Dark

CYCN
Cyclerion Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Apr 22, 2026 3:59:30 PM EDT

3.08USD+2.667%(+0.08)112,649

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 22, 2026 8:48:30 AM EDT

2.96USD-1.457%(-0.04)207

After-hours

Apr 20, 2026 4:39:30 PM EDT

2.94USD-2.319%(-0.07)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	3.0300	3.0800	2.9800	3.06000	+2.000%	112,649	0.000%
2026-04-21	2.9400	3.1400	2.9400	3.00000	0.000%	148,196	+2.000%
2026-04-20	2.9100	3.1100	2.9100	3.00000	-0.662%	122,948	+2.000%
2026-04-17	2.9400	3.0300	2.8300	3.02000	+1.342%	273,229	+1.325%
2026-04-16	2.9500	3.0400	2.8600	2.98000	-1.650%	193,042	+2.685%
2026-04-15	3.1600	3.3802	2.9804	3.03000	-5.901%	186,464	+0.990%
2026-04-14	2.8400	3.2800	2.8000	3.22000	+11.419%	328,839	-4.969%
2026-04-13	2.9100	3.0500	2.8301	2.89000	-0.687%	307,701	+5.882%
2026-04-10	3.0800	3.2700	2.8000	2.91000	-7.911%	331,967	+5.155%
2026-04-09	2.8900	3.7500	2.8512	3.16000	+9.343%	2,132,607	-3.165%
2026-04-08	3.4900	3.6900	2.7900	2.89000	-16.954%	1,162,660	+5.882%
2026-04-07	4.0300	4.1390	3.3500	3.48000	-16.145%	1,157,466	-12.069%
2026-04-06	5.1150	5.4500	4.0350	4.15000	-32.520%	3,067,247	-26.265%
2026-04-02	4.9400	6.7499	4.6500	6.15000	-3.605%	11,363,119	-50.244%
2026-04-01	5.4200	8.4800	5.3700	6.38000	+311.613%	264,674,348	-52.038%
2026-03-31	1.4650	1.5500	1.4600	1.55000	+7.266%	27,567	+97.419%
2026-03-30	1.4500	1.4600	1.4000	1.44500	-3.987%	34,495	+111.765%
2026-03-27	1.5250	1.5250	1.4500	1.50500	-2.903%	31,347	+103.322%
2026-03-26	1.5800	1.5903	1.5500	1.55000	-4.321%	12,756	+97.419%
2026-03-25	1.6500	1.6500	1.5800	1.62000	-1.220%	12,198	+88.889%
2026-03-24	1.5400	1.6750	1.5007	1.64000	+3.145%	63,581	+86.585%
2026-03-23	1.5600	1.6000	1.4900	1.59000	0.000%	31,014	+92.453%
2026-03-20	1.5300	1.5900	1.4400	1.59000	+5.298%	61,627	+92.453%
2026-03-19	1.4200	1.5400	1.4200	1.51000	+3.425%	13,458	+102.649%
2026-03-18	1.4500	1.4823	1.4000	1.46000	-1.351%	36,718	+109.589%
2026-03-17	1.4800	1.5613	1.4400	1.48000	-0.337%	34,882	+106.757%
2026-03-16	1.4300	1.5400	1.3100	1.48500	+2.414%	44,218	+106.061%
2026-03-13	1.4000	1.4800	1.3900	1.45000	+2.113%	18,850	+111.034%
2026-03-12	1.4000	1.4580	1.3933	1.42000	-0.699%	14,352	+115.493%
2026-03-11	1.4300	1.4699	1.4000	1.43000	-2.721%	39,126	+113.986%
2026-03-10	1.4600	1.6164	1.4400	1.47000	-1.342%	80,217	+108.163%
2026-03-09	1.3800	1.4900	1.3306	1.49000	+5.674%	54,533	+105.369%
2026-03-06	1.3200	1.4400	1.3100	1.41000	+1.439%	26,168	+117.021%
2026-03-05	1.3200	1.4999	1.3100	1.39000	0.000%	64,829	+120.144%
2026-03-04	1.3390	1.4100	1.3390	1.39000	+2.963%	20,866	+120.144%
2026-03-03	1.3100	1.4200	1.2800	1.35000	+3.846%	49,347	+126.667%
2026-03-02	1.2963	1.4000	1.2900	1.30000	-3.704%	81,098	+135.385%
2026-02-27	1.2876	1.3900	1.2750	1.35000	+3.053%	72,051	+126.667%
2026-02-26	1.1800	1.3100	1.1800	1.31000	+0.769%	28,368	+133.588%
2026-02-25	1.3000	1.3400	1.2600	1.30000	-1.515%	24,644	+135.385%
2026-02-24	1.2601	1.3500	1.2601	1.32000	0.000%	25,539	+131.818%
2026-02-23	1.3100	1.3400	1.2700	1.32000	-1.493%	23,006	+131.818%
