CYCC
Cyclacel Pharmaceuticals, Inc
stockNASDAQ
InactiveSep 11, 2025
6.365USD-5.982%(-0.405)220,498
CYCC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 6.7600 | 6.9800 | 6.1000 | 6.3650 | -5.982% | 220,498 | 0.000% | |
| 2025-09-10 | 6.6500 | 6.7700 | 5.9200 | 6.7700 | +1.652% | 139,562 | -5.982% | |
| 2025-09-09 | 7.0200 | 7.1100 | 6.6500 | 6.6600 | -5.532% | 95,351 | -4.429% | |
| 2025-09-08 | 7.0300 | 7.1800 | 6.8400 | 7.0500 | -0.983% | 34,999 | -9.716% | |
| 2025-09-05 | 7.3800 | 7.4900 | 6.7501 | 7.1200 | -4.558% | 82,277 | -10.604% | |
| 2025-09-04 | 7.5300 | 7.5900 | 7.2600 | 7.4600 | -2.928% | 31,451 | -14.678% | |
| 2025-09-03 | 7.6000 | 7.7900 | 7.6000 | 7.6850 | -0.065% | 62,478 | -17.176% | |
| 2025-09-02 | 8.1100 | 8.1100 | 7.6006 | 7.6900 | -6.618% | 41,446 | -17.230% | |
| 2025-08-29 | 7.7800 | 8.8200 | 7.7400 | 8.2350 | +5.307% | 97,365 | -22.708% | |
| 2025-08-28 | 8.0600 | 8.2000 | 7.5000 | 7.8200 | -3.098% | 26,907 | -18.606% | |
| 2025-08-27 | 7.4900 | 8.3242 | 7.4900 | 8.0700 | +7.744% | 110,379 | -21.128% | |
| 2025-08-26 | 7.4000 | 7.6000 | 7.3400 | 7.4900 | -0.795% | 23,678 | -15.020% | |
| 2025-08-25 | 7.8300 | 7.8300 | 7.3000 | 7.5500 | -5.507% | 34,306 | -15.695% | |
| 2025-08-22 | 8.0000 | 8.1589 | 7.7901 | 7.9900 | -0.125% | 43,050 | -20.338% | |
| 2025-08-21 | 7.1500 | 8.2799 | 7.1500 | 8.0000 | +9.290% | 91,171 | -20.437% | |
| 2025-08-20 | 7.3900 | 7.4700 | 6.9100 | 7.3200 | -2.270% | 105,487 | -13.046% | |
| 2025-08-19 | 7.4000 | 7.5200 | 7.1100 | 7.4900 | -0.399% | 43,627 | -15.020% | |
| 2025-08-18 | 7.9900 | 8.3486 | 7.0900 | 7.5200 | -5.409% | 161,364 | -15.359% | |
| 2025-08-15 | 8.9100 | 9.4000 | 7.8250 | 7.9500 | -10.574% | 208,003 | -19.937% | |
| 2025-08-14 | 8.7200 | 8.9249 | 8.1300 | 8.8900 | -0.112% | 90,728 | -28.403% | |
| 2025-08-13 | 9.0100 | 9.5200 | 8.8100 | 8.9000 | -4.095% | 66,171 | -28.483% | |
| 2025-08-12 | 9.0100 | 9.4500 | 8.9500 | 9.2800 | +2.541% | 86,073 | -31.412% | |
| 2025-08-11 | 8.6700 | 9.5300 | 8.6700 | 9.0500 | +3.075% | 128,609 | -29.669% | |
| 2025-08-08 | 8.9100 | 10.0800 | 8.7000 | 8.7800 | -2.118% | 231,036 | -27.506% | |
| 2025-08-07 | 7.7000 | 9.7699 | 7.4500 | 8.9700 | +21.053% | 463,402 | -29.041% | |
| 2025-08-06 | 7.8800 | 7.9075 | 7.2055 | 7.4100 | -9.744% | 182,429 | -14.103% | |
| 2025-08-05 | 10.5350 | 10.5800 | 7.9100 | 8.2100 | -16.310% | 1,615,620 | -22.473% | |
| 2025-08-04 | 9.6200 | 10.0700 | 9.2800 | 9.8100 | +0.926% | 169,326 | -35.117% | |
| 2025-08-01 | 10.7600 | 10.9256 | 9.5000 | 9.7200 | -13.292% | 145,398 | -34.516% | |
| 2025-07-31 | 12.1400 | 12.2500 | 11.1644 | 11.2100 | -9.524% | 117,812 | -43.220% | |
| 2025-07-30 | 12.7100 | 14.1500 | 12.2000 | 12.3900 | -6.491% | 153,305 | -48.628% | |
| 2025-07-29 | 14.6800 | 15.0300 | 12.2800 | 13.2500 | -13.905% | 250,575 | -51.962% | |
| 2025-07-28 | 15.2100 | 16.2800 | 14.6900 | 15.3900 | -4.052% | 195,589 | -58.642% | |
| 2025-07-25 | 15.9600 | 17.9999 | 15.5401 | 16.0400 | -6.472% | 463,437 | -60.318% | |
| 2025-07-24 | 18.4800 | 19.8663 | 15.2000 | 17.1500 | +22.500% | 6,224,467 | -62.886% | |
| 2025-07-23 | 10.9700 | 15.4800 | 10.8001 | 14.0000 | +30.112% | 1,725,845 | -54.536% | |
| 2025-07-22 | 12.1900 | 13.3900 | 10.0518 | 10.7600 | -7.719% | 346,766 | -40.846% | |
| 2025-07-21 | 12.8600 | 14.3700 | 11.3233 | 11.6600 | -10.788% | 980,851 | -45.412% | |
| 2025-07-18 | 8.0000 | 18.0000 | 8.0000 | 13.0700 | +58.809% | 22,369,215 | -51.301% | |
| 2025-07-17 | 8.2400 | 9.4800 | 7.7600 | 8.2300 | +0.366% | 1,326,706 | -22.661% | |
| 2025-07-16 | 9.5300 | 10.2800 | 7.5101 | 8.2000 | -33.496% | 3,553,839 | -22.378% | |
| 2025-07-15 | 4.5800 | 19.2500 | 4.5500 | 12.3300 | +272.508% | 63,786,644 | -48.378% | |
| 2025-07-14 | 3.6200 | 3.6510 | 3.2700 | 3.3100 | -10.782% | 136,756 | +92.296% | |
| 2025-07-11 | 4.1200 | 4.1732 | 3.6800 | 3.7100 | -11.667% | 89,442 | +71.563% | |
| 2025-07-10 | 3.5200 | 4.3400 | 3.5200 | 4.2000 | +12.601% | 236,433 | +51.548% | |
| 2025-07-09 | 3.2200 | 3.8100 | 3.1727 | 3.7300 | +11.012% | 234,915 | +70.643% | |
