 2025-10-24 | 4.8800 | 5.0399 | 4.8000 | 4.8300 | -0.821% | 216,447 | -92.836% |
| 2025-10-23 | 4.6300 | 4.9400 | 4.5600 | 4.8700 | +6.565% | 293,645 | -92.895% |
| 2025-10-22 | 4.8000 | 4.8898 | 4.4500 | 4.5700 | -7.114% | 576,988 | -92.429% |
| 2025-10-21 | 5.0000 | 5.0800 | 4.8600 | 4.9200 | -2.767% | 232,499 | -92.967% |
| 2025-10-20 | 4.8600 | 5.2100 | 4.8000 | 5.0600 | +3.476% | 450,388 | -93.162% |
| 2025-10-17 | 4.8500 | 5.0799 | 4.8500 | 4.8900 | +1.033% | 391,255 | -92.924% |
| 2025-10-16 | 5.3500 | 5.3600 | 4.8150 | 4.8400 | -9.533% | 1,316,826 | -92.851% |
| 2025-10-15 | 5.6000 | 5.6000 | 5.3100 | 5.3500 | -6.140% | 1,310,977 | -93.533% |
| 2025-10-14 | 6.7150 | 6.7300 | 5.6500 | 5.7000 | +3.636% | 24,419,472 | -93.930% |
| 2025-10-13 | 5.4000 | 5.6400 | 5.1800 | 5.5000 | +4.364% | 245,941 | -93.709% |
| 2025-10-10 | 5.9200 | 6.1800 | 5.2600 | 5.2700 | -11.130% | 782,252 | -93.435% |
| 2025-10-09 | 5.9300 | 6.1000 | 5.8300 | 5.9300 | -1.002% | 237,239 | -94.165% |
| 2025-10-08 | 6.1300 | 6.3500 | 5.9100 | 5.9900 | -1.964% | 314,740 | -94.224% |
| 2025-10-07 | 6.3200 | 6.6100 | 5.9500 | 6.1100 | -3.323% | 474,584 | -94.337% |
| 2025-10-06 | 6.6300 | 6.6600 | 6.1600 | 6.3200 | -0.629% | 374,533 | -94.525% |
| 2025-10-03 | 6.2700 | 6.8200 | 6.1401 | 6.3600 | +2.251% | 628,641 | -94.560% |
| 2025-10-02 | 5.8300 | 6.3600 | 5.8300 | 6.2200 | +6.690% | 265,733 | -94.437% |
| 2025-10-01 | 6.0000 | 6.1400 | 5.8100 | 5.8300 | -3.317% | 306,143 | -94.065% |
| 2025-09-30 | 6.0300 | 6.3000 | 5.8000 | 6.0300 | +0.500% | 231,410 | -94.262% |
| 2025-09-29 | 5.7100 | 6.1000 | 5.7100 | 6.0000 | +5.634% | 204,970 | -94.233% |
| 2025-09-26 | 5.7600 | 5.8050 | 5.5200 | 5.6800 | -1.730% | 101,242 | -93.908% |
| 2025-09-25 | 5.7300 | 5.8500 | 5.5100 | 5.7800 | -3.183% | 182,313 | -94.014% |
| 2025-09-24 | 6.0300 | 6.2300 | 5.9400 | 5.9700 | -0.334% | 199,079 | -94.204% |
| 2025-09-23 | 6.1300 | 6.2309 | 5.9221 | 5.9900 | -1.318% | 271,182 | -94.224% |
| 2025-09-22 | 5.6800 | 6.2000 | 5.5600 | 6.0700 | +7.815% | 505,916 | -94.300% |
| 2025-09-19 | 5.6900 | 5.7500 | 5.5300 | 5.6300 | +1.077% | 435,142 | -93.854% |
| 2025-09-18 | 5.6700 | 5.9200 | 5.5100 | 5.5700 | +1.642% | 328,710 | -93.788% |
| 2025-09-17 | 5.2300 | 5.8500 | 5.2300 | 5.4800 | +4.981% | 339,303 | -93.686% |
| 2025-09-16 | 5.4100 | 5.4931 | 5.2000 | 5.2200 | -4.918% | 194,228 | -93.372% |