2026-02-20	1.2900	1.3500	1.2900	1.34000	-1.471%	8,481	+128.358%
2026-02-19	1.3400	1.3700	1.2890	1.36000	+0.741%	19,361	+125.000%
2026-02-18	1.2300	1.3800	1.2300	1.35000	+8.871%	77,790	+126.667%
2026-02-17	1.2300	1.2800	1.1616	1.24000	-0.800%	43,422	+146.774%
2026-02-13	1.1900	1.3300	1.1662	1.25000	+3.306%	58,684	+144.800%
2026-02-12	1.2200	1.2700	1.1800	1.21000	-0.820%	41,971	+152.893%
2026-02-11	1.1400	1.2800	1.1206	1.22000	+4.274%	52,812	+150.820%
2026-02-10	1.1850	1.2150	1.1600	1.17000	0.000%	19,977	+161.538%
2026-02-09	1.1100	1.1900	1.0266	1.17000	+6.364%	82,534	+161.538%
2026-02-06	1.1050	1.1200	1.0600	1.10000	+1.852%	76,673	+178.182%
2026-02-05	1.2000	1.2300	1.0700	1.08000	-12.903%	135,160	+183.333%
2026-02-04	1.2500	1.2799	1.2400	1.24000	0.000%	57,176	+146.774%
2026-02-03	1.3700	1.5200	1.2400	1.24000	-10.145%	189,814	+146.774%
2026-02-02	1.3400	1.4841	1.3400	1.38000	+1.471%	106,442	+121.739%
2026-01-30	1.3600	1.3900	1.3403	1.36000	-0.730%	31,881	+125.000%
2026-01-29	1.4000	1.4350	1.3601	1.37000	-5.517%	75,248	+123.358%
2026-01-28	1.5100	1.5108	1.4205	1.45000	-3.333%	53,645	+111.034%
2026-01-27	1.4600	1.5000	1.4400	1.50000	+1.351%	49,967	+104.000%
2026-01-26	1.5300	1.5308	1.4554	1.48000	-3.896%	97,776	+106.757%
2026-01-23	1.3900	1.6900	1.3726	1.54000	+11.594%	1,006,564	+98.701%
2026-01-22	1.3700	1.4000	1.3600	1.38000	+2.222%	56,011	+121.739%
2026-01-21	1.3300	1.4000	1.3300	1.35000	0.000%	59,867	+126.667%
2026-01-20	1.3500	1.4000	1.3392	1.35000	-0.735%	36,384	+126.667%
2026-01-16	1.3600	1.4300	1.3400	1.36000	0.000%	83,310	+125.000%
2026-01-15	1.4900	1.5097	1.3600	1.36000	-10.526%	165,679	+125.000%
2026-01-14	1.5300	1.6000	1.4800	1.52000	-0.654%	121,988	+101.316%
2026-01-13	1.7000	1.7200	1.5300	1.53000	-10.526%	204,888	+100.000%
2026-01-12	1.6800	1.8500	1.6600	1.71000	+3.636%	200,296	+78.947%
2026-01-09	1.9100	2.0000	1.6500	1.65000	-14.508%	528,242	+85.455%
2026-01-08	1.6500	1.9900	1.6400	1.93000	+7.222%	887,426	+58.549%
2026-01-07	1.9350	1.9500	1.5800	1.80000	-7.692%	2,313,068	+70.000%
2026-01-06	2.1700	2.2800	1.8600	1.95000	+41.304%	72,122,745	+56.923%
2026-01-05	1.3400	1.4300	1.2800	1.38000	+2.985%	12,017,184	+121.739%
2026-01-02	1.2500	1.3450	1.2500	1.34000	+5.512%	10,870	+128.358%
2025-12-31	1.2300	1.2700	1.1997	1.27000	+7.627%	30,594	+140.945%
2025-12-30	1.1900	1.2200	1.1600	1.18000	-1.667%	22,112	+159.322%
2025-12-29	1.2900	1.3193	1.2000	1.20000	-11.111%	34,186	+155.000%
2025-12-26	1.3300	1.3700	1.2964	1.35000	-2.174%	32,911	+126.667%
2025-12-24	1.4000	1.4125	1.3350	1.38000	-3.497%	9,979	+121.739%
2025-12-23	1.4699	1.4900	1.4000	1.43000	-2.721%	21,190	+113.986%
2025-12-22	1.4500	1.5100	1.4001	1.47000	+1.379%	56,090	+108.163%
2025-12-19	1.4200	1.4700	1.4100	1.45000	-1.361%	27,553	+111.034%
2025-12-18	1.5200	1.5200	1.4300	1.47000	-3.289%	19,866	+108.163%
2025-12-17	1.5100	1.6400	1.4900	1.52000	-0.654%	16,717	+101.316%
2025-12-16	1.6000	1.6000	1.5200	1.53000	-4.375%	39,612	+100.000%
2025-12-15	1.5100	1.6302	1.4701	1.60000	+5.960%	46,882	+91.250%