| 2025-07-08 | 3.3200 | 3.5999 | 3.2701 | 3.3600 | -5.882% | 239,495 | +89.435% | |
| 2025-07-07 | 3.9100 | 3.9700 | 3.0801 | 3.5700 | +0.847% | 5,369,034 | +78.291% | 1-for-15 split |
| 2025-07-03 | 3.7185 | 3.7500 | 3.2250 | 3.5400 | -4.800% | 172,975 | +79.802% | |
| 2025-07-02 | 4.3500 | 4.3500 | 3.4500 | 3.7185 | -26.286% | 286,987 | +71.171% | |
| 2025-07-01 | 5.0250 | 5.0985 | 4.7625 | 5.0445 | +1.817% | 20,647 | +26.177% | |
| 2025-06-30 | 4.9545 | 4.9545 | 4.8000 | 4.9545 | -0.211% | 28,512 | +28.469% | |
| 2025-06-27 | 5.1300 | 5.2950 | 4.8630 | 4.9650 | -5.374% | 31,973 | +28.197% | |
| 2025-06-26 | 5.3250 | 5.5485 | 5.0295 | 5.2470 | -4.295% | 50,868 | +21.307% | |
| 2025-06-25 | 5.2185 | 6.1125 | 4.8750 | 5.4825 | +4.429% | 255,375 | +16.097% | |
| 2025-06-24 | 4.8750 | 5.2500 | 4.6950 | 5.2500 | +6.968% | 36,866 | +21.238% | |
| 2025-06-23 | 4.9500 | 5.1000 | 4.8345 | 4.9080 | -4.019% | 47,836 | +29.686% | |
| 2025-06-20 | 4.8015 | 5.5350 | 4.8015 | 5.1135 | +1.007% | 90,082 | +24.474% | |
| 2025-06-18 | 4.8750 | 5.2290 | 4.7445 | 5.0625 | -3.682% | 117,797 | +25.728% | |
| 2025-06-17 | 4.7250 | 5.6175 | 4.4100 | 5.2560 | +2.757% | 1,158,805 | +21.100% | |
| 2025-06-16 | 5.8050 | 5.8500 | 4.7085 | 5.1150 | -17.253% | 155,422 | +24.438% | |
| 2025-06-13 | 5.2275 | 6.9630 | 4.8450 | 6.1815 | +14.791% | 479,121 | +2.969% | |
| 2025-06-12 | 4.7775 | 5.4000 | 4.6470 | 5.3850 | +13.752% | 282,179 | +18.199% | |
| 2025-06-11 | 4.3200 | 5.6820 | 4.0950 | 4.7340 | +13.199% | 604,835 | +34.453% | |
| 2025-06-10 | 5.1480 | 5.1660 | 3.7500 | 4.1820 | -19.142% | 510,991 | +52.200% | |
| 2025-06-09 | 6.0000 | 6.1470 | 4.3335 | 5.1720 | -6.811% | 444,462 | +23.067% | |
| 2025-06-06 | 9.0765 | 9.9000 | 5.2923 | 5.5500 | -38.843% | 511,379 | +14.685% | |
| 2025-06-05 | 21.9000 | 23.2215 | 8.7045 | 9.0750 | -58.276% | 376,021 | -29.862% | |
| 2025-06-04 | 24.3000 | 25.9500 | 20.2500 | 21.7500 | -13.174% | 39,222 | -70.736% | |
| 2025-06-03 | 24.3000 | 25.8000 | 23.8500 | 25.0500 | +1.829% | 6,322 | -74.591% | |
| 2025-06-02 | 24.1500 | 26.1000 | 24.0000 | 24.6000 | +0.613% | 4,321 | -74.126% | |
| 2025-05-30 | 23.4000 | 27.2760 | 23.4000 | 24.4500 | +1.875% | 15,345 | -73.967% | |
| 2025-05-29 | 26.4000 | 26.4000 | 23.4585 | 24.0000 | -8.571% | 19,408 | -73.479% | |
| 2025-05-28 | 24.4500 | 29.0505 | 23.7000 | 26.2500 | +8.025% | 18,407 | -75.752% | |
| 2025-05-27 | 21.6000 | 25.2450 | 21.6000 | 24.3000 | +11.724% | 7,519 | -73.807% | |
| 2025-05-23 | 21.7500 | 23.3880 | 20.4000 | 21.7500 | -0.685% | 9,756 | -70.736% | |
| 2025-05-22 | 22.9500 | 24.0000 | 21.4500 | 21.9000 | -7.006% | 13,471 | -70.936% | |
| 2025-05-21 | 25.5000 | 28.0500 | 22.9500 | 23.5500 | -10.286% | 18,639 | -72.972% | |
| 2025-05-20 | 29.1000 | 32.2500 | 25.0140 | 26.2500 | -12.500% | 15,845 | -75.752% | |
| 2025-05-19 | 30.4500 | 30.7500 | 28.5000 | 30.0000 | 0.000% | 10,601 | -78.783% | |
| 2025-05-16 | 31.5000 | 34.6500 | 29.2515 | 30.0000 | -9.091% | 9,635 | -78.783% | |
| 2025-05-15 | 34.9500 | 37.4865 | 32.2620 | 33.0000 | -5.172% | 12,229 | -80.712% | |
| 2025-05-14 | 41.5500 | 41.5500 | 33.1500 | 34.8000 | -15.636% | 16,810 | -81.710% | |
| 2025-05-13 | 55.5000 | 58.9395 | 40.3170 | 41.2500 | -23.398% | 21,867 | -84.570% | |
| 2025-05-12 | 60.1500 | 69.1500 | 52.8000 | 53.8500 | -11.454% | 10,721 | -88.180% | 1-for-16 split |
| 2025-05-09 | 72.0000 | 78.1440 | 60.0000 | 60.8160 | -15.533% | 5,255 | -89.534% | |
| 2025-05-08 | 74.2800 | 83.2800 | 71.5200 | 72.0000 | -5.690% | 4,046 | -91.160% | |
| 2025-05-07 | 69.6000 | 82.8000 | 68.2080 | 76.3440 | -10.141% | 7,955 | -91.663% | |
| 2025-05-06 | 73.2000 | 87.8160 | 72.2880 | 84.9600 | +18.434% | 12,639 | -92.508% | |
| 2025-05-05 | 62.4000 | 78.7200 | 60.2160 | 71.7360 | +18.989% | 17,651 | -91.127% | |
| 2025-05-02 | 54.9360 | 63.2640 | 54.0000 | 60.2880 | +2.740% | 6,905 | -89.442% | |
| 2025-05-01 | 61.9680 | 70.8000 | 57.6000 | 58.6800 | -5.306% | 8,819 | -89.153% | |
