chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

CY
Cypress Semiconductor Corp.
stockNASDAQ

InactiveApr 15, 2020 4:00:00 PM EDT
23.82USD0.000%(0.00)
Price & VolumeSplits

CY Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeChange
Since
2020-04-1523.8323.8423.8223.820.000%18,676,4670.000%
2020-04-1423.8423.8423.8223.820.000%15,041,1130.000%
2020-04-1323.8223.8323.8223.820.000%5,908,4200.000%
2020-04-0923.8223.8323.8123.820.000%7,967,1810.000%
2020-04-0823.8123.8223.8023.82+0.042%13,235,5550.000%
2020-04-0723.8123.8223.8023.81+1.665%60,984,841+0.042%
2020-04-0623.4423.4523.2923.42+0.472%4,847,336+1.708%
2020-04-0323.3023.3423.1823.310.000%7,451,973+2.188%
2020-04-0223.3823.4523.1923.31-0.385%5,237,104+2.188%
2020-04-0123.1723.5023.1723.40+0.343%9,051,808+1.795%
2020-03-3123.1623.5823.1423.32+0.431%7,656,058+2.144%
2020-03-3023.1823.2323.0523.22+0.433%7,091,952+2.584%
2020-03-2722.9523.1822.9523.12+0.347%5,124,113+3.028%
2020-03-2623.1023.2823.0023.04+0.174%8,150,496+3.385%
2020-03-2522.9523.3222.8623.00-0.130%9,445,094+3.565%
2020-03-2422.8823.1022.7223.03+1.903%8,960,591+3.430%
2020-03-2322.2622.8022.1222.60+2.216%10,324,042+5.398%
2020-03-2022.2622.5321.7022.11+0.500%10,456,826+7.734%
2020-03-1921.0522.1120.5022.00+4.117%11,219,228+8.273%
2020-03-1821.3722.2320.0021.13-4.863%12,819,339+12.731%
2020-03-1721.7322.4319.9122.21+4.174%18,200,137+7.249%
2020-03-1622.3922.8521.1121.32-7.746%12,351,191+11.726%
2020-03-1323.0123.1922.8923.11+0.873%15,672,603+3.072%
2020-03-1222.3423.0122.2722.91-0.044%17,624,985+3.972%
2020-03-1122.4123.2622.4022.92+0.747%23,801,924+3.927%
2020-03-1022.4022.7722.0022.75+48.887%50,958,304+4.703%
2020-03-0915.4116.3014.9115.28-6.659%18,641,480+55.890%
2020-03-0616.6117.1615.9216.37-14.651%51,673,645+45.510%
2020-03-0523.1223.1518.3219.18-17.399%49,714,692+24.192%
2020-03-0423.2723.2723.0523.22-0.043%5,868,242+2.584%
2020-03-0323.1923.3223.0923.23-0.279%6,595,066+2.540%
2020-03-0223.1023.3023.0023.30+0.888%8,681,623+2.254%
2020-02-2823.0323.1522.9223.09+0.174%9,670,488+3.162%
2020-02-2723.1023.1923.0323.05-0.453%9,263,431+3.341%
2020-02-2623.2023.2723.1323.16+0.108%7,094,135+2.872%
2020-02-2523.3723.3723.0923.13-0.963%8,300,709+2.983%
2020-02-2423.3223.4023.2723.36-0.192%3,815,433+1.991%
2020-02-2123.4123.4423.3923.40-0.085%5,565,271+1.795%
2020-02-2023.4023.4323.4023.42+0.085%2,269,600+1.708%
2020-02-1923.4423.4423.3923.40+0.043%3,427,525+1.795%
2020-02-1823.3823.4223.3723.39-0.128%3,897,675+1.838%
2020-02-1423.4523.4823.4023.42-0.256%1,967,555+1.708%
2020-02-1323.4223.5023.3723.48+0.171%7,642,490+1.448%
2020-02-1223.4423.4923.4023.44+0.085%3,836,406+1.621%
2020-02-1123.3723.4523.3623.42+0.300%2,422,139+1.708%
2020-02-1023.4223.4223.3523.35-0.299%4,691,401+2.013%
2020-02-0723.3323.4323.3323.42+0.171%4,929,202+1.708%
2020-02-0623.4223.4223.3623.38-0.256%4,168,694+1.882%
2020-02-0523.3923.4423.3423.44+0.515%8,820,279+1.621%
2020-02-0423.3923.4123.3223.32-0.171%3,391,848+2.144%
2020-02-0323.3923.3923.3223.36+0.129%5,042,188+1.969%
2020-01-3123.3723.4223.3323.33-0.235%5,427,308+2.100%
2020-01-3023.3523.3923.3323.39+0.236%3,262,113+1.860%
2020-01-2923.3823.4123.3323.33-0.214%4,854,547+2.100%
2020-01-2823.3923.4123.3723.38+0.043%5,031,662+1.882%
2020-01-2723.4423.4523.3723.37-0.384%4,823,275+1.926%
2020-01-2423.4123.4623.4123.46+0.214%6,828,166+1.535%
2020-01-2323.4323.4623.4023.410.000%3,627,973+1.751%
2020-01-2223.4523.4723.3823.41-0.171%6,149,727+1.751%
2020-01-2123.4323.4723.4123.45-0.170%1,724,433+1.578%
2020-01-1723.3823.4923.3623.49+0.470%5,400,907+1.405%
2020-01-1623.3723.3923.3423.38+0.128%6,952,041+1.882%
2020-01-1523.3823.4123.3323.35-0.086%4,050,676+2.013%
2020-01-1423.3823.4123.3423.370.000%3,693,418+1.926%
2020-01-1323.4123.4323.3623.37-0.128%4,672,286+1.926%
2020-01-1023.3923.4523.3923.40-0.043%7,765,942+1.795%
2020-01-0923.4023.4423.3323.41+0.171%8,042,120+1.751%
2020-01-0823.3523.4323.3523.37+0.214%4,315,488+1.926%
2020-01-0723.4423.5123.3223.32-0.850%12,356,057+2.144%
2020-01-0623.4423.5323.4123.52+0.170%10,019,313+1.276%
2020-01-0323.4423.4823.4023.48-0.043%2,400,271+1.448%
2020-01-0223.3323.4923.3323.49+0.686%3,501,069+1.405%
2019-12-3123.3423.3923.3223.33+0.043%2,871,183+2.100%
2019-12-3023.4523.4523.3023.32-0.469%2,580,682+2.144%
2019-12-2723.4223.4723.4123.430.000%1,993,374+1.665%
2019-12-2623.3923.4523.3923.43+0.043%2,535,137+1.665%
2019-12-2423.4223.4423.3423.42-0.085%3,801,083+1.708%
2019-12-2323.4523.4923.4223.44-0.255%5,650,925+1.621%
2019-12-2023.4423.5023.4223.50+0.213%5,045,359+1.362%
2019-12-1923.4123.4623.4023.45+0.192%4,648,958+1.578%
2019-12-1823.4523.4623.4023.41-0.234%4,110,022+1.773%
2019-12-1723.4223.4723.3923.46+0.342%5,553,384+1.535%
2019-12-1623.3823.4123.2923.380.000%11,204,515+1.882%
2019-12-1323.4123.4323.3623.38-0.256%2,917,450+1.882%
2019-12-1223.3923.4623.3723.44+0.235%4,422,890+1.621%
2019-12-1123.3823.4523.3723.39+0.021%3,342,256+1.860%
2019-12-1023.3823.4723.3523.38+0.086%7,254,691+1.882%
2019-12-0923.4123.4223.3123.36-0.171%7,469,769+1.969%
2019-12-0623.5023.5223.3723.40-0.213%4,441,658+1.795%
2019-12-0523.4823.5223.4523.45-0.043%3,184,332+1.578%
2019-12-0423.4523.5423.4523.46+0.043%4,094,364+1.535%
2019-12-0323.4423.5023.3723.45-0.128%2,397,993+1.578%
2019-12-0223.4423.5523.4223.48+0.128%5,352,386+1.448%
2019-11-2923.3523.4623.3523.45+0.257%3,759,018+1.578%
2019-11-2723.5123.5223.3423.39-0.553%3,725,353+1.838%
2019-11-2623.4623.5223.4523.52+0.170%1,850,136+1.276%
2019-11-2523.4223.4923.4123.48+0.299%2,202,273+1.448%
2019-11-2223.3823.4423.3723.41+0.171%3,238,689+1.751%
2019-11-2123.3423.4323.3323.37+0.086%3,938,046+1.926%
2019-11-2023.4023.4323.3223.35-0.128%4,440,032+2.013%
2019-11-1923.4223.4523.3623.38-0.256%5,192,630+1.882%
2019-11-1823.4123.4423.3923.440.000%3,138,774+1.621%
2019-11-1523.4223.4423.3623.440.000%3,621,897+1.621%
2019-11-1423.4123.4423.3423.440.000%1,199,407+1.621%
2019-11-1323.3223.4623.3123.44+0.300%3,219,130+1.621%
2019-11-1223.3323.3823.3223.37+0.257%3,226,181+1.926%
2019-11-1123.2923.3423.2923.310.000%2,200,922+2.188%
2019-11-0823.3323.3823.3023.31-0.129%1,509,556+2.188%
2019-11-0723.3523.3723.3023.34+0.086%3,292,673+2.057%
2019-11-0623.2823.3923.2623.32+0.129%5,503,445+2.144%
2019-11-0523.3123.3223.2723.290.000%4,045,132+2.276%
2019-11-0423.3023.3423.2723.29+0.086%2,960,938+2.276%
2019-11-0123.2623.3523.2623.270.000%4,241,756+2.364%
2019-10-3123.2823.3123.2523.27-0.086%2,264,655+2.364%
2019-10-3023.2423.3023.1823.29+0.043%2,189,140+2.276%
2019-10-2923.2523.3523.2323.28+0.129%3,149,511+2.320%
2019-10-2823.3523.3823.0923.25-0.428%10,130,721+2.452%
2019-10-2523.4523.4723.2623.35-0.469%3,391,801+2.013%
2019-10-2423.4823.4923.4523.46+0.085%1,754,014+1.535%
2019-10-2323.4423.5023.4423.44-0.128%3,939,971+1.621%
2019-10-2223.4423.4923.4423.47+0.043%1,439,576+1.491%
2019-10-2123.4523.4823.4123.46+0.085%2,890,531+1.535%
2019-10-1823.4323.4723.4023.44-0.043%2,050,936+1.621%
2019-10-1723.4623.4723.4023.45+0.299%3,559,275+1.578%
2019-10-1623.3823.4323.3523.38+0.021%3,819,078+1.882%
2019-10-1523.4523.4623.3523.38-0.192%5,332,477+1.904%
2019-10-1423.4723.4723.4123.42-0.128%1,571,362+1.708%
2019-10-1123.4623.4823.4223.45+0.064%5,310,060+1.578%
2019-10-1023.4023.4723.4023.43+0.171%3,435,312+1.643%
2019-10-0923.4423.4523.3923.39-0.021%6,918,543+1.817%
2019-10-0823.3823.4323.3723.40-0.085%3,404,873+1.795%
2019-10-0723.3923.4423.3723.42+0.085%2,173,466+1.708%
2019-10-0423.3823.4123.3623.40+0.086%2,502,637+1.795%
2019-10-0323.3123.3923.3123.38+0.343%3,330,728+1.882%
2019-10-0223.3223.3923.1623.30-0.129%5,166,421+2.232%
2019-10-0123.3723.4123.3323.33-0.043%5,370,975+2.100%
2019-09-3023.2423.3723.2123.34+0.560%3,178,452+2.057%
2019-09-2723.2123.2423.2123.210.000%4,409,654+2.628%
2019-09-2623.2223.2523.2123.21-0.043%2,177,123+2.628%
2019-09-2523.2523.2623.2123.22-0.471%2,990,551+2.584%
2019-09-2423.3323.3823.3023.33+0.043%2,631,708+2.100%
2019-09-2323.2423.4323.2323.32+0.344%3,258,426+2.144%
2019-09-2023.3523.4023.1823.24-0.043%5,694,728+2.496%
2019-09-1923.3223.3923.2223.25-0.257%5,530,727+2.452%
2019-09-1823.3923.4023.3123.31-0.342%5,813,802+2.188%
2019-09-1723.3523.4023.3523.39+0.128%3,205,635+1.838%
2019-09-1623.3223.3923.3023.36+0.086%6,673,254+1.969%
2019-09-1323.3523.3723.3323.34+0.043%3,759,458+2.057%
2019-09-1223.2823.3823.2723.33+0.258%5,534,413+2.100%
2019-09-1123.2223.2923.2023.27+0.215%3,085,251+2.364%
2019-09-1023.1923.2423.1623.22+0.129%4,066,794+2.584%
2019-09-0923.1823.2023.1023.19+0.173%13,073,131+2.717%
2019-09-0623.1023.1823.0423.15+0.260%6,898,823+2.894%
2019-09-0523.1023.1623.0823.09+0.043%4,410,419+3.162%
2019-09-0423.0723.1023.0023.08+0.217%3,490,532+3.206%
2019-09-0322.9923.0922.9623.03+0.087%3,849,970+3.430%
2019-08-3023.0023.0222.8923.01+0.218%3,649,085+3.520%
2019-08-2922.9423.0722.9122.96+0.394%4,376,540+3.746%
2019-08-2822.8722.9222.8422.87+0.088%4,709,798+4.154%
2019-08-2723.0023.0922.6422.85-0.566%7,700,714+4.245%
2019-08-2622.9323.0022.8922.98+0.569%5,177,356+3.655%
2019-08-2322.9423.0022.8322.85-0.609%3,864,498+4.245%
2019-08-2223.0623.0722.9822.99-0.433%1,952,911+3.610%
2019-08-2122.9923.1022.9823.09+0.522%4,343,873+3.162%
2019-08-2022.9723.0022.9222.97+0.087%2,671,349+3.700%
2019-08-1922.9723.0022.9022.95-0.044%2,559,963+3.791%
2019-08-1622.8722.9722.8222.96+0.481%2,345,423+3.746%
2019-08-1522.8322.9022.8022.85+0.088%2,475,614+4.245%
2019-08-1422.7822.8722.7522.83-0.262%4,136,114+4.336%
2019-08-1322.7322.8922.7122.89+0.571%3,748,253+4.063%
2019-08-1222.6622.8322.6422.76+0.353%3,868,584+4.657%
2019-08-0922.8222.8722.6322.68-0.787%4,083,158+5.026%
2019-08-0822.7822.9022.7322.86+0.528%5,425,114+4.199%
2019-08-0722.6822.8122.6322.74-0.132%8,743,924+4.749%
2019-08-0622.7522.8722.6422.77+0.397%4,957,981+4.611%
2019-08-0522.6322.7322.5022.68-0.613%6,804,675+5.026%
2019-08-0222.9322.9522.8022.82-0.610%5,159,464+4.382%
2019-08-0122.9523.1122.9022.96-0.044%8,827,897+3.746%
2019-07-3123.0123.0922.9522.97-0.217%6,980,166+3.700%
2019-07-3022.9223.0522.9223.02+0.087%3,846,546+3.475%
2019-07-2922.8523.0222.8023.00+0.524%3,893,519+3.565%
2019-07-2622.8523.0422.8022.88+0.571%6,468,077+4.108%
2019-07-2522.7022.8222.7022.75+0.176%6,643,790+4.703%
2019-07-2422.5022.7522.4722.71+0.888%6,724,977+4.888%
2019-07-2322.4022.5222.3822.51+0.671%3,771,528+5.820%
2019-07-2222.3522.4222.3322.36+0.359%2,843,412+6.530%
2019-07-1922.3922.4122.2822.28-0.447%5,099,119+6.912%
2019-07-1822.3522.3922.3122.38+0.359%5,165,222+6.434%
2019-07-1722.4422.4522.2922.30-0.535%6,459,356+6.816%
2019-07-1622.4622.5022.4122.420.000%9,274,329+6.244%
2019-07-1522.4522.5122.4122.42-0.311%5,721,429+6.244%
2019-07-1222.4622.5022.4322.49+0.223%7,005,709+5.914%
2019-07-1122.4322.4822.3622.44+0.403%5,101,968+6.150%
2019-07-1022.3522.4522.3422.350.000%6,635,352+6.577%
2019-07-0922.2822.3622.2722.35+0.179%5,195,745+6.577%
2019-07-0822.3022.3422.2722.310.000%4,964,435+6.768%
2019-07-0522.3022.3822.2522.31-0.134%3,437,331+6.768%
2019-07-0322.3022.3922.2722.34+0.314%8,012,881+6.625%
2019-07-0222.3022.3422.2522.27-0.224%11,627,640+6.960%
2019-07-0122.4722.4822.2422.32+0.360%10,542,433+6.720%
2019-06-2822.2522.3022.2322.24+0.135%11,917,503+7.104%
2019-06-2722.2722.3122.1322.21-0.314%8,323,650+7.249%
2019-06-2622.1922.3322.1822.28+0.496%7,540,110+6.912%
2019-06-2522.2222.2822.1722.17-0.225%5,579,743+7.442%
2019-06-2422.2022.3022.2022.22+0.226%5,297,962+7.201%
2019-06-2122.3022.3422.1722.17-0.583%16,595,728+7.442%
2019-06-2022.2822.3522.2822.30+0.180%9,624,649+6.816%
2019-06-1922.2022.2922.1622.26+0.361%8,831,286+7.008%
2019-06-1822.0622.2322.0622.18+0.681%14,127,984+7.394%
2019-06-1722.0722.1122.0022.03-0.136%9,218,183+8.125%
2019-06-1422.1022.1522.0322.06-0.406%11,400,299+7.978%
2019-06-1322.1522.2022.1122.15+0.045%9,396,425+7.540%
2019-06-1222.1522.2022.1222.14+0.090%9,367,568+7.588%
2019-06-1122.1722.2322.0822.12-0.360%12,264,246+7.685%
2019-06-1022.1322.2121.9922.20+0.362%11,894,450+7.297%
2019-06-0722.1722.2222.1122.12-0.181%10,242,295+7.685%
2019-06-0622.1522.2422.1122.16+0.226%17,396,760+7.491%
2019-06-0522.2022.2722.1022.11-0.405%19,655,588+7.734%
2019-06-0422.1322.3222.0622.20+0.589%37,833,331+7.297%
2019-06-0322.3922.4321.8622.07+23.850%97,225,174+7.929%
2019-05-3117.5118.1417.4717.82-0.391%10,757,609+33.670%
2019-05-3017.3618.0817.3117.89+3.710%17,086,600+33.147%
2019-05-2915.3517.6515.2817.25+12.013%24,275,349+38.087%
2019-05-2815.5515.6015.1615.40-0.452%4,021,004+54.675%
2019-05-2415.6015.8015.4515.47-0.194%3,876,277+53.975%
2019-05-2315.1415.5615.1015.50+0.584%7,836,963+53.677%
2019-05-2215.2015.5115.2015.410.000%2,807,716+54.575%
2019-05-2115.3115.5415.2715.41+2.324%4,567,699+54.575%
2019-05-2015.2915.3814.9315.06-3.151%6,314,942+58.167%
2019-05-1715.7115.9815.5215.55-2.447%4,181,225+53.183%
2019-05-1616.0016.0215.6815.94-0.871%5,273,389+49.435%
2019-05-1515.7416.1715.6916.08+1.132%3,309,646+48.134%
2019-05-1415.5715.9715.5115.90+3.516%4,946,313+49.811%
2019-05-1315.8915.9415.2615.36-5.825%6,587,908+55.078%
2019-05-1016.4016.5016.0416.31-1.569%5,083,420+46.045%
2019-05-0916.4716.6416.0916.57-0.778%4,876,057+43.754%
2019-05-0816.7217.0016.6916.70-1.125%3,492,585+42.635%
2019-05-0716.9817.1416.6816.89-1.401%3,688,678+41.030%
2019-05-0616.9317.2516.7617.13-2.504%4,811,504+39.054%
2019-05-0317.1117.5917.0617.57+2.688%4,477,135+35.572%
2019-05-0216.8917.2416.8117.11+1.063%4,196,729+39.217%
2019-05-0117.2917.4016.9216.93-1.455%4,011,873+40.697%
2019-04-3017.1617.3617.0017.18+0.058%5,559,618+38.650%
2019-04-2917.3017.4116.9817.17-0.751%6,002,231+38.730%
2019-04-2616.6217.3616.3217.30+6.922%12,107,108+37.688%
2019-04-2516.5316.5516.1016.18-2.413%6,007,772+47.219%
2019-04-2416.3016.7816.2716.58+2.094%5,520,852+43.667%
2019-04-2316.1116.3616.0716.24+0.557%3,301,950+46.675%
2019-04-2216.2916.2916.1416.15-1.102%1,813,065+47.492%
2019-04-1816.4616.5016.2716.33-0.910%3,112,323+45.867%
2019-04-1716.5616.6716.3016.48+0.061%4,478,374+44.539%
2019-04-1616.2316.4816.2016.47+1.981%2,997,259+44.627%
2019-04-1516.1016.2715.9616.15+0.373%3,139,740+47.492%
2019-04-1216.1116.1816.0116.09+1.386%3,105,426+48.042%
2019-04-1115.9116.0315.8115.87+0.063%1,580,461+50.095%
2019-04-1015.7515.9315.6715.86+0.380%2,288,850+50.189%
2019-04-0915.9616.0015.7615.80-1.680%2,684,509+50.759%
2019-04-0815.9016.0815.8716.07+0.438%2,430,257+48.227%
2019-04-0515.9216.0415.7916.00+1.074%3,953,555+48.875%
2019-04-0415.7315.9015.6615.83+0.700%3,106,602+50.474%
2019-04-0315.6815.9715.6115.72+2.144%6,206,679+51.527%
2019-04-0215.4315.4715.3015.39-0.259%2,643,597+54.776%
2019-04-0115.1415.4415.0515.43+3.418%3,877,106+54.375%
2019-03-2914.8514.9914.8114.92+1.497%2,658,393+59.651%
2019-03-2814.7014.9314.5914.70-0.136%3,151,125+62.041%
2019-03-2714.9115.0114.5714.72-1.867%3,965,432+61.821%
2019-03-2614.9615.1114.8215.00+1.078%2,886,575+58.800%
2019-03-2514.8714.9914.6514.84-0.669%3,914,976+60.512%
2019-03-2215.4415.4414.9414.94-3.737%4,882,922+59.438%
2019-03-2115.1215.6615.1215.52+3.123%3,624,793+53.479%
2019-03-2015.2715.3214.9415.05-1.441%2,390,263+58.272%