2025-12-12	1.6400	1.6400	1.4300	1.51000	-10.119%	64,271	+102.649%
2025-12-11	1.6789	1.7300	1.6171	1.68000	-2.326%	38,482	+82.143%
2025-12-10	1.6700	1.7700	1.6500	1.72000	+3.614%	33,290	+77.907%
2025-12-09	1.7200	1.7200	1.6600	1.66000	-1.775%	11,248	+84.337%
2025-12-08	1.6300	1.8200	1.6300	1.69000	+0.595%	128,057	+81.065%
2025-12-05	1.7000	1.7270	1.6600	1.68000	-1.176%	31,823	+82.143%
2025-12-04	1.4900	1.7300	1.4900	1.70000	+11.111%	147,244	+80.000%
2025-12-03	1.5000	1.5500	1.4800	1.53000	0.000%	56,405	+100.000%
2025-12-02	1.5698	1.5700	1.5100	1.53000	-1.923%	34,466	+100.000%
2025-12-01	1.5425	1.5900	1.5300	1.56000	-1.266%	22,935	+96.154%
2025-11-28	1.5534	1.6000	1.5500	1.58000	+3.947%	25,922	+93.671%
2025-11-26	1.4803	1.5500	1.4800	1.52000	+3.401%	42,143	+101.316%
2025-11-25	1.4900	1.5600	1.4401	1.47000	-1.342%	52,829	+108.163%
2025-11-24	1.4600	1.5000	1.4500	1.49000	+0.676%	43,363	+105.369%
2025-11-21	1.4100	1.4900	1.4100	1.48000	+4.225%	45,065	+106.757%
2025-11-20	1.4400	1.5000	1.4100	1.42000	+0.709%	90,770	+115.493%
2025-11-19	1.4400	1.4589	1.3900	1.41000	-0.704%	32,982	+117.021%
2025-11-18	1.3500	1.4700	1.3500	1.42000	+2.158%	45,773	+115.493%
2025-11-17	1.4000	1.4300	1.3300	1.39000	+2.206%	83,856	+120.144%
2025-11-14	1.3500	1.4550	1.3305	1.36000	-5.556%	76,072	+125.000%
2025-11-13	1.3300	1.5200	1.2800	1.44000	+1.408%	276,584	+112.500%
2025-11-12	1.4600	1.5500	1.4000	1.42000	-11.801%	296,278	+115.493%
2025-11-11	1.8200	1.8399	1.5100	1.61000	-10.556%	2,996,705	+90.062%
2025-11-10	1.6300	1.8200	1.6200	1.80000	+10.974%	16,892,304	+70.000%
2025-11-07	1.6300	1.6692	1.6000	1.62200	-4.024%	18,745	+88.656%
2025-11-06	1.6700	1.7400	1.6700	1.69000	-3.429%	9,149	+81.065%
2025-11-05	1.7500	1.8300	1.7200	1.75000	+3.550%	10,339	+74.857%
2025-11-04	1.8000	1.8383	1.6900	1.69000	-9.140%	19,495	+81.065%
2025-11-03	1.8800	1.8800	1.7200	1.86000	-0.535%	46,232	+64.516%
2025-10-31	1.9100	1.9236	1.8400	1.87000	-2.604%	30,645	+63.636%
2025-10-30	1.9500	1.9800	1.8900	1.92000	-2.538%	46,396	+59.375%
2025-10-29	2.0301	2.0450	1.9202	1.97000	-3.431%	19,444	+55.330%
2025-10-28	2.0700	2.1200	2.0400	2.04000	-2.857%	23,418	+50.000%
2025-10-27	2.1100	2.2060	2.0600	2.10000	-0.943%	17,664	+45.714%
2025-10-24	2.1100	2.1900	2.1000	2.12000	-0.469%	22,269	+44.340%
2025-10-23	2.0400	2.1550	2.0300	2.13000	+2.404%	34,416	+43.662%
2025-10-22	2.1500	2.1596	2.0600	2.08000	-3.704%	61,029	+47.115%
2025-10-21	2.2400	2.2400	2.1500	2.16000	-1.818%	23,917	+41.667%
2025-10-20	2.2200	2.2700	2.1800	2.20000	-1.786%	48,924	+39.091%
2025-10-17	2.3000	2.3089	2.2103	2.24000	-0.444%	26,837	+36.607%
2025-10-16	2.3700	2.4599	2.2103	2.25000	-5.063%	116,297	+36.000%
2025-10-15	2.3500	2.4450	2.3500	2.37000	0.000%	29,084	+29.114%
2025-10-14	2.3200	2.4500	2.2300	2.37000	+3.043%	102,917	+29.114%
2025-10-13	2.3200	2.4000	2.2800	2.30000	-1.288%	28,867	+33.043%
2025-10-10	2.4700	2.5000	2.2600	2.33000	-5.668%	81,871	+31.330%
2025-10-09	2.5100	2.5400	2.4000	2.47000	-1.984%	42,140	+23.887%
2025-10-08	2.5200	2.5600	2.4100	2.52000	-1.176%	80,522	+21.429%
2025-10-07	2.3800	2.5900	2.3800	2.55000	+6.695%	136,728	+20.000%