| 2025-04-30 | 59.5920 | 66.2400 | 56.8800 | 61.9680 | -15.010% | 19,852 | -89.729% | |
| 2025-04-29 | 56.0400 | 98.4000 | 54.7200 | 72.9120 | +6.484% | 456,668 | -91.270% | |
| 2025-04-28 | 71.6640 | 100.7520 | 60.0000 | 68.4720 | +2.442% | 45,752 | -90.704% | |
| 2025-04-25 | 56.1600 | 72.0000 | 54.3120 | 66.8400 | +21.616% | 15,608 | -90.477% | |
| 2025-04-24 | 53.5920 | 57.4560 | 52.1040 | 54.9600 | -0.521% | 1,575 | -88.419% | |
| 2025-04-23 | 53.2800 | 56.3280 | 52.8240 | 55.2480 | +2.039% | 2,411 | -88.479% | |
| 2025-04-22 | 54.0000 | 55.2000 | 50.6400 | 54.1440 | +6.869% | 260 | -88.244% | |
| 2025-04-21 | 55.2000 | 56.1600 | 50.5920 | 50.6640 | -6.634% | 493 | -87.437% | |
| 2025-04-17 | 50.5920 | 54.2640 | 50.5920 | 54.2640 | +4.482% | 237 | -88.270% | |
| 2025-04-16 | 57.3120 | 58.4880 | 50.5920 | 51.9360 | -5.667% | 378 | -87.745% | |
| 2025-04-15 | 53.4480 | 58.8000 | 53.4480 | 55.0560 | +3.009% | 253 | -88.439% | |
| 2025-04-14 | 59.7600 | 59.7600 | 51.6240 | 53.4480 | -6.820% | 408 | -88.091% | |
| 2025-04-11 | 54.9600 | 58.7520 | 51.9120 | 57.3600 | +7.658% | 711 | -88.903% | |
| 2025-04-10 | 54.0000 | 54.0000 | 50.4720 | 53.2800 | -2.203% | 112 | -88.054% | |
| 2025-04-09 | 50.4000 | 55.2000 | 48.1680 | 54.4800 | +6.267% | 691 | -88.317% | |
| 2025-04-08 | 53.5200 | 53.5200 | 47.2800 | 51.2672 | +13.624% | 672 | -87.585% | |
| 2025-04-07 | 49.6800 | 49.9680 | 40.9440 | 45.1200 | -12.150% | 1,900 | -85.893% | |
| 2025-04-04 | 52.8000 | 54.2880 | 48.3120 | 51.3600 | -6.957% | 862 | -87.607% | |
| 2025-04-03 | 57.6000 | 59.9984 | 55.2000 | 55.2000 | -6.199% | 615 | -88.469% | |
| 2025-04-02 | 64.8000 | 64.8000 | 53.1600 | 58.8480 | -8.848% | 1,263 | -89.184% | |
| 2025-04-01 | 65.7600 | 68.2560 | 62.6880 | 64.5600 | -3.653% | 1,399 | -90.141% | |
| 2025-03-31 | 72.0000 | 72.0000 | 64.8000 | 67.0080 | -6.622% | 783 | -90.501% | |
| 2025-03-28 | 71.0400 | 73.6800 | 71.0400 | 71.7600 | -2.224% | 462 | -91.130% | |
| 2025-03-27 | 71.1600 | 76.2480 | 71.1600 | 73.3920 | +0.460% | 340 | -91.327% | |
| 2025-03-26 | 70.8480 | 73.7760 | 70.6800 | 73.0560 | +1.467% | 874 | -91.288% | |
| 2025-03-25 | 78.0000 | 78.0000 | 70.8000 | 72.0000 | -7.407% | 805 | -91.160% | |
| 2025-03-24 | 73.1760 | 79.1280 | 72.0240 | 77.7600 | +1.250% | 970 | -91.815% | |
| 2025-03-21 | 71.6640 | 76.8000 | 69.8880 | 76.8000 | +6.809% | 1,238 | -91.712% | |
| 2025-03-20 | 74.4000 | 75.1440 | 70.3440 | 71.9040 | -2.123% | 673 | -91.148% | |
| 2025-03-19 | 70.5600 | 74.4000 | 69.7920 | 73.4640 | +0.923% | 239 | -91.336% | |
| 2025-03-18 | 73.3920 | 74.1840 | 69.7680 | 72.7920 | -0.492% | 442 | -91.256% | |
| 2025-03-17 | 74.1600 | 74.3760 | 70.9440 | 73.1520 | +2.626% | 260 | -91.299% | |
| 2025-03-14 | 70.5600 | 72.9360 | 70.5600 | 71.2800 | -2.174% | 400 | -91.070% | |
| 2025-03-13 | 70.8000 | 73.9200 | 70.5360 | 72.8640 | +0.530% | 210 | -91.265% | |
| 2025-03-12 | 76.5840 | 76.5840 | 70.9200 | 72.4800 | -3.329% | 1,065 | -91.218% | |
| 2025-03-11 | 74.4000 | 76.0080 | 73.0560 | 74.9760 | +1.560% | 326 | -91.511% | |
| 2025-03-10 | 76.8480 | 79.4160 | 73.7280 | 73.8240 | -3.270% | 924 | -91.378% | |
| 2025-03-07 | 77.7600 | 83.9520 | 75.6240 | 76.3200 | -3.636% | 431 | -91.660% | |
| 2025-03-06 | 83.9520 | 83.9520 | 76.9440 | 79.2000 | -2.827% | 378 | -91.963% | |
| 2025-03-05 | 76.1280 | 83.4240 | 75.0720 | 81.5040 | +3.853% | 604 | -92.191% | |
| 2025-03-04 | 81.3600 | 93.5280 | 74.1600 | 78.4800 | +1.427% | 5,469 | -91.890% | |
| 2025-03-03 | 77.5680 | 79.4160 | 77.2560 | 77.3760 | -2.745% | 556 | -91.774% | |
| 2025-02-28 | 81.8400 | 83.7120 | 77.2800 | 79.5600 | -10.138% | 2,982 | -92.000% | |
| 2025-02-27 | 76.8000 | 94.8000 | 75.4800 | 88.5360 | +14.922% | 11,142 | -92.811% | |
| 2025-02-26 | 76.3680 | 77.7840 | 75.6240 | 77.0400 | +0.627% | 401 | -91.738% | |
| 2025-02-25 | 76.8240 | 79.2000 | 74.5440 | 76.5600 | -4.348% | 844 | -91.686% | |
| 2025-02-24 | 81.6000 | 83.3280 | 79.4640 | 80.0400 | -1.912% | 410 | -92.048% | |
| 2025-02-21 | 83.7840 | 84.7680 | 79.8480 | 81.6000 | -1.734% | 322 | -92.200% | |