| 2025-09-15 | 5.4000 | 5.5690 | 5.3000 | 5.4900 | +1.292% | 167,515 | -93.698% |
| 2025-09-12 | 5.4900 | 5.5300 | 5.2940 | 5.4200 | -0.733% | 163,424 | -93.616% |
| 2025-09-11 | 5.2700 | 5.4800 | 5.2500 | 5.4600 | +3.802% | 256,731 | -93.663% |
| 2025-09-10 | 5.2000 | 5.3900 | 5.2000 | 5.2600 | -1.498% | 143,267 | -93.422% |
| 2025-09-09 | 5.4000 | 5.4532 | 5.2019 | 5.3400 | +0.755% | 156,278 | -93.521% |
| 2025-09-08 | 5.5100 | 5.5399 | 5.2000 | 5.3000 | -6.195% | 229,510 | -93.472% |
| 2025-09-05 | 5.0700 | 5.6800 | 5.0700 | 5.6500 | +10.784% | 280,116 | -93.876% |
| 2025-09-04 | 5.1800 | 5.1900 | 5.0200 | 5.1000 | -1.734% | 174,282 | -93.216% |
| 2025-09-03 | 5.2100 | 5.3700 | 5.1000 | 5.1900 | -0.384% | 170,333 | -93.333% |
| 2025-09-02 | 5.3300 | 5.5831 | 5.0600 | 5.2100 | -4.753% | 388,014 | -93.359% |
| 2025-08-29 | 5.9000 | 5.9880 | 5.4700 | 5.4700 | -7.912% | 185,824 | -93.675% |
| 2025-08-28 | 6.0100 | 6.1200 | 5.9000 | 5.9400 | -1.165% | 145,658 | -94.175% |
| 2025-08-27 | 5.7600 | 6.1790 | 5.7116 | 6.0100 | +4.522% | 318,886 | -94.243% |
| 2025-08-26 | 6.1400 | 6.3000 | 5.7100 | 5.7500 | -6.352% | 430,443 | -93.983% |
| 2025-08-25 | 5.9500 | 6.3100 | 5.7100 | 6.1400 | +2.848% | 303,646 | -94.365% |
| 2025-08-22 | 5.4300 | 6.0000 | 5.4150 | 5.9700 | +9.945% | 363,758 | -94.204% |
| 2025-08-21 | 5.3300 | 5.4600 | 5.1800 | 5.4300 | +0.742% | 159,248 | -93.628% |
| 2025-08-20 | 5.1700 | 5.4300 | 4.9600 | 5.3900 | -1.642% | 415,269 | -93.581% |
| 2025-08-19 | 5.5800 | 5.6400 | 5.2200 | 5.4800 | -2.837% | 554,411 | -93.686% |
| 2025-08-18 | 5.8500 | 5.9500 | 5.6100 | 5.6400 | -5.210% | 439,979 | -93.865% |
| 2025-08-15 | 6.0600 | 6.1500 | 5.9000 | 5.9500 | -3.566% | 273,531 | -94.185% |
| 2025-08-14 | 6.1900 | 6.4380 | 6.0500 | 6.1700 | -4.489% | 448,864 | -94.392% |
| 2025-08-13 | 6.3400 | 6.6490 | 6.1800 | 6.4600 | +5.556% | 493,239 | -94.644% |
| 2025-08-12 | 6.6500 | 6.7600 | 6.0000 | 6.1200 | -6.991% | 545,380 | -94.346% |
| 2025-08-11 | 6.6200 | 6.7300 | 6.3300 | 6.5800 | -0.303% | 379,792 | -94.742% |
| 2025-08-08 | 6.6700 | 6.7799 | 6.0800 | 6.6000 | -1.345% | 784,342 | -94.758% |
| 2025-08-07 | 6.8500 | 7.5500 | 6.5600 | 6.6900 | +1.517% | 593,199 | -94.828% |
| 2025-08-06 | 7.0000 | 7.0900 | 6.5000 | 6.5900 | -4.906% | 472,042 | -94.750% |
| 2025-08-05 | 7.1100 | 7.2000 | 6.8500 | 6.9300 | -3.750% | 246,227 | -95.007% |