2025-10-06	2.1700	2.4900	2.1700	2.39000	-4.400%	184,512	+28.033%
2025-10-03	2.4900	2.5900	2.4000	2.50000	+0.806%	59,041	+22.400%
2025-10-02	2.4000	2.5500	2.3100	2.48000	+4.641%	82,979	+23.387%
2025-10-01	2.2000	2.4292	2.2000	2.37000	+3.043%	124,383	+29.114%
2025-09-30	2.2600	2.3389	2.2400	2.30000	-1.709%	95,919	+33.043%
2025-09-29	2.2600	2.4990	2.1600	2.34000	-3.306%	151,984	+30.769%
2025-09-26	2.7500	2.7500	2.3300	2.42000	-11.355%	190,712	+26.446%
2025-09-25	2.8000	2.8300	2.5000	2.73000	-16.000%	501,772	+12.088%
2025-09-24	3.5500	3.7600	3.0201	3.25000	+7.616%	14,450,199	-5.846%
2025-09-23	2.8300	3.1682	2.7000	3.02000	-0.658%	5,255,175	+1.325%
2025-09-22	2.3800	3.0700	2.3000	3.04000	+27.731%	108,236	+0.658%
2025-09-19	2.3600	2.5016	2.3400	2.38000	+1.709%	16,109	+28.571%
2025-09-18	2.3700	2.4044	2.3300	2.34000	+0.429%	9,280	+30.769%
2025-09-17	2.5200	2.5200	2.3000	2.33000	-4.742%	16,254	+31.330%
2025-09-16	2.5258	2.5899	2.3600	2.44600	+3.644%	17,719	+25.102%
2025-09-15	2.4600	2.5785	2.3600	2.36000	-4.065%	18,303	+29.661%
2025-09-12	2.5500	2.5501	2.4000	2.46000	-3.529%	24,259	+24.390%
2025-09-11	2.4800	2.5500	2.4097	2.55000	+7.927%	25,697	+20.000%
2025-09-10	2.5900	2.6060	2.3627	2.36270	-9.127%	63,985	+29.513%
2025-09-09	2.3000	2.6200	2.3000	2.60000	+15.044%	34,547	+17.692%
2025-09-08	2.3100	2.3100	2.1301	2.26000	+2.018%	26,034	+35.398%
2025-09-05	2.4000	2.4303	2.1600	2.21530	-7.310%	29,382	+38.130%
2025-09-04	2.3700	2.4300	2.3400	2.39000	-1.443%	14,719	+28.033%
2025-09-03	2.5000	2.5850	2.3600	2.42500	-3.386%	17,031	+26.186%
2025-09-02	2.4500	2.5728	2.4100	2.51000	+1.619%	8,180	+21.912%
2025-08-29	2.6000	2.7201	2.4506	2.47000	-3.913%	8,061	+23.887%
2025-08-28	2.6300	2.7399	2.5000	2.57060	+0.023%	65,277	+19.038%
2025-08-27	2.8500	2.8800	2.4500	2.57000	-6.884%	36,922	+19.066%
2025-08-26	2.6065	2.9000	2.6065	2.76000	+8.448%	51,862	+10.870%
2025-08-25	2.4500	2.5883	2.3400	2.54500	+2.209%	12,916	+20.236%
2025-08-22	2.3400	2.5500	2.3300	2.49000	+4.622%	9,342	+22.892%
2025-08-21	2.3400	2.5200	2.3300	2.38000	0.000%	18,540	+28.571%
2025-08-20	2.3800	2.3999	2.3000	2.38000	+1.709%	10,028	+28.571%
2025-08-19	2.5000	2.5899	2.3150	2.34000	-7.874%	17,044	+30.769%
2025-08-18	2.4400	2.5500	2.3600	2.54000	+7.856%	14,931	+20.472%
2025-08-15	2.3400	2.4400	2.3000	2.35500	+1.073%	29,818	+29.936%
2025-08-14	2.4200	2.5600	2.2800	2.33000	-5.668%	21,098	+31.330%
2025-08-13	2.4000	2.5600	2.3700	2.47000	+2.917%	25,123	+23.887%
2025-08-12	2.1700	2.4300	2.1600	2.40000	+10.599%	49,761	+27.500%
2025-08-11	2.3100	2.3700	2.1000	2.17000	-5.290%	13,447	+41.014%
2025-08-08	2.3300	2.4050	2.2900	2.29120	-2.709%	11,514	+33.554%
2025-08-07	2.3200	2.3900	2.3200	2.35500	-1.464%	24,381	+29.936%
2025-08-06	2.7000	2.7000	2.3600	2.39000	-17.298%	60,397	+28.033%
2025-08-05	2.5100	2.8900	2.5100	2.88990	+3.714%	70,971	+5.886%
2025-08-04	2.5510	2.8900	2.5500	2.78640	+7.434%	36,218	+9.819%
2025-08-01	2.6500	2.7500	2.5500	2.59360	-2.128%	21,469	+17.983%
2025-07-31	2.5700	2.7500	2.5100	2.65000	+0.379%	80,088	+15.472%
2025-07-30	2.6500	2.7800	2.5700	2.64000	-3.297%	39,863	+15.909%
2025-07-29	2.7300	2.9500	2.6000	2.73000	-1.799%	43,943	+12.088%
2025-07-28	2.8800	2.9300	2.7500	2.78000	-2.797%	41,176	+10.072%
2025-07-25	3.0100	3.0800	2.8000	2.86000	-5.298%	62,730	+6.993%
2025-07-24	3.0100	3.1400	2.9000	3.02000	+0.667%	79,699	+1.325%
2025-07-23	3.2000	3.2500	2.9516	3.00000	-5.956%	90,124	+2.000%
2025-07-22	3.4600	3.5999	3.1100	3.19000	-5.341%	75,711	-4.075%
2025-07-21	3.5400	3.6600	3.1600	3.37000	-4.802%	151,213	-9.199%
2025-07-18	3.2000	3.7000	3.1600	3.54000	+17.219%	145,846	-13.559%
2025-07-17	2.9700	3.1484	2.9700	3.02000	-0.984%	18,291	+1.325%
2025-07-16	3.1800	3.3699	2.7900	3.05000	-4.088%	61,593	+0.328%
2025-07-15	3.2500	3.4611	3.1800	3.18000	-3.636%	11,657	-3.774%
2025-07-14	3.6300	3.6300	3.2300	3.30000	-9.338%	44,885	-7.273%
2025-07-11	3.5711	3.7400	3.5500	3.63990	+2.532%	54,791	-15.932%
2025-07-10	3.4700	3.7300	3.2300	3.55000	+2.303%	49,506	-13.803%
2025-07-09	3.1400	3.5900	3.1400	3.47010	+10.513%	38,713	-11.818%
2025-07-08	3.0500	3.1500	2.9450	3.14000	+1.618%	18,297	-2.548%
2025-07-07	3.2600	3.3980	3.0500	3.09000	-8.036%	29,102	-0.971%
2025-07-03	3.3500	3.4300	3.0601	3.36000	+1.815%	19,378	-8.929%
2025-07-02	3.1175	3.5000	3.1100	3.30010	+6.455%	141,823	-7.276%
2025-07-01	2.9800	3.1529	2.8459	3.10000	+6.529%	8,895	-1.290%
2025-06-30	2.9300	2.9900	2.7501	2.91000	-2.997%	22,155	+5.155%
2025-06-27	2.7700	3.2200	2.7100	2.99990	+6.857%	95,455	+2.003%
2025-06-26	2.9800	3.0400	2.7100	2.80740	-5.497%	83,291	+8.998%
2025-06-25	2.8100	3.0699	2.8100	2.97070	-0.844%	4,072	+3.006%
2025-06-24	3.1299	3.1299	2.8700	2.99600	+4.028%	9,762	+2.136%
2025-06-23	2.9300	3.1400	2.8800	2.88000	-2.373%	8,648	+6.250%
2025-06-20	3.0423	3.1642	2.9500	2.95000	-6.349%	17,413	+3.729%
2025-06-18	3.0350	3.1500	3.0350	3.15000	+1.397%	3,302	-2.857%
2025-06-17	3.0200	3.1300	3.0200	3.10660	+0.700%	12,135	-1.500%
2025-06-16	3.0550	3.1100	3.0550	3.08500	-0.919%	4,367	-0.810%
2025-06-13	2.9400	3.1942	2.9300	3.11360	+0.426%	9,411	-1.721%
2025-06-12	3.1300	3.1842	2.9200	3.10040	+3.003%	16,221	-1.303%
2025-06-11	3.0900	3.1970	2.9400	3.01000	-4.140%	13,720	+1.661%
2025-06-10	3.1100	3.3094	3.1100	3.14000	-0.130%	9,214	-2.548%
2025-06-09	3.1900	3.2490	3.0802	3.14409	-1.129%	10,274	-2.675%
2025-06-06	3.1900	3.1938	3.0404	3.18000	+0.315%	15,153	-3.774%
2025-06-05	3.0100	3.2552	3.0100	3.17000	+1.278%	8,867	-3.470%
2025-06-04	3.1300	3.2499	3.0100	3.13000	-2.340%	20,352	-2.236%
2025-06-03	2.8400	3.2900	2.8000	3.20500	+8.277%	48,250	-4.524%
2025-06-02	2.8000	3.0200	2.7664	2.96000	+5.338%	12,940	+3.378%
2025-05-30	2.7100	2.9500	2.7100	2.81000	+1.444%	33,767	+8.897%
2025-05-29	2.7000	2.9400	2.7000	2.77000	+0.727%	18,343	+10.469%
2025-05-28	2.8800	2.8800	2.7000	2.75000	-5.780%	22,501	+11.273%
2025-05-27	3.2900	3.2900	2.7700	2.91870	-10.746%	56,356	+4.841%
2025-05-23	3.1012	3.2701	3.1012	3.27010	+0.618%	3,922	-6.425%
2025-05-22	3.1450	3.2800	3.0400	3.25000	+5.863%	32,735	-5.846%
2025-05-21	3.0500	3.3000	3.0500	3.07000	-6.511%	18,139	-0.326%