| 2025-02-20 | 86.4000 | 86.4000 | 82.1040 | 83.0400 | -1.143% | 371 | -92.335% | |
| 2025-02-19 | 82.4160 | 87.2160 | 80.4000 | 84.0000 | 0.000% | 478 | -92.423% | |
| 2025-02-18 | 87.2400 | 89.2800 | 81.8400 | 84.0000 | -5.838% | 1,040 | -92.423% | |
| 2025-02-14 | 76.8000 | 91.2000 | 75.9600 | 89.2080 | +13.323% | 2,833 | -92.865% | |
| 2025-02-13 | 74.4480 | 80.4000 | 74.4000 | 78.7200 | +6.875% | 1,597 | -91.914% | |
| 2025-02-12 | 74.6400 | 74.6400 | 72.3360 | 73.6560 | -3.186% | 784 | -91.358% | |
| 2025-02-11 | 76.8000 | 76.8720 | 73.1760 | 76.0800 | -1.246% | 1,168 | -91.634% | |
| 2025-02-10 | 76.9440 | 80.2800 | 76.7760 | 77.0400 | +1.582% | 1,133 | -91.738% | |
| 2025-02-07 | 79.2000 | 79.2000 | 74.4000 | 75.8400 | -4.068% | 1,037 | -91.607% | |
| 2025-02-06 | 80.1600 | 81.6000 | 75.0960 | 79.0560 | -3.993% | 2,037 | -91.949% | |
| 2025-02-05 | 84.3600 | 84.3600 | 80.1360 | 82.3440 | -2.083% | 8,677 | -92.270% | |
| 2025-02-04 | 81.8400 | 86.1600 | 80.7840 | 84.0960 | +0.690% | 814 | -92.431% | |
| 2025-02-03 | 81.6000 | 85.4160 | 79.9200 | 83.5200 | +4.505% | 659 | -92.379% | |
| 2025-01-31 | 83.4240 | 84.0000 | 79.9200 | 79.9200 | -7.087% | 591 | -92.036% | |
| 2025-01-30 | 88.5360 | 89.7360 | 79.6080 | 86.0160 | +0.618% | 852 | -92.600% | |
| 2025-01-29 | 90.9600 | 91.1760 | 84.0000 | 85.4880 | +0.621% | 393 | -92.555% | |
| 2025-01-28 | 91.1760 | 91.2000 | 84.0000 | 84.9600 | -6.842% | 1,290 | -92.508% | |
| 2025-01-27 | 88.8000 | 91.2000 | 88.8000 | 91.2000 | +2.426% | 1,566 | -93.021% | |
| 2025-01-24 | 84.0000 | 98.3760 | 81.6480 | 89.0400 | +6.000% | 6,057 | -92.852% | |
| 2025-01-23 | 85.9200 | 86.3760 | 76.7760 | 84.0000 | -0.906% | 2,188 | -92.423% | |
| 2025-01-22 | 86.4240 | 88.5600 | 84.0240 | 84.7680 | -1.889% | 722 | -92.491% | |
| 2025-01-21 | 86.6640 | 91.2960 | 82.9440 | 86.4000 | +1.152% | 1,599 | -92.633% | |
| 2025-01-17 | 87.6000 | 90.7200 | 82.8240 | 85.4160 | +0.993% | 1,050 | -92.548% | |
| 2025-01-16 | 92.8080 | 92.8080 | 81.8640 | 84.5760 | -3.505% | 1,187 | -92.474% | |
| 2025-01-15 | 88.8480 | 90.9120 | 87.1920 | 87.6480 | -5.876% | 1,379 | -92.738% | |
| 2025-01-14 | 95.7600 | 97.1760 | 88.8720 | 93.1200 | -0.767% | 1,671 | -93.165% | |
| 2025-01-13 | 98.1600 | 100.7760 | 91.8240 | 93.8400 | -6.883% | 2,520 | -93.217% | |
| 2025-01-10 | 98.2560 | 107.5680 | 91.2240 | 100.7760 | +1.205% | 5,386 | -93.684% | |
| 2025-01-08 | 98.1600 | 107.9760 | 82.8000 | 99.5760 | +1.023% | 7,219 | -93.608% | |
| 2025-01-07 | 100.1040 | 102.8160 | 96.0000 | 98.5680 | -8.733% | 5,775 | -93.543% | |
| 2025-01-06 | 96.0000 | 110.3520 | 86.0160 | 108.0000 | -2.174% | 19,330 | -94.106% | |
| 2025-01-03 | 164.8080 | 213.6000 | 103.4880 | 110.4000 | +24.023% | 468,297 | -94.235% | |
| 2025-01-02 | 91.4160 | 93.6000 | 87.6000 | 89.0160 | -1.356% | 790 | -92.850% | |
| 2024-12-31 | 91.2000 | 95.9760 | 84.6720 | 90.2400 | +2.732% | 2,704 | -92.947% | |
| 2024-12-30 | 84.0000 | 93.6000 | 77.5440 | 87.8400 | +3.244% | 5,463 | -92.754% | |
| 2024-12-27 | 79.1760 | 85.2960 | 76.8080 | 85.0800 | +9.312% | 1,480 | -92.519% | |
| 2024-12-26 | 74.6640 | 79.1520 | 74.6400 | 77.8320 | +2.110% | 1,035 | -91.822% | |
| 2024-12-24 | 76.7040 | 78.0000 | 74.4240 | 76.2240 | -2.397% | 819 | -91.650% | |
| 2024-12-23 | 76.8000 | 78.9120 | 75.1200 | 78.0960 | +2.520% | 1,241 | -91.850% | |
| 2024-12-20 | 81.3600 | 84.0000 | 76.1760 | 76.1760 | -4.109% | 1,634 | -91.644% | |
| 2024-12-19 | 81.9360 | 88.8000 | 79.3440 | 79.4400 | -3.075% | 2,275 | -91.988% | |
| 2024-12-18 | 89.7120 | 89.7120 | 80.3520 | 81.9600 | -7.125% | 830 | -92.234% | |
| 2024-12-17 | 84.0000 | 88.8000 | 80.1600 | 88.2480 | +7.107% | 948 | -92.787% | |
| 2024-12-16 | 86.8800 | 88.7760 | 80.8320 | 82.3920 | -4.929% | 1,154 | -92.275% | |
| 2024-12-13 | 87.9360 | 92.5920 | 84.7200 | 86.6640 | -1.339% | 783 | -92.656% | |
| 2024-12-12 | 91.2000 | 93.6000 | 86.4000 | 87.8400 | -7.365% | 866 | -92.754% | |
| 2024-12-11 | 91.2000 | 100.5360 | 86.6400 | 94.8240 | +2.891% | 1,723 | -93.288% | |