| 2025-08-04 | 6.7700 | 7.2000 | 6.6000 | 7.2000 | +7.463% | 431,575 | -95.194% |
| 2025-08-01 | 7.0100 | 7.0950 | 6.6500 | 6.7000 | -8.345% | 380,952 | -94.836% |
| 2025-07-31 | 7.7000 | 7.7921 | 7.3100 | 7.3100 | -4.818% | 297,799 | -95.267% |
| 2025-07-30 | 7.5900 | 8.0150 | 7.5100 | 7.6800 | -2.041% | 218,664 | -95.495% |
| 2025-07-29 | 8.2100 | 8.2100 | 7.6300 | 7.8400 | -4.507% | 460,770 | -95.587% |
| 2025-07-28 | 8.7700 | 8.8250 | 8.1800 | 8.2100 | -7.649% | 545,661 | -95.786% |
| 2025-07-25 | 9.1700 | 9.2600 | 8.6300 | 8.8900 | -5.224% | 779,539 | -96.108% |
| 2025-07-24 | 9.0900 | 10.0400 | 8.8000 | 9.3800 | +3.190% | 1,102,534 | -96.311% |
| 2025-07-23 | 9.1600 | 9.5500 | 8.8950 | 9.0900 | -1.623% | 593,494 | -96.194% |
| 2025-07-22 | 8.4700 | 9.3800 | 8.4100 | 9.2400 | +5.842% | 808,941 | -96.255% |
| 2025-07-21 | 8.5500 | 9.0900 | 8.4000 | 8.7300 | +1.394% | 776,971 | -96.037% |
| 2025-07-18 | 8.8000 | 9.0900 | 8.2000 | 8.6100 | -2.492% | 857,704 | -95.981% |
| 2025-07-17 | 9.1100 | 9.1700 | 8.5700 | 8.8300 | -3.127% | 1,045,776 | -96.082% |
| 2025-07-16 | 9.1600 | 9.7200 | 9.0100 | 9.1150 | -0.274% | 944,617 | -96.204% |
| 2025-07-15 | 9.4000 | 9.6300 | 9.0000 | 9.1400 | -2.869% | 929,252 | -96.214% |
| 2025-07-14 | 9.6600 | 9.8400 | 9.2609 | 9.4100 | -4.949% | 933,932 | -96.323% |
| 2025-07-11 | 9.1900 | 12.2167 | 8.8000 | 9.9000 | +7.143% | 4,156,890 | -96.505% |
| 2025-07-10 | 10.0000 | 10.1500 | 9.1100 | 9.2400 | -10.725% | 1,651,379 | -96.255% |
| 2025-07-09 | 11.0700 | 11.1800 | 10.2300 | 10.3500 | -6.924% | 1,465,633 | -96.657% |
| 2025-07-08 | 12.2700 | 12.4300 | 10.8200 | 11.1200 | -11.465% | 1,906,303 | -96.888% |
| 2025-07-07 | 12.9000 | 12.9800 | 12.1400 | 12.5600 | -2.257% | 1,244,423 | -97.245% |
| 2025-07-03 | 13.8600 | 14.2000 | 12.7500 | 12.8500 | -10.265% | 2,583,502 | -97.307% |
| 2025-07-02 | 15.7900 | 17.2000 | 13.6952 | 14.3200 | +11.875% | 24,559,214 | -97.584% |
| 2025-07-01 | 13.4400 | 14.0100 | 12.2000 | 12.8000 | -11.111% | 3,562,184 | -97.297% |
| 2025-06-30 | 14.1200 | 14.7800 | 12.9000 | 14.4000 | -11.819% | 7,605,253 | -97.597% |
| 2025-06-27 | 21.8900 | 24.6800 | 15.1000 | 16.3300 | +20.074% | 65,975,662 | -97.881% |
| 2025-06-26 | 16.4000 | 41.5400 | 11.3300 | 13.6000 | +171.457% | 140,839,275 | -97.456% |
| 2025-06-25 | 4.2000 | 5.0100 | 4.1128 | 5.0100 | +20.723% | 168,493 | -93.094% |