2025-05-20	3.0500	3.3000	3.0500	3.28380	+5.470%	16,511	-6.815%
2025-05-19	3.0400	3.1366	3.0400	3.11350	+2.418%	4,585	-1.718%
2025-05-16	2.9000	3.1006	2.9000	3.04000	+4.170%	7,030	+0.658%
2025-05-15	3.0541	3.0541	2.8300	2.91830	-4.243%	4,908	+4.856%
2025-05-14	3.1200	3.3371	2.8401	3.04760	-2.321%	9,560	+0.407%
2025-05-13	3.1900	3.1900	2.9300	3.12000	-3.704%	15,529	-1.923%
2025-05-12	3.2800	3.2950	3.0501	3.24000	-1.171%	24,118	-5.556%
2025-05-09	3.1200	3.4400	3.1200	3.27840	+3.826%	40,441	-6.662%
2025-05-08	3.3300	3.3300	3.1576	3.15760	-7.942%	4,397	-3.091%
2025-05-07	2.9950	3.4400	2.9950	3.43000	+13.953%	40,194	-10.787%
2025-05-06	2.9500	3.1000	2.8200	3.01000	+1.347%	12,573	+1.661%
2025-05-05	3.0700	3.1300	2.9600	2.97000	-5.549%	3,820	+3.030%
2025-05-02	3.1400	3.4500	3.0650	3.14450	-4.712%	14,662	-2.687%
2025-05-01	3.4500	3.4500	3.0987	3.30000	-4.348%	8,103	-7.273%
2025-04-30	3.2900	3.6159	3.2256	3.45000	+2.985%	7,791	-11.304%
2025-04-29	3.6900	3.7900	3.2797	3.35000	-9.459%	20,808	-8.657%
2025-04-28	3.2800	3.7500	3.1400	3.70000	+13.846%	50,827	-17.297%
2025-04-25	3.0400	3.2500	2.9804	3.25000	+7.973%	16,695	-5.846%
2025-04-24	2.9900	3.0400	2.8250	3.01000	+2.034%	16,052	+1.661%
2025-04-23	2.9300	2.9933	2.8163	2.95000	-1.338%	5,617	+3.729%
2025-04-22	2.7000	2.9900	2.7000	2.99000	+10.741%	20,810	+2.341%
2025-04-21	2.6500	2.7280	2.6500	2.70000	-1.818%	2,519	+13.333%
2025-04-17	2.6400	2.7500	2.6400	2.75000	+2.612%	2,810	+11.273%
2025-04-16	2.7000	2.7427	2.6400	2.68000	-0.372%	3,398	+14.179%
2025-04-15	2.7800	2.7800	2.6700	2.69000	-5.614%	2,481	+13.755%
2025-04-14	2.5200	2.9000	2.5200	2.85000	+11.328%	37,850	+7.368%
2025-04-11	2.5100	2.6000	2.5100	2.56000	0.000%	3,767	+19.531%
2025-04-10	2.5714	2.6500	2.4300	2.56000	+1.587%	9,033	+19.531%
2025-04-09	2.5400	2.5400	2.4100	2.52000	0.000%	8,385	+21.429%
2025-04-08	2.5200	2.6889	2.4000	2.52000	+2.024%	9,358	+21.429%
2025-04-07	2.5900	2.5900	2.4000	2.47000	-1.200%	22,354	+23.887%
2025-04-04	2.4900	2.6134	2.4000	2.50000	-3.101%	14,607	+22.400%
2025-04-03	2.6100	2.6499	2.4900	2.58000	-1.149%	23,635	+18.605%
2025-04-02	2.6400	2.6800	2.5000	2.61000	+2.756%	16,946	+17.241%
2025-04-01	2.5000	2.6396	2.5000	2.54000	+1.600%	11,789	+20.472%
2025-03-31	2.5700	2.5700	2.4377	2.50000	-2.724%	23,478	+22.400%
2025-03-28	2.5200	2.5700	2.4400	2.57000	-1.533%	12,702	+19.066%
2025-03-27	2.5200	2.8505	2.5100	2.61000	+1.556%	6,791	+17.241%
2025-03-26	2.8100	2.8100	2.5100	2.57000	-5.515%	15,405	+19.066%
2025-03-25	2.8400	2.9200	2.7000	2.72000	-3.546%	18,303	+12.500%
2025-03-24	2.8200	2.8549	2.6800	2.82000	+2.545%	15,043	+8.511%
2025-03-21	2.8500	2.8500	2.6966	2.75000	+1.476%	3,553	+11.273%
2025-03-20	2.5550	2.8350	2.5432	2.71000	+6.693%	17,407	+12.915%
2025-03-19	2.6600	2.6600	2.5400	2.54000	-1.550%	8,929	+20.472%
2025-03-18	2.6000	2.8000	2.4600	2.58000	+1.176%	51,218	+18.605%
2025-03-17	2.4800	2.6200	2.4600	2.55000	+0.791%	16,697	+20.000%
2025-03-14	2.6500	2.6500	2.4900	2.53000	+2.429%	7,784	+20.949%
2025-03-13	2.5100	2.5500	2.4650	2.47000	-3.137%	8,305	+23.887%
2025-03-12	2.5100	2.6621	2.5100	2.55000	-0.585%	11,315	+20.000%
2025-03-11	2.6300	2.6900	2.5311	2.56500	-2.471%	28,246	+19.298%
2025-03-10	2.8000	2.8200	2.5400	2.63000	-6.071%	25,612	+16.350%
2025-03-07	2.6900	2.9181	2.6000	2.80000	+7.692%	69,321	+9.286%
2025-03-06	2.4110	2.8746	2.4000	2.60000	+7.438%	163,602	+17.692%
2025-03-05	2.6300	2.6300	2.3400	2.42000	-7.985%	125,486	+26.446%
2025-03-04	2.3100	2.6500	2.2800	2.63000	+9.583%	42,403	+16.350%
2025-03-03	2.5900	2.7300	2.3500	2.40000	-10.112%	65,466	+27.500%
2025-02-28	2.7700	2.8800	2.6300	2.67000	-5.319%	40,918	+14.607%
2025-02-27	2.8800	2.9900	2.7095	2.82000	+1.805%	170,871	+8.511%
2025-02-26	2.6200	2.8800	2.6185	2.77000	+2.974%	102,804	+10.469%
2025-02-25	2.6900	2.7900	2.5674	2.69000	+0.749%	124,233	+13.755%
2025-02-24	2.7400	2.8000	2.5108	2.67000	-5.319%	64,549	+14.607%
2025-02-21	2.6800	2.8300	2.6000	2.82000	+4.059%	158,576	+8.511%
2025-02-20	2.8200	2.9000	2.6300	2.71000	-5.903%	57,001	+12.915%
2025-02-19	3.0500	3.0650	2.8000	2.88000	-7.395%	96,224	+6.250%
2025-02-18	3.1700	3.2100	3.0100	3.11000	-0.321%	54,625	-1.608%
2025-02-14	2.8900	3.2325	2.8900	3.12000	+2.970%	50,880	-1.923%
2025-02-13	3.3100	3.3600	2.9701	3.03000	-9.821%	104,487	+0.990%
2025-02-12	3.1500	3.4936	3.1500	3.36000	+3.704%	230,658	-8.929%
2025-02-11	3.7700	3.7700	3.2300	3.24000	-15.183%	252,886	-5.556%
2025-02-10	4.1200	4.3100	3.6100	3.82000	-9.264%	410,470	-19.895%
2025-02-07	4.3600	4.8000	4.1300	4.21000	-0.941%	165,903	-27.316%
2025-02-06	4.4100	4.4982	4.0500	4.25000	-5.134%	211,178	-28.000%
2025-02-05	4.2400	5.1799	4.0500	4.48000	+6.921%	452,999	-31.696%
2025-02-04	5.5100	5.5480	4.1700	4.19000	-21.241%	1,302,375	-26.969%
2025-02-03	4.0200	6.2500	3.9300	5.32000	+35.714%	29,427,000	-42.481%
2025-01-31	3.3400	4.4700	3.0400	3.92000	+54.331%	82,574,079	-21.939%
2025-01-30	2.3000	2.6300	2.3000	2.54000	+7.173%	605,805	+20.472%
2025-01-29	2.4100	2.5589	2.3000	2.37000	-3.265%	8,751	+29.114%
2025-01-28	2.6300	2.6500	2.3500	2.45000	-9.594%	40,900	+24.898%
2025-01-27	2.9432	2.9432	2.6000	2.71000	+1.119%	24,137	+12.915%
2025-01-24	2.8500	2.9100	2.6300	2.68000	-8.062%	64,249	+14.179%
2025-01-23	2.9900	3.0400	2.9000	2.91500	-1.186%	34,058	+4.974%
2025-01-22	2.8100	2.9900	2.8100	2.95000	+1.724%	23,074	+3.729%
2025-01-21	2.9200	3.0899	2.8500	2.90000	-3.010%	52,417	+5.517%
2025-01-17	3.0100	3.1992	2.9254	2.99000	+2.749%	12,457	+2.341%
2025-01-16	3.0400	3.1211	2.8000	2.91000	-3.322%	32,545	+5.155%
2025-01-15	3.0000	3.1000	2.9100	3.01000	+3.082%	41,516	+1.661%
2025-01-14	3.2900	3.3282	2.8800	2.92000	-9.598%	269,216	+4.795%
2025-01-13	3.4000	3.4000	3.0600	3.23000	-1.824%	55,443	-5.263%
2025-01-10	3.0700	3.3100	3.0528	3.29000	+1.543%	34,284	-6.991%
2025-01-08	3.2200	3.3513	3.0900	3.24000	-0.308%	43,921	-5.556%
2025-01-07	3.1500	3.4000	3.1400	3.25000	+3.503%	66,306	-5.846%
2025-01-06	3.3100	3.4655	3.0700	3.14000	-2.484%	127,196	-2.548%
2025-01-03	3.2700	3.4000	3.2000	3.22000	-2.128%	44,539	-4.969%
2025-01-02	3.1500	3.4859	3.1500	3.29000	+2.174%	49,488	-6.991%
2024-12-31	3.4100	3.5000	3.2100	3.22000	-6.667%	48,018	-4.969%
2024-12-30	3.1800	3.6671	3.1300	3.45000	+4.545%	47,758	-11.304%
2024-12-27	3.5500	3.5600	3.2100	3.30000	-0.602%	100,058	-7.273%
2024-12-26	3.2300	3.4800	3.1500	3.32000	+0.912%	87,522	-7.831%
2024-12-24	3.1200	3.4199	3.0107	3.29000	+2.813%	88,936	-6.991%
2024-12-23	3.2400	3.4100	3.0000	3.20000	+0.313%	251,986	-4.375%
2024-12-20	3.0300	3.4300	2.8345	3.19000	+8.136%	269,561	-4.075%
2024-12-19	3.0000	3.1200	2.8100	2.95000	+3.691%	134,806	+3.729%
2024-12-18	3.2100	3.5993	2.8000	2.84500	-13.262%	613,043	+7.557%
2024-12-17	3.4900	3.5125	3.1500	3.28000	-7.082%	188,609	-6.707%
2024-12-16	3.2600	3.7900	3.2600	3.53000	+2.915%	186,910	-13.314%
2024-12-13	3.4700	3.5600	3.1100	3.43000	-3.922%	83,444	-10.787%
2024-12-12	3.5300	3.7600	3.4512	3.57000	-3.514%	126,764	-14.286%
2024-12-11	4.2700	4.5000	3.6318	3.70000	-11.271%	352,212	-17.297%
2024-12-10	4.5000	5.2500	4.1200	4.17000	+2.963%	669,984	-26.619%
2024-12-09	3.7100	4.9200	3.6770	4.05000	+12.500%	875,185	-24.444%
2024-12-06	5.3500	5.5000	3.3300	3.60000	-32.331%	1,031,888	-15.000%
2024-12-05	4.6620	5.6999	4.5500	5.32000	-16.220%	3,418,656	-42.481%
2024-12-04	5.1600	9.4699	4.6100	6.35000	+294.410%	141,930,505	-51.811%
2024-12-03	2.2000	2.2600	1.5700	1.61000	-31.197%	376,590	+90.062%
2024-12-02	2.1600	2.3800	2.1000	2.34000	+6.364%	386,116	+30.769%
2024-11-29	2.1400	2.3300	2.0300	2.20000	+1.852%	985,112	+39.091%
2024-11-27	2.1500	2.3400	1.7200	2.16000	+58.824%	29,939,403	+41.667%
2024-11-26	1.4500	1.4699	1.3300	1.36000	-6.207%	155,759	+125.000%
2024-11-25	1.5900	1.5900	1.4400	1.45000	+1.399%	109,388	+111.034%
2024-11-22	1.4200	1.5477	1.2700	1.43000	+0.704%	79,648	+113.986%
2024-11-21	1.9800	2.0100	1.4200	1.42000	-32.057%	696,932	+115.493%
2024-11-20	1.7800	2.2700	1.7800	2.09000	+18.750%	139,067	+46.411%
2024-11-19	2.1200	2.2200	1.7300	1.76000	-15.789%	114,119	+73.864%
2024-11-18	2.2600	2.5300	2.0000	2.09000	-18.992%	450,392	+46.411%
2024-11-15	1.7700	3.0000	1.7600	2.58000	+45.763%	11,988,990	+18.605%
2024-11-14	1.8200	1.8300	1.7100	1.77000	-1.667%	28,145	+72.881%
2024-11-13	1.9301	2.0099	1.7700	1.80000	-8.597%	52,422	+70.000%
2024-11-12	2.5000	2.6300	1.7100	1.96930	-23.374%	71,683	+55.385%
2024-11-11	2.7600	2.7600	2.4708	2.57000	+1.581%	10,373	+19.066%
2024-11-08	2.5500	2.7800	2.5000	2.53000	+2.429%	11,726	+20.949%
2024-11-07	2.8000	2.8000	2.4500	2.47000	-5.000%	14,276	+23.887%
2024-11-06	2.7900	2.7900	2.6000	2.60000	-6.093%	24,355	+17.692%
2024-11-05	2.8000	2.9900	2.6418	2.76870	+5.022%	38,023	+10.521%
2024-11-04	2.9900	3.1500	2.3200	2.63630	-10.634%	96,665	+16.072%
2024-11-01	3.4300	3.7400	2.8781	2.95000	+2.076%	125,048	+3.729%
2024-10-31	3.3900	3.3900	2.6400	2.89000	-3.667%	53,138	+5.882%
2024-10-30	3.2700	3.4700	2.9700	3.00000	-1.316%	62,020	+2.000%
2024-10-29	3.1800	4.1300	3.0350	3.04000	-3.797%	104,866	+0.658%

.dark-mode .Fk4Hh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk4Hh4{ color: #333333; background-color: white; border: 2px solid #333333; }CYCNCyclerion Therapeutics, Inc. Common Stockstock NASDAQ

CYCN
Cyclerion Therapeutics, Inc. Common Stock
stock NASDAQ