| 2024-12-10 | 93.6000 | 93.6000 | 85.1520 | 92.1600 | -1.538% | 891 | -93.094% | |
| 2024-12-09 | 90.5760 | 94.3200 | 87.8640 | 93.6000 | +3.448% | 1,049 | -93.200% | |
| 2024-12-06 | 93.0000 | 93.6000 | 85.3200 | 90.4800 | -7.371% | 3,166 | -92.965% | |
| 2024-12-05 | 94.8000 | 100.7760 | 93.6000 | 97.6800 | +1.750% | 4,801 | -93.484% | |
| 2024-12-04 | 104.0400 | 104.0400 | 93.6000 | 96.0000 | -10.714% | 1,620 | -93.370% | |
| 2024-12-03 | 98.3520 | 111.6000 | 96.0000 | 107.5200 | +9.268% | 2,884 | -94.080% | |
| 2024-12-02 | 96.6720 | 105.5520 | 93.1680 | 98.4000 | +1.235% | 1,829 | -93.532% | |
| 2024-11-29 | 81.6000 | 105.8400 | 81.6000 | 97.2000 | +17.391% | 6,794 | -93.452% | |
| 2024-11-27 | 83.5200 | 85.2000 | 80.4000 | 82.8000 | -2.542% | 1,167 | -92.313% | |
| 2024-11-26 | 82.3200 | 88.8000 | 81.6000 | 84.9600 | +2.907% | 935 | -92.508% | |
| 2024-11-25 | 88.1040 | 89.1120 | 81.6000 | 82.5600 | -3.371% | 746 | -92.290% | |
| 2024-11-22 | 84.0000 | 91.0800 | 83.2320 | 85.4400 | +2.505% | 1,086 | -92.550% | |
| 2024-11-21 | 86.5680 | 90.4800 | 77.7840 | 83.3520 | -6.464% | 1,521 | -92.364% | |
| 2024-11-20 | 90.0000 | 93.9600 | 85.2000 | 89.1120 | -0.616% | 1,212 | -92.857% | |
| 2024-11-19 | 84.2640 | 91.2000 | 80.4000 | 89.6640 | +3.376% | 1,908 | -92.901% | |
| 2024-11-18 | 87.6000 | 90.9840 | 84.4320 | 86.7360 | -3.369% | 1,292 | -92.662% | |
| 2024-11-15 | 94.3920 | 94.3920 | 84.2400 | 89.7600 | -4.907% | 1,771 | -92.909% | |
| 2024-11-14 | 96.0000 | 104.8800 | 92.6640 | 94.3920 | -12.600% | 3,992 | -93.257% | |
| 2024-11-13 | 99.7920 | 125.1120 | 89.0880 | 108.0000 | +9.756% | 52,789 | -94.106% | |
| 2024-11-12 | 106.3920 | 106.3920 | 94.4160 | 98.4000 | -8.686% | 13,952 | -93.532% | |
| 2024-11-11 | 109.2000 | 113.5920 | 103.2240 | 107.7600 | -6.653% | 2,512 | -94.093% | |
| 2024-11-08 | 98.6400 | 120.0000 | 94.0320 | 115.4400 | +12.990% | 11,383 | -94.486% | |
| 2024-11-07 | 115.2000 | 124.5600 | 90.0000 | 102.1680 | +2.554% | 12,653 | -93.770% | |
| 2024-11-06 | 106.1280 | 107.1600 | 96.2400 | 99.6240 | -6.107% | 1,955 | -93.611% | |
| 2024-11-05 | 121.0800 | 121.0800 | 103.8240 | 106.1040 | -12.455% | 3,734 | -94.001% | |
| 2024-11-04 | 147.4800 | 149.9040 | 120.1200 | 121.2000 | -19.445% | 2,756 | -94.748% | |
| 2024-11-01 | 151.6800 | 152.7360 | 144.0000 | 150.4560 | -3.405% | 903 | -95.770% | |
| 2024-10-31 | 153.6000 | 160.0784 | 148.8000 | 155.7600 | -1.218% | 861 | -95.914% | |
| 2024-10-30 | 158.9040 | 164.6400 | 152.4240 | 157.6800 | -3.397% | 2,575 | -95.963% | |
| 2024-10-29 | 158.1600 | 168.0000 | 144.2400 | 163.2240 | -2.843% | 2,078 | -96.100% | |
| 2024-10-28 | 201.8880 | 206.3760 | 159.6000 | 168.0000 | -15.865% | 6,051 | -96.211% | |
| 2024-10-25 | 204.0000 | 216.0000 | 189.6000 | 199.6800 | -4.445% | 3,195 | -96.812% | |
| 2024-10-24 | 240.0000 | 242.4000 | 194.4000 | 208.9680 | -17.858% | 8,056 | -96.954% | |
| 2024-10-23 | 393.6000 | 400.8000 | 242.4000 | 254.4000 | -25.874% | 49,819 | -97.498% | |
| 2024-10-22 | 350.4000 | 597.6000 | 331.2000 | 343.2000 | +8.333% | 115,318 | -98.145% | |
| 2024-10-21 | 297.6000 | 345.6000 | 290.4000 | 316.8000 | +15.789% | 10,181 | -97.991% | |
| 2024-10-18 | 254.4000 | 477.6000 | 249.6000 | 273.6000 | +12.871% | 60,298 | -97.674% | |
| 2024-10-17 | 252.0000 | 285.6000 | 228.0000 | 242.4000 | +2.020% | 3,884 | -97.374% | |
| 2024-10-16 | 206.4000 | 252.0000 | 205.8720 | 237.6000 | +21.711% | 863 | -97.321% | |
| 2024-10-15 | 197.7600 | 208.8000 | 189.6000 | 195.2160 | +1.675% | 128 | -96.740% | |
| 2024-10-14 | 192.0000 | 197.7600 | 189.6000 | 192.0000 | 0.000% | 83 | -96.685% | |
| 2024-10-11 | 192.0000 | 193.8960 | 182.4000 | 192.0000 | +0.604% | 82 | -96.685% | |
| 2024-10-10 | 194.6400 | 195.1680 | 180.0000 | 190.8480 | -0.971% | 100 | -96.665% | |
| 2024-10-09 | 218.4000 | 225.1680 | 184.0800 | 192.7200 | -9.775% | 563 | -96.697% | |
| 2024-10-08 | 225.6000 | 225.6000 | 210.0000 | 213.6000 | -5.319% | 140 | -97.020% | |
| 2024-10-07 | 219.2160 | 235.2000 | 219.2160 | 225.6000 | +2.912% | 80 | -97.179% | |
| 2024-10-04 | 223.2000 | 235.1760 | 216.0000 | 219.2160 | -0.707% | 56 | -97.096% | |
| 2024-10-03 | 223.2000 | 235.2000 | 216.0000 | 220.7760 | -1.086% | 84 | -97.117% | |
| 2024-10-02 | 230.4000 | 232.8000 | 223.2000 | 223.2000 | -2.146% | 48 | -97.148% | |
| 2024-10-01 | 240.0000 | 247.0560 | 228.0000 | 228.0960 | -4.000% | 105 | -97.210% | |
| 2024-09-30 | 242.4000 | 243.9600 | 235.2240 | 237.6000 | -3.883% | 128 | -97.321% | |
| 2024-09-27 | 241.2000 | 252.0000 | 240.0000 | 247.2000 | +3.000% | 66 | -97.425% | |
| 2024-09-26 | 249.6000 | 259.1760 | 238.8000 | 240.0000 | -1.961% | 168 | -97.348% | |
| 2024-09-25 | 252.0000 | 271.2000 | 242.4000 | 244.8000 | -0.971% | 354 | -97.400% | |
| 2024-09-24 | 240.0000 | 247.2000 | 237.6000 | 247.2000 | +4.040% | 58 | -97.425% | |
| 2024-09-23 | 237.6000 | 247.2000 | 237.6000 | 237.6000 | +1.020% | 188 | -97.321% | |
| 2024-09-20 | 244.8000 | 254.4000 | 235.2000 | 235.2000 | -3.922% | 203 | -97.294% | |
| 2024-09-19 | 252.0000 | 254.4000 | 235.2000 | 244.8000 | -2.392% | 85 | -97.400% | |
| 2024-09-18 | 242.4000 | 256.8000 | 240.0000 | 250.8000 | +2.451% | 140 | -97.462% | |
| 2024-09-17 | 249.6960 | 254.4000 | 242.4000 | 244.8000 | -0.971% | 50 | -97.400% | |
| 2024-09-16 | 256.8000 | 264.0000 | 242.4000 | 247.2000 | +1.980% | 142 | -97.425% | |
| 2024-09-13 | 254.4000 | 254.4000 | 242.4000 | 242.4000 | -4.717% | 71 | -97.374% | |
| 2024-09-12 | 259.2000 | 263.5440 | 247.2000 | 254.4000 | -2.752% | 67 | -97.498% | |
| 2024-09-11 | 259.2240 | 264.0000 | 247.2000 | 261.6000 | +2.830% | 145 | -97.567% | |
| 2024-09-10 | 268.8000 | 268.8000 | 252.0000 | 254.4000 | -3.636% | 22 | -97.498% | |
| 2024-09-09 | 256.8000 | 268.8000 | 256.8000 | 264.0000 | +3.774% | 169 | -97.589% | |
| 2024-09-06 | 252.0000 | 259.2000 | 247.2000 | 254.4000 | +0.952% | 94 | -97.498% | |
| 2024-09-05 | 249.6000 | 259.2000 | 247.2000 | 252.0000 | -0.943% | 112 | -97.474% | |
| 2024-09-04 | 252.0000 | 256.7040 | 249.6000 | 254.4000 | 0.000% | 52 | -97.498% | |
| 2024-09-03 | 252.0000 | 259.2000 | 244.8000 | 254.4000 | +0.760% | 141 | -97.498% | |
| 2024-08-30 | 249.6000 | 252.4800 | 240.0000 | 252.4800 | +1.154% | 324 | -97.479% | |
| 2024-08-29 | 266.4000 | 267.6000 | 228.4080 | 249.6000 | -6.306% | 409 | -97.450% | |
| 2024-08-28 | 278.4000 | 280.8000 | 259.2000 | 266.4000 | -4.310% | 203 | -97.611% | |
| 2024-08-27 | 290.4000 | 290.4000 | 278.4000 | 278.4000 | -4.132% | 166 | -97.714% | |
| 2024-08-26 | 297.6000 | 302.4000 | 280.8000 | 290.4000 | -0.812% | 138 | -97.808% | |
| 2024-08-23 | 283.2000 | 295.2000 | 280.8000 | 292.7760 | +1.658% | 137 | -97.826% | |
| 2024-08-22 | 292.8000 | 295.2000 | 278.4000 | 288.0000 | -1.639% | 258 | -97.790% | |
| 2024-08-21 | 297.6000 | 297.6000 | 276.0000 | 292.8000 | 0.000% | 222 | -97.826% | |
| 2024-08-20 | 295.2000 | 307.2000 | 292.8000 | 292.8000 | 0.000% | 133 | -97.826% | |
| 2024-08-19 | 302.4000 | 304.8000 | 290.4000 | 292.8000 | -3.937% | 249 | -97.826% | |
| 2024-08-16 | 314.4000 | 316.8000 | 292.8000 | 304.8000 | -3.788% | 641 | -97.912% | |
| 2024-08-15 | 343.2000 | 388.8000 | 295.2000 | 316.8000 | -8.966% | 2,554 | -97.991% | |
| 2024-08-14 | 326.5440 | 355.2000 | 314.4000 | 348.0000 | +5.554% | 404 | -98.171% | |
| 2024-08-13 | 331.3200 | 340.8000 | 321.6000 | 329.6880 | +0.051% | 115 | -98.069% | |
| 2024-08-12 | 338.4000 | 344.3520 | 324.0000 | 329.5200 | -3.310% | 114 | -98.068% | |
| 2024-08-09 | 348.0000 | 355.1760 | 328.8000 | 340.8000 | -2.069% | 223 | -98.132% | |
| 2024-08-08 | 357.6000 | 367.1760 | 331.2000 | 348.0000 | -2.357% | 131 | -98.171% | |
| 2024-08-07 | 364.8000 | 367.1760 | 352.8000 | 356.4000 | +1.020% | 69 | -98.214% | |
| 2024-08-06 | 352.8000 | 391.2000 | 350.4000 | 352.8000 | +0.685% | 283 | -98.196% | |
| 2024-08-05 | 352.8000 | 379.2000 | 328.8000 | 350.4000 | -9.877% | 251 | -98.184% | |
| 2024-08-02 | 400.8000 | 400.8000 | 384.0000 | 388.8000 | -1.818% | 105 | -98.363% | |
| 2024-08-01 | 393.6000 | 422.3760 | 386.4000 | 396.0000 | +0.610% | 246 | -98.393% | |
| 2024-07-31 | 398.4000 | 403.2000 | 388.8000 | 393.6000 | -2.381% | 176 | -98.383% | |
| 2024-07-30 | 410.4000 | 412.7760 | 384.0000 | 403.2000 | +3.067% | 278 | -98.421% | |
| 2024-07-29 | 398.4000 | 417.6000 | 388.8000 | 391.2000 | -4.118% | 260 | -98.373% | |
| 2024-07-26 | 403.2000 | 417.6000 | 386.4000 | 408.0000 | +1.190% | 317 | -98.440% | |
| 2024-07-25 | 415.2000 | 415.2000 | 391.2000 | 403.2000 | 0.000% | 220 | -98.421% | |
| 2024-07-24 | 403.2000 | 448.8000 | 391.2000 | 403.2000 | +2.439% | 751 | -98.421% | |
| 2024-07-23 | 396.0000 | 410.4000 | 384.0000 | 393.6000 | -0.606% | 100 | -98.383% | |
| 2024-07-22 | 405.6000 | 405.6000 | 384.0000 | 396.0000 | -1.198% | 106 | -98.393% | |
| 2024-07-19 | 410.4000 | 420.0000 | 386.4000 | 400.8000 | -2.339% | 118 | -98.412% | |
| 2024-07-18 | 439.2000 | 439.2000 | 405.6000 | 410.4000 | -2.286% | 168 | -98.449% | |
| 2024-07-17 | 417.6000 | 439.2000 | 408.0000 | 420.0000 | +0.006% | 226 | -98.485% | |
| 2024-07-16 | 420.0000 | 422.4000 | 408.0000 | 419.9760 | +0.569% | 230 | -98.484% | |
| 2024-07-15 | 403.2000 | 417.6000 | 393.6000 | 417.6000 | +5.455% | 207 | -98.476% | |
| 2024-07-12 | 386.4000 | 415.2000 | 372.0000 | 396.0000 | +7.143% | 568 | -98.393% | |
| 2024-07-11 | 379.2000 | 384.0000 | 357.6000 | 369.6000 | -3.145% | 248 | -98.278% | |
| 2024-07-10 | 360.0000 | 386.4000 | 355.2000 | 381.6000 | +5.298% | 422 | -98.332% | |
| 2024-07-09 | 381.6000 | 383.9760 | 355.2000 | 362.4000 | -3.822% | 171 | -98.244% | |
| 2024-07-08 | 393.6000 | 395.1120 | 376.8000 | 376.8000 | -2.484% | 131 | -98.311% | |
| 2024-07-05 | 388.8000 | 398.4000 | 384.0000 | 386.4000 | -1.227% | 53 | -98.353% | |
| 2024-07-03 | 398.4000 | 398.4000 | 386.4000 | 391.2000 | -1.807% | 135 | -98.373% | |
| 2024-07-02 | 400.8000 | 400.8000 | 384.0000 | 398.4000 | +2.469% | 59 | -98.402% | |
| 2024-07-01 | 398.4000 | 412.8000 | 376.8000 | 388.8000 | 0.000% | 273 | -98.363% | |
| 2024-06-28 | 417.6000 | 420.0000 | 372.7920 | 388.8000 | -4.706% | 309 | -98.363% | |
| 2024-06-27 | 429.6000 | 441.5520 | 395.8080 | 408.0000 | -10.550% | 588 | -98.440% | |
| 2024-06-26 | 412.8000 | 480.0000 | 403.2000 | 456.1200 | +19.528% | 3,929 | -98.605% | |
| 2024-06-25 | 400.8000 | 417.6000 | 372.0000 | 381.6000 | -4.355% | 250 | -98.332% | |
| 2024-06-24 | 415.2000 | 432.0000 | 393.6240 | 398.9760 | -5.006% | 200 | -98.405% | |
| 2024-06-21 | 391.2000 | 439.2000 | 388.8000 | 420.0000 | +6.061% | 970 | -98.485% | |
| 2024-06-20 | 367.2000 | 407.9760 | 355.2000 | 396.0000 | +10.000% | 313 | -98.393% | |
| 2024-06-18 | 381.6000 | 391.2000 | 348.0000 | 360.0000 | -7.975% | 237 | -98.232% | |
| 2024-06-17 | 405.6000 | 405.6000 | 372.0000 | 391.2000 | -3.550% | 161 | -98.373% | |
| 2024-06-14 | 408.0000 | 410.4000 | 396.2160 | 405.6000 | +2.424% | 110 | -98.431% | |
| 2024-06-13 | 403.2000 | 424.8000 | 396.0000 | 396.0000 | -2.941% | 251 | -98.393% | |
| 2024-06-12 | 432.0000 | 432.0000 | 403.2000 | 408.0000 | -8.108% | 440 | -98.440% | |
| 2024-06-11 | 448.8000 | 479.7120 | 436.8000 | 444.0000 | -1.596% | 126 | -98.566% | |
| 2024-06-10 | 465.6000 | 496.8000 | 444.0000 | 451.2000 | -6.000% | 645 | -98.589% | |
| 2024-06-07 | 468.0000 | 487.2000 | 468.0000 | 480.0000 | +1.010% | 238 | -98.674% | |
| 2024-06-06 | 501.6000 | 516.0000 | 468.0000 | 475.2000 | -6.604% | 261 | -98.661% | |
| 2024-06-05 | 520.8000 | 525.6000 | 492.0000 | 508.8000 | -2.304% | 339 | -98.749% | |
| 2024-06-04 | 508.8000 | 571.2000 | 480.0000 | 520.8000 | +2.358% | 738 | -98.778% | |
| 2024-06-03 | 609.6000 | 616.7760 | 504.0000 | 508.8000 | -19.697% | 2,895 | -98.749% | |
| 2024-05-31 | 487.2000 | 740.0400 | 477.6240 | 633.6000 | +30.693% | 9,863 | -98.995% | |
| 2024-05-30 | 484.8000 | 492.0000 | 477.7200 | 484.8000 | -1.463% | 87 | -98.687% | |
| 2024-05-29 | 480.0000 | 496.8000 | 470.4000 | 492.0000 | +1.990% | 183 | -98.706% | |
| 2024-05-28 | 506.4000 | 516.0000 | 463.2000 | 482.4000 | -1.951% | 224 | -98.681% | |
| 2024-05-24 | 492.0000 | 508.5840 | 477.6000 | 492.0000 | 0.000% | 174 | -98.706% | |
| 2024-05-23 | 511.2000 | 511.2000 | 482.4000 | 492.0000 | -3.393% | 250 | -98.706% | |
| 2024-05-22 | 537.6000 | 538.0800 | 506.4000 | 509.2800 | -5.689% | 125 | -98.750% | |
| 2024-05-21 | 523.2000 | 558.0000 | 506.4000 | 540.0000 | +3.211% | 190 | -98.821% | |
| 2024-05-20 | 568.8000 | 568.8000 | 513.6000 | 523.2000 | -4.803% | 343 | -98.783% | |
| 2024-05-17 | 547.2000 | 575.6400 | 535.4400 | 549.6000 | -2.137% | 146 | -98.842% | |
| 2024-05-16 | 573.6000 | 595.2000 | 540.0000 | 561.6000 | -4.098% | 215 | -98.867% | |
| 2024-05-15 | 674.4000 | 674.4000 | 552.1200 | 585.6000 | -14.085% | 687 | -98.913% | |
| 2024-05-14 | 532.8000 | 681.6000 | 532.8000 | 681.6000 | +11.811% | 1,086 | -99.066% | |
| 2024-05-13 | 590.4000 | 652.7760 | 568.8240 | 609.6000 | +11.894% | 1,615 | -98.956% | |
| 2024-05-10 | 532.8000 | 551.7840 | 517.6320 | 544.8000 | -1.732% | 342 | -98.832% | |
| 2024-05-09 | 564.0000 | 624.0000 | 545.0640 | 554.4000 | -0.431% | 853 | -98.852% | |
| 2024-05-08 | 511.2000 | 598.9920 | 494.4000 | 556.8000 | +9.953% | 1,360 | -98.857% | |
| 2024-05-07 | 496.8000 | 523.1760 | 484.8240 | 506.4000 | +1.932% | 1,034 | -98.743% | |
| 2024-05-06 | 465.6000 | 528.0000 | 463.2000 | 496.8000 | +3.500% | 1,095 | -98.719% | |
| 2024-05-03 | 568.8000 | 604.8000 | 464.4480 | 480.0000 | -19.679% | 2,362 | -98.674% | |
| 2024-05-02 | 600.0000 | 756.0000 | 585.6000 | 597.6000 | -6.038% | 7,593 | -98.935% | |
| 2024-05-01 | 456.0000 | 960.0000 | 453.6000 | 636.0000 | +25.000% | 73,185 | -98.999% | |
| 2024-04-30 | 463.2000 | 549.6000 | 417.6000 | 508.8000 | +55.882% | 88,921 | -98.749% | |
| 2024-04-29 | 316.8000 | 348.0000 | 312.0000 | 326.4000 | -9.934% | 6,247 | -98.050% | |
| 2024-04-26 | 372.0000 | 374.4000 | 350.4000 | 362.4000 | -5.625% | 757 | -98.244% | |
| 2024-04-25 | 427.2000 | 476.9280 | 338.4000 | 384.0000 | -30.432% | 14,540 | -98.342% | |
| 2024-04-24 | 446.4000 | 563.9760 | 444.0000 | 551.9760 | +28.486% | 2,296 | -98.847% | |
| 2024-04-23 | 410.4000 | 444.0000 | 403.2000 | 429.6000 | +2.286% | 118 | -98.518% | |
| 2024-04-22 | 432.0000 | 463.2000 | 415.2000 | 420.0000 | -1.685% | 106 | -98.485% | |
| 2024-04-19 | 453.6000 | 468.0000 | 425.2080 | 427.2000 | -3.784% | 43 | -98.510% | |
| 2024-04-18 | 458.4000 | 470.4000 | 434.4000 | 444.0000 | -5.612% | 158 | -98.566% | |
| 2024-04-17 | 400.8000 | 501.5760 | 400.8000 | 470.4000 | +17.365% | 480 | -98.647% | |
| 2024-04-16 | 364.8000 | 412.8000 | 364.8000 | 400.8000 | +6.369% | 204 | -98.412% | |
| 2024-04-15 | 422.4000 | 441.6000 | 376.8000 | 376.8000 | -10.795% | 162 | -98.311% | |
| 2024-04-12 | 458.4000 | 458.4000 | 422.4000 | 422.4000 | -9.278% | 123 | -98.493% | |
| 2024-04-11 | 480.0000 | 492.0000 | 458.4000 | 465.6000 | -5.366% | 101 | -98.633% | |
| 2024-04-10 | 501.6000 | 506.4000 | 468.0000 | 492.0000 | -2.844% | 160 | -98.706% | |
| 2024-04-09 | 496.8000 | 511.2000 | 496.8000 | 506.4000 | 0.000% | 24 | -98.743% | |
| 2024-04-08 | 492.0000 | 513.5760 | 492.0000 | 506.4000 | +0.476% | 104 | -98.743% | |
| 2024-04-05 | 530.4000 | 530.4000 | 487.2000 | 504.0000 | -4.228% | 75 | -98.737% | |
| 2024-04-04 | 511.2000 | 526.2480 | 508.8000 | 526.2480 | +0.123% | 16 | -98.790% | |
| 2024-04-03 | 516.9840 | 532.8000 | 497.0880 | 525.6000 | +3.302% | 90 | -98.789% | |
| 2024-04-02 | 480.0000 | 515.7840 | 480.0000 | 508.8000 | +3.415% | 84 | -98.749% | |
| 2024-04-01 | 528.0000 | 535.4640 | 482.4240 | 492.0000 | -2.839% | 92 | -98.706% | |
| 2024-03-28 | 477.6000 | 513.6000 | 477.6000 | 506.3760 | +7.648% | 192 | -98.743% | |
| 2024-03-27 | 501.6000 | 501.6000 | 465.6000 | 470.4000 | +2.083% | 61 | -98.647% | |
| 2024-03-26 | 506.4000 | 523.2000 | 436.8240 | 460.8000 | -10.280% | 450 | -98.619% | |
| 2024-03-25 | 513.6000 | 532.7760 | 493.9200 | 513.6000 | -2.194% | 244 | -98.761% | |
| 2024-03-22 | 501.6000 | 535.2000 | 496.8000 | 525.1200 | +0.367% | 154 | -98.788% | |
| 2024-03-21 | 544.8000 | 551.4960 | 499.2000 | 523.2000 | 0.000% | 84 | -98.783% |