| 2025-06-24 | 4.0700 | 4.1900 | 4.0700 | 4.1500 | +2.217% | 12,830 | -91.663% |
| 2025-06-23 | 4.0100 | 4.1200 | 3.9360 | 4.0600 | +1.500% | 32,757 | -91.478% |
| 2025-06-20 | 4.1000 | 4.1186 | 4.0000 | 4.0000 | -2.320% | 20,468 | -91.350% |
| 2025-06-18 | 4.2100 | 4.2100 | 4.0701 | 4.0950 | -2.732% | 18,240 | -91.551% |
| 2025-06-17 | 4.2000 | 4.3599 | 4.2000 | 4.2100 | -1.151% | 25,104 | -91.781% |
| 2025-06-16 | 4.3100 | 4.4799 | 4.2400 | 4.2590 | -1.640% | 15,967 | -91.876% |
| 2025-06-13 | 4.4000 | 4.5189 | 4.2849 | 4.3300 | -4.204% | 15,504 | -92.009% |
| 2025-06-12 | 4.5700 | 4.7500 | 4.4100 | 4.5200 | -1.525% | 9,224 | -92.345% |
| 2025-06-11 | 4.8300 | 4.8300 | 4.5700 | 4.5900 | -3.975% | 16,269 | -92.462% |
| 2025-06-10 | 4.8000 | 4.8000 | 4.6000 | 4.7800 | +1.702% | 11,594 | -92.762% |
| 2025-06-09 | 4.7600 | 4.8100 | 4.5502 | 4.7000 | -2.490% | 17,132 | -92.638% |
| 2025-06-06 | 4.9700 | 4.9700 | 4.7107 | 4.8200 | -1.833% | 38,095 | -92.822% |
| 2025-06-05 | 4.9400 | 4.9999 | 4.7803 | 4.9100 | -0.808% | 14,329 | -92.953% |
| 2025-06-04 | 4.8550 | 5.0000 | 4.7000 | 4.9500 | +0.202% | 36,750 | -93.010% |
| 2025-06-03 | 4.9100 | 4.9900 | 4.8200 | 4.9400 | +0.816% | 16,052 | -92.996% |
| 2025-06-02 | 4.8700 | 5.0500 | 4.8700 | 4.9000 | +0.616% | 18,526 | -92.939% |
| 2025-05-30 | 4.8700 | 4.9900 | 4.7600 | 4.8700 | -2.405% | 14,884 | -92.895% |
| 2025-05-29 | 5.0400 | 5.0500 | 4.8850 | 4.9900 | 0.000% | 42,242 | -93.066% |
| 2025-05-28 | 4.6300 | 4.9900 | 4.6300 | 4.9900 | +7.082% | 58,873 | -93.066% |
| 2025-05-27 | 4.5400 | 4.7100 | 4.4300 | 4.6600 | +3.786% | 45,141 | -92.575% |
| 2025-05-23 | 4.3800 | 4.4900 | 4.2500 | 4.4900 | +1.814% | 27,597 | -92.294% |
| 2025-05-22 | 4.3200 | 4.4383 | 4.2400 | 4.4100 | +4.009% | 21,235 | -92.154% |
| 2025-05-21 | 4.3300 | 4.4869 | 4.2400 | 4.2400 | -1.852% | 37,298 | -91.840% |
| 2025-05-20 | 4.3900 | 4.5413 | 4.2700 | 4.3200 | -1.818% | 50,724 | -91.991% |
| 2025-05-19 | 4.5900 | 4.7399 | 4.0601 | 4.4000 | -6.977% | 89,720 | -92.136% |
| 2025-05-16 | 4.6600 | 4.7500 | 4.5500 | 4.7300 | +0.853% | 28,993 | -92.685% |
| 2025-05-15 | 4.7800 | 4.7800 | 4.4400 | 4.6900 | 0.000% | 24,214 | -92.623% |
| 2025-05-14 | 4.8000 | 4.8300 | 4.6500 | 4.6900 | -1.263% | 30,004 | -92.623% |
| 2025-05-13 | 4.7500 | 4.8000 | 4.6000 | 4.7500 | 0.000% | 54,951 | -92.716% |