CYN
Cyngn Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 12:07:40 PM EDT
0.35USD-4.070%(-0.01)123,362
Pre-marketOct 30, 2026 8:33:30 AM EDT
0.3674USD+0.355%(+0.0013)
After-hoursOct 30, 2026 4:06:30 PM EDT
0.343USD-2.335%(-0.008)
CYN Exchange Volume Summary · 2026-10-30
CYN’s Lit Exchange Volume on 2026-10-30 was 39,667, which is 32.16% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 67.84% | 83,679 | 64.55% |
| Nasdaq GSM | 17.68% | 21,810 | 9.58% |
| NYSE Arca | 5.27% | 6,502 | 10.05% |
| TXSE | 1.94% | 2,389 | 1.46% |
| MEMX | 1.91% | 2,351 | 4.71% |
| Cboe EDGA | 1.87% | 2,306 | 2.32% |
| MIAX Pearl | 1.17% | 1,438 | 1.36% |
| Cboe BZX | 0.91% | 1,127 | 1.15% |
| Cboe EDGX | 0.61% | 747 | 2.09% |
| NYSE | 0.50% | 620 | 0.75% |
| Cboe BYX | 0.18% | 227 | 1.03% |
| IEX | 0.08% | 100 | 0.78% |
| 24X National | 0.04% | 50 | 0.01% |
CYN Volume by Exchange
Loading…
CYN Volume by Exchange
Loading…
CYN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | TXSE | MEMX | Cboe EDGA | MIAX Pearl | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | IEX | 24X National | NYSE American | NYSE National | Nasdaq BX | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.84 | 17.68 | 5.27 | 1.94 | 1.91 | 1.87 | 1.17 | 0.91 | 0.61 | 0.50 | 0.18 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 57.89 | 15.91 | 6.52 | 2.55 | 3.05 | 2.25 | 0.75 | 2.03 | 5.37 | 0.95 | 0.88 | 1.78 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 74.46 | 9.49 | 3.92 | 3.02 | 2.39 | 0.95 | 0.25 | 1.22 | 1.91 | 0.74 | 0.83 | 0.20 | 0.00 | 0.06 | 0.33 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 64.20 | 8.46 | 12.05 | 3.08 | 1.47 | 1.08 | 0.60 | 2.25 | 2.67 | 1.62 | 2.04 | 0.45 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 75.23 | 3.41 | 9.07 | 0.68 | 4.92 | 0.29 | 0.27 | 0.86 | 2.69 | 0.24 | 1.38 | 0.52 | 0.00 | 0.00 | 0.31 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 81.69 | 8.11 | 1.96 | 1.30 | 2.49 | 0.60 | 0.33 | 0.50 | 1.18 | 0.40 | 0.62 | 0.77 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 72.63 | 9.59 | 4.58 | 2.68 | 2.19 | 0.48 | 0.42 | 1.03 | 3.72 | 0.92 | 1.61 | 0.00 | 0.11 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.72 | 14.04 | 15.53 | 1.48 | 1.95 | 1.18 | 0.59 | 1.63 | 2.18 | 1.91 | 2.19 | 1.49 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 80.34 | 6.51 | 5.61 | 0.39 | 2.03 | 0.91 | 0.19 | 0.65 | 1.91 | 0.09 | 1.08 | 0.26 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 74.98 | 7.35 | 7.92 | 0.22 | 3.52 | 2.05 | 0.25 | 0.64 | 0.69 | 0.61 | 0.61 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 54.11 | 14.24 | 6.10 | 2.83 | 6.81 | 1.12 | 9.47 | 0.59 | 1.04 | 0.92 | 1.13 | 1.58 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 54.68 | 11.64 | 10.16 | 3.53 | 3.75 | 1.51 | 0.92 | 3.36 | 1.94 | 1.65 | 3.34 | 3.26 | 0.04 | 0.13 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 60.11 | 13.80 | 6.81 | 3.13 | 7.92 | 2.26 | 0.89 | 0.23 | 1.24 | 0.46 | 0.23 | 2.74 | 0.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 43.53 | 17.76 | 7.12 | 6.45 | 9.71 | 2.47 | 1.57 | 1.59 | 3.04 | 1.79 | 2.81 | 1.28 | 0.00 | 0.00 | 0.45 | 0.36 | 0.07 | 0.00 | 0.00 |
| 2026-10-12 | 60.53 | 10.81 | 7.04 | 3.22 | 6.35 | 2.74 | 4.06 | 1.45 | 1.10 | 0.27 | 1.18 | 0.96 | 0.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 61.54 | 11.24 | 5.38 | 3.94 | 5.35 | 6.58 | 0.55 | 2.52 | 1.75 | 0.61 | 0.29 | 0.20 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 70.82 | 6.75 | 8.19 | 1.34 | 4.44 | 2.08 | 0.41 | 0.76 | 2.26 | 0.81 | 1.43 | 0.38 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 63.07 | 7.97 | 6.69 | 1.17 | 5.96 | 6.48 | 2.14 | 1.84 | 1.55 | 0.89 | 1.59 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 60.20 | 11.00 | 9.49 | 0.96 | 3.29 | 7.57 | 2.39 | 1.24 | 1.70 | 0.50 | 0.59 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 65.88 | 9.99 | 7.57 | 0.76 | 4.49 | 5.26 | 3.05 | 0.25 | 1.28 | 0.38 | 0.37 | 0.31 | 0.00 | 0.15 | 0.05 | 0.12 | 0.00 | 0.10 | 0.00 |
| 2026-10-02 | 66.35 | 10.00 | 12.09 | 0.18 | 6.14 | 1.86 | 0.45 | 0.75 | 0.15 | 0.90 | 0.31 | 0.55 | 0.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 65.13 | 6.22 | 11.41 | 0.61 | 5.06 | 1.96 | 1.05 | 0.81 | 5.50 | 0.92 | 0.88 | 0.29 | 0.00 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 64.91 | 10.02 | 10.59 | 0.66 | 2.92 | 0.78 | 4.72 | 1.23 | 1.59 | 0.69 | 0.84 | 0.85 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 57.21 | 6.03 | 20.28 | 0.17 | 7.84 | 2.29 | 1.11 | 1.01 | 1.76 | 0.78 | 0.81 | 0.56 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 65.72 | 6.70 | 13.36 | 0.08 | 4.67 | 1.44 | 0.50 | 0.41 | 5.76 | 0.01 | 0.47 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |