Dark

CYCN
Cyclerion Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 11:21:48 AM EDT

3.70USD+0.135%(+0.01)10,183

3.05Bid 4.22Ask 1.17Spread

Pre-market

0.00USD-100.000%(-3.70)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

3.70USD-0.404%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	3.7000	3.7000	3.7000	3.70000	+0.135%	10,183	0.000%
2026-07-21	3.6900	3.7200	3.6000	3.69500	+1.233%	7,582	+0.135%
2026-07-20	3.6100	3.7600	3.5600	3.65000	+0.275%	20,256	+1.370%
2026-07-17	3.6000	3.6700	3.5730	3.64000	-0.546%	18,141	+1.648%
2026-07-16	3.6700	3.8400	3.5601	3.66000	-1.348%	11,443	+1.093%
2026-07-15	3.7800	3.8999	3.6700	3.71000	-3.133%	23,098	-0.270%
2026-07-14	3.8800	3.9400	3.5500	3.83000	+0.262%	30,539	-3.394%
2026-07-13	3.7400	3.8750	3.6800	3.82000	-0.391%	11,810	-3.141%
2026-07-10	3.8500	3.8500	3.5101	3.83500	-2.417%	27,568	-3.520%
2026-07-09	3.5100	3.9700	3.4500	3.93000	+13.094%	104,496	-5.852%
2026-07-08	3.3250	3.4900	3.3250	3.47500	-0.144%	6,465	+6.475%
2026-07-07	3.4100	3.4800	3.3600	3.48000	+0.578%	11,244	+6.322%
2026-07-06	3.3600	3.4900	3.3600	3.46000	+0.875%	5,010	+6.936%
2026-07-02	3.4400	3.5699	3.3501	3.43000	+1.780%	13,138	+7.872%
2026-07-01	3.4400	3.5907	3.3500	3.37000	-0.590%	27,529	+9.792%
2026-06-30	3.2800	3.4800	3.2800	3.39000	+1.043%	15,653	+9.145%
2026-06-29	3.3400	3.4129	3.3400	3.35500	-0.740%	8,149	+10.283%
2026-06-26	3.1400	3.3800	3.1400	3.38000	+6.625%	27,971	+9.467%
2026-06-25	3.1200	3.2644	3.1200	3.17000	+0.955%	13,983	+16.719%
2026-06-24	3.2500	3.3150	3.1400	3.14000	-3.976%	41,616	+17.834%
2026-06-23	3.1300	3.3500	3.1300	3.27000	+1.553%	14,015	+13.150%
2026-06-22	3.1400	3.2800	3.0254	3.22000	+0.625%	20,211	+14.907%
2026-06-18	3.2200	3.2999	3.2000	3.20000	+0.629%	43,918	+15.625%
2026-06-17	3.1300	3.3500	3.1300	3.18000	0.000%	20,546	+16.352%
2026-06-16	3.1500	3.2400	3.1100	3.18000	0.000%	62,886	+16.352%
2026-06-15	3.3100	3.4000	3.1800	3.18000	-2.154%	37,070	+16.352%
2026-06-12	3.1100	3.2700	3.1100	3.25000	+1.246%	39,098	+13.846%
2026-06-11	3.0900	3.2100	3.0000	3.21000	+3.883%	22,005	+15.265%
2026-06-10	2.9600	3.1600	2.9600	3.09000	+3.000%	21,070	+19.741%
2026-06-09	3.0000	3.0950	2.9800	3.00000	-0.332%	23,888	+23.333%
2026-06-08	3.0800	3.0800	2.9700	3.01000	+1.007%	28,063	+22.924%
2026-06-05	2.9800	3.0900	2.9600	2.98000	-2.614%	24,449	+24.161%
2026-06-04	2.9600	3.1150	2.9600	3.06000	+2.000%	42,461	+20.915%
2026-06-03	3.0000	3.0399	2.9800	3.00000	-0.662%	31,560	+23.333%
2026-06-02	3.0450	3.0600	2.9600	3.02000	-1.948%	31,153	+22.517%
2026-06-01	3.0800	3.1500	2.9600	3.08000	-2.222%	27,088	+20.130%
2026-05-29	3.2436	3.2799	3.1500	3.15000	-0.943%	35,107	+17.460%
2026-05-28	3.1500	3.2800	3.1300	3.18000	+0.952%	22,969	+16.352%
2026-05-27	3.1000	3.2400	3.0604	3.15000	-1.563%	23,447	+17.460%
2026-05-26	3.0800	3.2000	3.0100	3.20000	+0.629%	29,236	+15.625%
2026-05-22	3.0900	3.3500	3.0900	3.18000	+0.633%	37,524	+16.352%
2026-05-21	3.0800	3.2100	3.0300	3.16000	+2.597%	15,661	+17.089%
2026-05-20	2.9800	3.1400	2.9800	3.08000	+2.667%	59,807	+20.130%
2026-05-19	3.0000	3.0499	2.9300	3.00000	-0.662%	38,683	+23.333%
2026-05-18	3.0500	3.1500	2.9650	3.02000	-3.205%	54,275	+22.517%
2026-05-15	3.0600	3.1700	3.0600	3.12000	+0.971%	51,809	+18.590%
2026-05-14	3.0900	3.2000	3.0650	3.09000	-1.278%	112,777	+19.741%
2026-05-13	3.0800	3.2200	3.0800	3.13000	-1.572%	143,949	+18.211%
2026-05-12	3.0900	3.2200	3.0500	3.18000	-0.313%	55,551	+16.352%
2026-05-11	3.0600	3.2000	3.0350	3.19000	+2.903%	48,464	+15.987%
2026-05-08	3.1500	3.1550	3.0650	3.10000	-1.587%	55,334	+19.355%
2026-05-07	3.1900	3.2000	3.0900	3.15000	-2.778%	86,874	+17.460%
2026-05-06	3.2500	3.2500	3.1250	3.24000	+2.857%	68,995	+14.198%
2026-05-05	3.2100	3.2800	3.1500	3.15000	-3.374%	112,617	+17.460%
2026-05-04	3.0200	3.2950	3.0200	3.26000	0.000%	79,609	+13.497%
2026-05-01	3.2200	3.3100	3.2000	3.26000	-1.511%	64,731	+13.497%
2026-04-30	3.2900	3.3700	3.1900	3.31000	-0.301%	83,252	+11.782%
2026-04-29	2.9600	3.4999	2.9600	3.32000	+9.211%	269,606	+11.446%
2026-04-28	2.8900	3.0900	2.8315	3.04000	+3.754%	92,578	+21.711%
2026-04-27	2.9000	2.9559	2.9000	2.93000	-0.340%	91,331	+26.280%
2026-04-24	2.9100	3.0100	2.8720	2.94000	-0.339%	151,067	+25.850%
2026-04-23	3.0500	3.1100	2.9000	2.95000	-3.595%	152,831	+25.424%
2026-04-22	3.0300	3.0800	2.9800	3.06000	+2.000%	112,649	+20.915%
2026-04-21	2.9400	3.1400	2.9400	3.00000	0.000%	148,196	+23.333%
2026-04-20	2.9100	3.1100	2.9100	3.00000	-0.662%	122,948	+23.333%
2026-04-17	2.9400	3.0300	2.8300	3.02000	+1.342%	273,229	+22.517%
2026-04-16	2.9500	3.0400	2.8600	2.98000	-1.650%	193,042	+24.161%
2026-04-15	3.1600	3.3802	2.9804	3.03000	-5.901%	186,464	+22.112%
2026-04-14	2.8400	3.2800	2.8000	3.22000	+11.419%	328,839	+14.907%
2026-04-13	2.9100	3.0500	2.8301	2.89000	-0.687%	307,701	+28.028%
2026-04-10	3.0800	3.2700	2.8000	2.91000	-7.911%	331,967	+27.148%
2026-04-09	2.8900	3.7500	2.8512	3.16000	+9.343%	2,132,607	+17.089%
2026-04-08	3.4900	3.6900	2.7900	2.89000	-16.954%	1,162,660	+28.028%
2026-04-07	4.0300	4.1390	3.3500	3.48000	-16.145%	1,157,466	+6.322%
2026-04-06	5.1150	5.4500	4.0350	4.15000	-32.520%	3,067,247	-10.843%
2026-04-02	4.9400	6.7499	4.6500	6.15000	-3.605%	11,363,119	-39.837%
2026-04-01	5.4200	8.4800	5.3700	6.38000	+311.613%	264,674,348	-42.006%
2026-03-31	1.4650	1.5500	1.4600	1.55000	+7.266%	27,567	+138.710%
2026-03-30	1.4500	1.4600	1.4000	1.44500	-3.987%	34,495	+156.055%
2026-03-27	1.5250	1.5250	1.4500	1.50500	-2.903%	31,347	+145.847%
2026-03-26	1.5800	1.5903	1.5500	1.55000	-4.321%	12,756	+138.710%
2026-03-25	1.6500	1.6500	1.5800	1.62000	-1.220%	12,198	+128.395%
2026-03-24	1.5400	1.6750	1.5007	1.64000	+3.145%	63,581	+125.610%
2026-03-23	1.5600	1.6000	1.4900	1.59000	0.000%	31,014	+132.704%
2026-03-20	1.5300	1.5900	1.4400	1.59000	+5.298%	61,627	+132.704%
2026-03-19	1.4200	1.5400	1.4200	1.51000	+3.425%	13,458	+145.033%
2026-03-18	1.4500	1.4823	1.4000	1.46000	-1.351%	36,718	+153.425%
2026-03-17	1.4800	1.5613	1.4400	1.48000	-0.337%	34,882	+150.000%
2026-03-16	1.4300	1.5400	1.3100	1.48500	+2.414%	44,218	+149.158%
2026-03-13	1.4000	1.4800	1.3900	1.45000	+2.113%	18,850	+155.172%
2026-03-12	1.4000	1.4580	1.3933	1.42000	-0.699%	14,352	+160.563%
2026-03-11	1.4300	1.4699	1.4000	1.43000	-2.721%	39,126	+158.741%
2026-03-10	1.4600	1.6164	1.4400	1.47000	-1.342%	80,217	+151.701%
2026-03-09	1.3800	1.4900	1.3306	1.49000	+5.674%	54,533	+148.322%
2026-03-06	1.3200	1.4400	1.3100	1.41000	+1.439%	26,168	+162.411%
2026-03-05	1.3200	1.4999	1.3100	1.39000	0.000%	64,829	+166.187%
2026-03-04	1.3390	1.4100	1.3390	1.39000	+2.963%	20,866	+166.187%
2026-03-03	1.3100	1.4200	1.2800	1.35000	+3.846%	49,347	+174.074%
2026-03-02	1.2963	1.4000	1.2900	1.30000	-3.704%	81,098	+184.615%
2026-02-27	1.2876	1.3900	1.2750	1.35000	+3.053%	72,051	+174.074%
2026-02-26	1.1800	1.3100	1.1800	1.31000	+0.769%	28,368	+182.443%
2026-02-25	1.3000	1.3400	1.2600	1.30000	-1.515%	24,644	+184.615%
2026-02-24	1.2601	1.3500	1.2601	1.32000	0.000%	25,539	+180.303%
2026-02-23	1.3100	1.3400	1.2700	1.32000	-1.493%	23,006	+180.303%
2026-02-20	1.2900	1.3500	1.2900	1.34000	-1.471%	8,481	+176.119%
2026-02-19	1.3400	1.3700	1.2890	1.36000	+0.741%	19,361	+172.059%
2026-02-18	1.2300	1.3800	1.2300	1.35000	+8.871%	77,790	+174.074%
2026-02-17	1.2300	1.2800	1.1616	1.24000	-0.800%	43,422	+198.387%
2026-02-13	1.1900	1.3300	1.1662	1.25000	+3.306%	58,684	+196.000%
2026-02-12	1.2200	1.2700	1.1800	1.21000	-0.820%	41,971	+205.785%
2026-02-11	1.1400	1.2800	1.1206	1.22000	+4.274%	52,812	+203.279%
2026-02-10	1.1850	1.2150	1.1600	1.17000	0.000%	19,977	+216.239%
2026-02-09	1.1100	1.1900	1.0266	1.17000	+6.364%	82,534	+216.239%
2026-02-06	1.1050	1.1200	1.0600	1.10000	+1.852%	76,673	+236.364%
2026-02-05	1.2000	1.2300	1.0700	1.08000	-12.903%	135,160	+242.593%
2026-02-04	1.2500	1.2799	1.2400	1.24000	0.000%	57,176	+198.387%
2026-02-03	1.3700	1.5200	1.2400	1.24000	-10.145%	189,814	+198.387%
2026-02-02	1.3400	1.4841	1.3400	1.38000	+1.471%	106,442	+168.116%
2026-01-30	1.3600	1.3900	1.3403	1.36000	-0.730%	31,881	+172.059%
2026-01-29	1.4000	1.4350	1.3601	1.37000	-5.517%	75,248	+170.073%
2026-01-28	1.5100	1.5108	1.4205	1.45000	-3.333%	53,645	+155.172%
2026-01-27	1.4600	1.5000	1.4400	1.50000	+1.351%	49,967	+146.667%
2026-01-26	1.5300	1.5308	1.4554	1.48000	-3.896%	97,776	+150.000%
2026-01-23	1.3900	1.6900	1.3726	1.54000	+11.594%	1,006,564	+140.260%
2026-01-22	1.3700	1.4000	1.3600	1.38000	+2.222%	56,011	+168.116%
2026-01-21	1.3300	1.4000	1.3300	1.35000	0.000%	59,867	+174.074%
2026-01-20	1.3500	1.4000	1.3392	1.35000	-0.735%	36,384	+174.074%
2026-01-16	1.3600	1.4300	1.3400	1.36000	0.000%	83,310	+172.059%
2026-01-15	1.4900	1.5097	1.3600	1.36000	-10.526%	165,679	+172.059%
2026-01-14	1.5300	1.6000	1.4800	1.52000	-0.654%	121,988	+143.421%
2026-01-13	1.7000	1.7200	1.5300	1.53000	-10.526%	204,888	+141.830%
2026-01-12	1.6800	1.8500	1.6600	1.71000	+3.636%	200,296	+116.374%
2026-01-09	1.9100	2.0000	1.6500	1.65000	-14.508%	528,242	+124.242%
2026-01-08	1.6500	1.9900	1.6400	1.93000	+7.222%	887,426	+91.710%
2026-01-07	1.9350	1.9500	1.5800	1.80000	-7.692%	2,313,068	+105.556%
2026-01-06	2.1700	2.2800	1.8600	1.95000	+41.304%	72,122,745	+89.744%
2026-01-05	1.3400	1.4300	1.2800	1.38000	+2.985%	12,017,184	+168.116%
2026-01-02	1.2500	1.3450	1.2500	1.34000	+5.512%	10,870	+176.119%
2025-12-31	1.2300	1.2700	1.1997	1.27000	+7.627%	30,594	+191.339%
2025-12-30	1.1900	1.2200	1.1600	1.18000	-1.667%	22,112	+213.559%
2025-12-29	1.2900	1.3193	1.2000	1.20000	-11.111%	34,186	+208.333%
2025-12-26	1.3300	1.3700	1.2964	1.35000	-2.174%	32,911	+174.074%
2025-12-24	1.4000	1.4125	1.3350	1.38000	-3.497%	9,979	+168.116%
2025-12-23	1.4699	1.4900	1.4000	1.43000	-2.721%	21,190	+158.741%
2025-12-22	1.4500	1.5100	1.4001	1.47000	+1.379%	56,090	+151.701%
2025-12-19	1.4200	1.4700	1.4100	1.45000	-1.361%	27,553	+155.172%
2025-12-18	1.5200	1.5200	1.4300	1.47000	-3.289%	19,866	+151.701%
2025-12-17	1.5100	1.6400	1.4900	1.52000	-0.654%	16,717	+143.421%
2025-12-16	1.6000	1.6000	1.5200	1.53000	-4.375%	39,612	+141.830%
2025-12-15	1.5100	1.6302	1.4701	1.60000	+5.960%	46,882	+131.250%
2025-12-12	1.6400	1.6400	1.4300	1.51000	-10.119%	64,271	+145.033%
2025-12-11	1.6789	1.7300	1.6171	1.68000	-2.326%	38,482	+120.238%
2025-12-10	1.6700	1.7700	1.6500	1.72000	+3.614%	33,290	+115.116%
2025-12-09	1.7200	1.7200	1.6600	1.66000	-1.775%	11,248	+122.892%
2025-12-08	1.6300	1.8200	1.6300	1.69000	+0.595%	128,057	+118.935%
2025-12-05	1.7000	1.7270	1.6600	1.68000	-1.176%	31,823	+120.238%
2025-12-04	1.4900	1.7300	1.4900	1.70000	+11.111%	147,244	+117.647%
2025-12-03	1.5000	1.5500	1.4800	1.53000	0.000%	56,405	+141.830%
2025-12-02	1.5698	1.5700	1.5100	1.53000	-1.923%	34,466	+141.830%
2025-12-01	1.5425	1.5900	1.5300	1.56000	-1.266%	22,935	+137.179%
2025-11-28	1.5534	1.6000	1.5500	1.58000	+3.947%	25,922	+134.177%
2025-11-26	1.4803	1.5500	1.4800	1.52000	+3.401%	42,143	+143.421%
2025-11-25	1.4900	1.5600	1.4401	1.47000	-1.342%	52,829	+151.701%
2025-11-24	1.4600	1.5000	1.4500	1.49000	+0.676%	43,363	+148.322%
2025-11-21	1.4100	1.4900	1.4100	1.48000	+4.225%	45,065	+150.000%
2025-11-20	1.4400	1.5000	1.4100	1.42000	+0.709%	90,770	+160.563%
2025-11-19	1.4400	1.4589	1.3900	1.41000	-0.704%	32,982	+162.411%
2025-11-18	1.3500	1.4700	1.3500	1.42000	+2.158%	45,773	+160.563%
2025-11-17	1.4000	1.4300	1.3300	1.39000	+2.206%	83,856	+166.187%
2025-11-14	1.3500	1.4550	1.3305	1.36000	-5.556%	76,072	+172.059%
2025-11-13	1.3300	1.5200	1.2800	1.44000	+1.408%	276,584	+156.944%
2025-11-12	1.4600	1.5500	1.4000	1.42000	-11.801%	296,278	+160.563%
2025-11-11	1.8200	1.8399	1.5100	1.61000	-10.556%	2,996,705	+129.814%
2025-11-10	1.6300	1.8200	1.6200	1.80000	+10.974%	16,892,304	+105.556%
2025-11-07	1.6300	1.6692	1.6000	1.62200	-4.024%	18,745	+128.113%
2025-11-06	1.6700	1.7400	1.6700	1.69000	-3.429%	9,149	+118.935%
2025-11-05	1.7500	1.8300	1.7200	1.75000	+3.550%	10,339	+111.429%
2025-11-04	1.8000	1.8383	1.6900	1.69000	-9.140%	19,495	+118.935%
2025-11-03	1.8800	1.8800	1.7200	1.86000	-0.535%	46,232	+98.925%
2025-10-31	1.9100	1.9236	1.8400	1.87000	-2.604%	30,645	+97.861%
2025-10-30	1.9500	1.9800	1.8900	1.92000	-2.538%	46,396	+92.708%
2025-10-29	2.0301	2.0450	1.9202	1.97000	-3.431%	19,444	+87.817%
2025-10-28	2.0700	2.1200	2.0400	2.04000	-2.857%	23,418	+81.373%
2025-10-27	2.1100	2.2060	2.0600	2.10000	-0.943%	17,664	+76.190%
2025-10-24	2.1100	2.1900	2.1000	2.12000	-0.469%	22,269	+74.528%
2025-10-23	2.0400	2.1550	2.0300	2.13000	+2.404%	34,416	+73.709%
2025-10-22	2.1500	2.1596	2.0600	2.08000	-3.704%	61,029	+77.885%
2025-10-21	2.2400	2.2400	2.1500	2.16000	-1.818%	23,917	+71.296%
2025-10-20	2.2200	2.2700	2.1800	2.20000	-1.786%	48,924	+68.182%
2025-10-17	2.3000	2.3089	2.2103	2.24000	-0.444%	26,837	+65.179%
2025-10-16	2.3700	2.4599	2.2103	2.25000	-5.063%	116,297	+64.444%
2025-10-15	2.3500	2.4450	2.3500	2.37000	0.000%	29,084	+56.118%
2025-10-14	2.3200	2.4500	2.2300	2.37000	+3.043%	102,917	+56.118%
2025-10-13	2.3200	2.4000	2.2800	2.30000	-1.288%	28,867	+60.870%
2025-10-10	2.4700	2.5000	2.2600	2.33000	-5.668%	81,871	+58.798%
2025-10-09	2.5100	2.5400	2.4000	2.47000	-1.984%	42,140	+49.798%
2025-10-08	2.5200	2.5600	2.4100	2.52000	-1.176%	80,522	+46.825%
2025-10-07	2.3800	2.5900	2.3800	2.55000	+6.695%	136,728	+45.098%
2025-10-06	2.1700	2.4900	2.1700	2.39000	-4.400%	184,512	+54.812%
2025-10-03	2.4900	2.5900	2.4000	2.50000	+0.806%	59,041	+48.000%
2025-10-02	2.4000	2.5500	2.3100	2.48000	+4.641%	82,979	+49.194%
2025-10-01	2.2000	2.4292	2.2000	2.37000	+3.043%	124,383	+56.118%
2025-09-30	2.2600	2.3389	2.2400	2.30000	-1.709%	95,919	+60.870%
2025-09-29	2.2600	2.4990	2.1600	2.34000	-3.306%	151,984	+58.120%
2025-09-26	2.7500	2.7500	2.3300	2.42000	-11.355%	190,712	+52.893%
2025-09-25	2.8000	2.8300	2.5000	2.73000	-16.000%	501,772	+35.531%
2025-09-24	3.5500	3.7600	3.0201	3.25000	+7.616%	14,450,199	+13.846%
2025-09-23	2.8300	3.1682	2.7000	3.02000	-0.658%	5,255,175	+22.517%
2025-09-22	2.3800	3.0700	2.3000	3.04000	+27.731%	108,236	+21.711%
2025-09-19	2.3600	2.5016	2.3400	2.38000	+1.709%	16,109	+55.462%
2025-09-18	2.3700	2.4044	2.3300	2.34000	+0.429%	9,280	+58.120%
2025-09-17	2.5200	2.5200	2.3000	2.33000	-4.742%	16,254	+58.798%
2025-09-16	2.5258	2.5899	2.3600	2.44600	+3.644%	17,719	+51.267%
2025-09-15	2.4600	2.5785	2.3600	2.36000	-4.065%	18,303	+56.780%
2025-09-12	2.5500	2.5501	2.4000	2.46000	-3.529%	24,259	+50.407%
2025-09-11	2.4800	2.5500	2.4097	2.55000	+7.927%	25,697	+45.098%
2025-09-10	2.5900	2.6060	2.3627	2.36270	-9.127%	63,985	+56.600%
2025-09-09	2.3000	2.6200	2.3000	2.60000	+15.044%	34,547	+42.308%
2025-09-08	2.3100	2.3100	2.1301	2.26000	+2.018%	26,034	+63.717%
2025-09-05	2.4000	2.4303	2.1600	2.21530	-7.310%	29,382	+67.020%
2025-09-04	2.3700	2.4300	2.3400	2.39000	-1.443%	14,719	+54.812%
2025-09-03	2.5000	2.5850	2.3600	2.42500	-3.386%	17,031	+52.577%
2025-09-02	2.4500	2.5728	2.4100	2.51000	+1.619%	8,180	+47.410%
2025-08-29	2.6000	2.7201	2.4506	2.47000	-3.913%	8,061	+49.798%
2025-08-28	2.6300	2.7399	2.5000	2.57060	+0.023%	65,277	+43.935%
2025-08-27	2.8500	2.8800	2.4500	2.57000	-6.884%	36,922	+43.969%
2025-08-26	2.6065	2.9000	2.6065	2.76000	+8.448%	51,862	+34.058%
2025-08-25	2.4500	2.5883	2.3400	2.54500	+2.209%	12,916	+45.383%
2025-08-22	2.3400	2.5500	2.3300	2.49000	+4.622%	9,342	+48.594%
2025-08-21	2.3400	2.5200	2.3300	2.38000	0.000%	18,540	+55.462%
2025-08-20	2.3800	2.3999	2.3000	2.38000	+1.709%	10,028	+55.462%
2025-08-19	2.5000	2.5899	2.3150	2.34000	-7.874%	17,044	+58.120%
2025-08-18	2.4400	2.5500	2.3600	2.54000	+7.856%	14,931	+45.669%
2025-08-15	2.3400	2.4400	2.3000	2.35500	+1.073%	29,818	+57.113%
2025-08-14	2.4200	2.5600	2.2800	2.33000	-5.668%	21,098	+58.798%
2025-08-13	2.4000	2.5600	2.3700	2.47000	+2.917%	25,123	+49.798%
2025-08-12	2.1700	2.4300	2.1600	2.40000	+10.599%	49,761	+54.167%
2025-08-11	2.3100	2.3700	2.1000	2.17000	-5.290%	13,447	+70.507%
2025-08-08	2.3300	2.4050	2.2900	2.29120	-2.709%	11,514	+61.487%
2025-08-07	2.3200	2.3900	2.3200	2.35500	-1.464%	24,381	+57.113%
2025-08-06	2.7000	2.7000	2.3600	2.39000	-17.298%	60,397	+54.812%
2025-08-05	2.5100	2.8900	2.5100	2.88990	+3.714%	70,971	+28.032%
2025-08-04	2.5510	2.8900	2.5500	2.78640	+7.434%	36,218	+32.788%
2025-08-01	2.6500	2.7500	2.5500	2.59360	-2.128%	21,469	+42.659%
2025-07-31	2.5700	2.7500	2.5100	2.65000	+0.379%	80,088	+39.623%
2025-07-30	2.6500	2.7800	2.5700	2.64000	-3.297%	39,863	+40.152%
2025-07-29	2.7300	2.9500	2.6000	2.73000	-1.799%	43,943	+35.531%
2025-07-28	2.8800	2.9300	2.7500	2.78000	-2.797%	41,176	+33.094%
2025-07-25	3.0100	3.0800	2.8000	2.86000	-5.298%	62,730	+29.371%
2025-07-24	3.0100	3.1400	2.9000	3.02000	+0.667%	79,699	+22.517%
2025-07-23	3.2000	3.2500	2.9516	3.00000	-5.956%	90,124	+23.333%
2025-07-22	3.4600	3.5999	3.1100	3.19000	-5.341%	75,711	+15.987%
2025-07-21	3.5400	3.6600	3.1600	3.37000	-4.802%	151,213	+9.792%
2025-07-18	3.2000	3.7000	3.1600	3.54000	+17.219%	145,846	+4.520%
2025-07-17	2.9700	3.1484	2.9700	3.02000	-0.984%	18,291	+22.517%
2025-07-16	3.1800	3.3699	2.7900	3.05000	-4.088%	61,593	+21.311%
2025-07-15	3.2500	3.4611	3.1800	3.18000	-3.636%	11,657	+16.352%
2025-07-14	3.6300	3.6300	3.2300	3.30000	-9.338%	44,885	+12.121%
2025-07-11	3.5711	3.7400	3.5500	3.63990	+2.532%	54,791	+1.651%
2025-07-10	3.4700	3.7300	3.2300	3.55000	+2.303%	49,506	+4.225%
2025-07-09	3.1400	3.5900	3.1400	3.47010	+10.513%	38,713	+6.625%
2025-07-08	3.0500	3.1500	2.9450	3.14000	+1.618%	18,297	+17.834%
2025-07-07	3.2600	3.3980	3.0500	3.09000	-8.036%	29,102	+19.741%
2025-07-03	3.3500	3.4300	3.0601	3.36000	+1.815%	19,378	+10.119%
2025-07-02	3.1175	3.5000	3.1100	3.30010	+6.455%	141,823	+12.118%
2025-07-01	2.9800	3.1529	2.8459	3.10000	+6.529%	8,895	+19.355%
2025-06-30	2.9300	2.9900	2.7501	2.91000	-2.997%	22,155	+27.148%
2025-06-27	2.7700	3.2200	2.7100	2.99990	+6.857%	95,455	+23.337%
2025-06-26	2.9800	3.0400	2.7100	2.80740	-5.497%	83,291	+31.795%
2025-06-25	2.8100	3.0699	2.8100	2.97070	-0.844%	4,072	+24.550%
2025-06-24	3.1299	3.1299	2.8700	2.99600	+4.028%	9,762	+23.498%
2025-06-23	2.9300	3.1400	2.8800	2.88000	-2.373%	8,648	+28.472%
2025-06-20	3.0423	3.1642	2.9500	2.95000	-6.349%	17,413	+25.424%
2025-06-18	3.0350	3.1500	3.0350	3.15000	+1.397%	3,302	+17.460%
2025-06-17	3.0200	3.1300	3.0200	3.10660	+0.700%	12,135	+19.101%
2025-06-16	3.0550	3.1100	3.0550	3.08500	-0.919%	4,367	+19.935%
2025-06-13	2.9400	3.1942	2.9300	3.11360	+0.426%	9,411	+18.834%
2025-06-12	3.1300	3.1842	2.9200	3.10040	+3.003%	16,221	+19.339%
2025-06-11	3.0900	3.1970	2.9400	3.01000	-4.140%	13,720	+22.924%
2025-06-10	3.1100	3.3094	3.1100	3.14000	-0.130%	9,214	+17.834%
2025-06-09	3.1900	3.2490	3.0802	3.14409	-1.129%	10,274	+17.681%
2025-06-06	3.1900	3.1938	3.0404	3.18000	+0.315%	15,153	+16.352%
2025-06-05	3.0100	3.2552	3.0100	3.17000	+1.278%	8,867	+16.719%
2025-06-04	3.1300	3.2499	3.0100	3.13000	-2.340%	20,352	+18.211%
2025-06-03	2.8400	3.2900	2.8000	3.20500	+8.277%	48,250	+15.445%
2025-06-02	2.8000	3.0200	2.7664	2.96000	+5.338%	12,940	+25.000%
2025-05-30	2.7100	2.9500	2.7100	2.81000	+1.444%	33,767	+31.673%
2025-05-29	2.7000	2.9400	2.7000	2.77000	+0.727%	18,343	+33.574%
2025-05-28	2.8800	2.8800	2.7000	2.75000	-5.780%	22,501	+34.545%
2025-05-27	3.2900	3.2900	2.7700	2.91870	-10.746%	56,356	+26.769%
2025-05-23	3.1012	3.2701	3.1012	3.27010	+0.618%	3,922	+13.146%
2025-05-22	3.1450	3.2800	3.0400	3.25000	+5.863%	32,735	+13.846%
2025-05-21	3.0500	3.3000	3.0500	3.07000	-6.511%	18,139	+20.521%
2025-05-20	3.0500	3.3000	3.0500	3.28380	+5.470%	16,511	+12.674%
2025-05-19	3.0400	3.1366	3.0400	3.11350	+2.418%	4,585	+18.837%
2025-05-16	2.9000	3.1006	2.9000	3.04000	+4.170%	7,030	+21.711%
2025-05-15	3.0541	3.0541	2.8300	2.91830	-4.243%	4,908	+26.786%
2025-05-14	3.1200	3.3371	2.8401	3.04760	-2.321%	9,560	+21.407%
2025-05-13	3.1900	3.1900	2.9300	3.12000	-3.704%	15,529	+18.590%
2025-05-12	3.2800	3.2950	3.0501	3.24000	-1.171%	24,118	+14.198%
2025-05-09	3.1200	3.4400	3.1200	3.27840	+3.826%	40,441	+12.860%
2025-05-08	3.3300	3.3300	3.1576	3.15760	-7.942%	4,397	+17.178%
2025-05-07	2.9950	3.4400	2.9950	3.43000	+13.953%	40,194	+7.872%
2025-05-06	2.9500	3.1000	2.8200	3.01000	+1.347%	12,573	+22.924%
2025-05-05	3.0700	3.1300	2.9600	2.97000	-5.549%	3,820	+24.579%
2025-05-02	3.1400	3.4500	3.0650	3.14450	-4.712%	14,662	+17.666%
2025-05-01	3.4500	3.4500	3.0987	3.30000	-4.348%	8,103	+12.121%
2025-04-30	3.2900	3.6159	3.2256	3.45000	+2.985%	7,791	+7.246%
2025-04-29	3.6900	3.7900	3.2797	3.35000	-9.459%	20,808	+10.448%
2025-04-28	3.2800	3.7500	3.1400	3.70000	+13.846%	50,827	0.000%
2025-04-25	3.0400	3.2500	2.9804	3.25000	+7.973%	16,695	+13.846%
2025-04-24	2.9900	3.0400	2.8250	3.01000	+2.034%	16,052	+22.924%
2025-04-23	2.9300	2.9933	2.8163	2.95000	-1.338%	5,617	+25.424%
2025-04-22	2.7000	2.9900	2.7000	2.99000	+10.741%	20,810	+23.746%
2025-04-21	2.6500	2.7280	2.6500	2.70000	-1.818%	2,519	+37.037%
2025-04-17	2.6400	2.7500	2.6400	2.75000	+2.612%	2,810	+34.545%
2025-04-16	2.7000	2.7427	2.6400	2.68000	-0.372%	3,398	+38.060%
2025-04-15	2.7800	2.7800	2.6700	2.69000	-5.614%	2,481	+37.546%
2025-04-14	2.5200	2.9000	2.5200	2.85000	+11.328%	37,850	+29.825%
2025-04-11	2.5100	2.6000	2.5100	2.56000	0.000%	3,767	+44.531%
2025-04-10	2.5714	2.6500	2.4300	2.56000	+1.587%	9,033	+44.531%
2025-04-09	2.5400	2.5400	2.4100	2.52000	0.000%	8,385	+46.825%
2025-04-08	2.5200	2.6889	2.4000	2.52000	+2.024%	9,358	+46.825%
2025-04-07	2.5900	2.5900	2.4000	2.47000	-1.200%	22,354	+49.798%
2025-04-04	2.4900	2.6134	2.4000	2.50000	-3.101%	14,607	+48.000%
2025-04-03	2.6100	2.6499	2.4900	2.58000	-1.149%	23,635	+43.411%
2025-04-02	2.6400	2.6800	2.5000	2.61000	+2.756%	16,946	+41.762%
2025-04-01	2.5000	2.6396	2.5000	2.54000	+1.600%	11,789	+45.669%
2025-03-31	2.5700	2.5700	2.4377	2.50000	-2.724%	23,478	+48.000%
2025-03-28	2.5200	2.5700	2.4400	2.57000	-1.533%	12,702	+43.969%
2025-03-27	2.5200	2.8505	2.5100	2.61000	+1.556%	6,791	+41.762%
2025-03-26	2.8100	2.8100	2.5100	2.57000	-5.515%	15,405	+43.969%
2025-03-25	2.8400	2.9200	2.7000	2.72000	-3.546%	18,303	+36.029%
2025-03-24	2.8200	2.8549	2.6800	2.82000	+2.545%	15,043	+31.206%
2025-03-21	2.8500	2.8500	2.6966	2.75000	+1.476%	3,553	+34.545%
2025-03-20	2.5550	2.8350	2.5432	2.71000	+6.693%	17,407	+36.531%
2025-03-19	2.6600	2.6600	2.5400	2.54000	-1.550%	8,929	+45.669%
2025-03-18	2.6000	2.8000	2.4600	2.58000	+1.176%	51,218	+43.411%
2025-03-17	2.4800	2.6200	2.4600	2.55000	+0.791%	16,697	+45.098%
2025-03-14	2.6500	2.6500	2.4900	2.53000	+2.429%	7,784	+46.245%
2025-03-13	2.5100	2.5500	2.4650	2.47000	-3.137%	8,305	+49.798%
2025-03-12	2.5100	2.6621	2.5100	2.55000	-0.585%	11,315	+45.098%
2025-03-11	2.6300	2.6900	2.5311	2.56500	-2.471%	28,246	+44.250%
2025-03-10	2.8000	2.8200	2.5400	2.63000	-6.071%	25,612	+40.684%
2025-03-07	2.6900	2.9181	2.6000	2.80000	+7.692%	69,321	+32.143%
2025-03-06	2.4110	2.8746	2.4000	2.60000	+7.438%	163,602	+42.308%
2025-03-05	2.6300	2.6300	2.3400	2.42000	-7.985%	125,486	+52.893%
2025-03-04	2.3100	2.6500	2.2800	2.63000	+9.583%	42,403	+40.684%
2025-03-03	2.5900	2.7300	2.3500	2.40000	-10.112%	65,466	+54.167%
2025-02-28	2.7700	2.8800	2.6300	2.67000	-5.319%	40,918	+38.577%
2025-02-27	2.8800	2.9900	2.7095	2.82000	+1.805%	170,871	+31.206%
2025-02-26	2.6200	2.8800	2.6185	2.77000	+2.974%	102,804	+33.574%
2025-02-25	2.6900	2.7900	2.5674	2.69000	+0.749%	124,233	+37.546%
2025-02-24	2.7400	2.8000	2.5108	2.67000	-5.319%	64,549	+38.577%
2025-02-21	2.6800	2.8300	2.6000	2.82000	+4.059%	158,576	+31.206%
2025-02-20	2.8200	2.9000	2.6300	2.71000	-5.903%	57,001	+36.531%
2025-02-19	3.0500	3.0650	2.8000	2.88000	-7.395%	96,224	+28.472%
2025-02-18	3.1700	3.2100	3.0100	3.11000	-0.321%	54,625	+18.971%
2025-02-14	2.8900	3.2325	2.8900	3.12000	+2.970%	50,880	+18.590%
2025-02-13	3.3100	3.3600	2.9701	3.03000	-9.821%	104,487	+22.112%
2025-02-12	3.1500	3.4936	3.1500	3.36000	+3.704%	230,658	+10.119%
2025-02-11	3.7700	3.7700	3.2300	3.24000	-15.183%	252,886	+14.198%
2025-02-10	4.1200	4.3100	3.6100	3.82000	-9.264%	410,470	-3.141%
2025-02-07	4.3600	4.8000	4.1300	4.21000	-0.941%	165,903	-12.114%
2025-02-06	4.4100	4.4982	4.0500	4.25000	-5.134%	211,178	-12.941%
2025-02-05	4.2400	5.1799	4.0500	4.48000	+6.921%	452,999	-17.411%
2025-02-04	5.5100	5.5480	4.1700	4.19000	-21.241%	1,302,375	-11.695%
2025-02-03	4.0200	6.2500	3.9300	5.32000	+35.714%	29,427,000	-30.451%
2025-01-31	3.3400	4.4700	3.0400	3.92000	+54.331%	82,574,079	-5.612%
2025-01-30	2.3000	2.6300	2.3000	2.54000	+7.173%	605,805	+45.669%

.dark-mode .GW4XQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GW4XQD{ color: #333333; background-color: white; border: 2px solid #333333; }CYCNCyclerion Therapeutics, Inc. Common Stockstock NASDAQ

CYCN
Cyclerion Therapeutics, Inc. Common Stock
stock NASDAQ