2019-03-1915.2515.3915.2115.27+0.659%2,537,586+55.992%
2019-03-1815.3115.3515.0615.17-1.108%2,623,654+57.020%
2019-03-1515.2315.4815.1915.34+1.657%6,170,105+55.280%
2019-03-1415.2515.3215.0615.09-0.462%3,140,314+57.853%
2019-03-1315.1815.4015.1115.16+0.464%4,979,971+57.124%
2019-03-1215.1415.2714.9815.09-0.264%3,503,114+57.853%
2019-03-1114.9515.2014.8715.13+2.161%2,221,445+57.436%
2019-03-0814.5214.8814.4214.81+0.203%2,559,552+60.837%
2019-03-0714.9915.0314.6914.78-1.794%4,535,876+61.164%
2019-03-0615.2915.3515.0515.05-1.634%2,193,359+58.272%
2019-03-0515.4015.4715.2815.30-0.778%2,176,270+55.686%
2019-03-0415.6515.6715.2115.42-0.900%3,258,591+54.475%
2019-03-0115.5915.6315.2615.56+0.843%4,327,594+53.085%
2019-02-2815.3515.5515.2615.43-0.194%2,633,097+54.375%
2019-02-2715.5315.5515.2515.46-0.834%2,657,209+54.075%
2019-02-2615.6715.7515.5615.59-0.953%2,807,771+52.790%
2019-02-2515.8915.9315.6915.74+0.383%4,664,283+51.334%
2019-02-2215.6615.7915.6215.68+0.836%3,322,839+51.913%
2019-02-2115.6715.7515.5015.55-0.829%2,596,496+53.183%
2019-02-2015.5815.7415.5315.68+0.966%2,534,655+51.913%
2019-02-1915.6015.6815.5215.53-1.083%3,200,349+53.381%
2019-02-1515.8115.8515.6415.70-0.191%2,871,106+51.720%
2019-02-1415.5715.7915.5515.73+0.447%4,675,685+51.430%
2019-02-1315.6315.7115.4615.66+0.385%4,077,105+52.107%
2019-02-1215.1415.6315.1115.60+4.278%7,754,913+52.692%
2019-02-1114.9315.0914.8314.96+0.945%3,985,906+59.225%
2019-02-0814.7014.8914.5314.82-0.537%4,167,962+60.729%
2019-02-0715.0315.1914.8214.90-2.167%4,806,061+59.866%
2019-02-0615.0015.4614.9715.23+2.697%7,756,298+56.402%
2019-02-0514.6614.9514.6014.83+1.160%4,614,080+60.620%
2019-02-0414.7414.7514.4814.66-0.879%5,058,402+62.483%
2019-02-0114.5815.2814.5514.79+6.633%12,224,145+61.055%
2019-01-3114.0514.2013.7813.87-1.351%9,005,476+71.738%
2019-01-3013.8614.0813.6614.06+2.853%3,862,434+69.417%
2019-01-2913.8913.9713.6513.67-1.725%3,093,939+74.250%
2019-01-2813.5914.0113.5213.91-0.643%3,335,290+71.244%
2019-01-2513.5814.0413.3714.00+4.012%4,661,354+70.143%
2019-01-2412.9613.6312.9313.46+5.651%6,333,180+76.969%
2019-01-2312.8612.9812.6212.74-0.157%3,705,912+86.970%
2019-01-2213.1513.1912.6612.76-3.988%3,776,305+86.677%
2019-01-1813.0613.4813.0113.29+2.864%4,015,889+79.233%
2019-01-1712.9413.0012.6912.92-0.996%5,466,208+84.365%
2019-01-1613.1113.2813.0513.05-0.077%2,298,132+82.529%
2019-01-1512.9613.1512.9413.06+1.240%3,233,969+82.389%
2019-01-1413.0913.2012.8212.90-2.861%4,300,147+84.651%
2019-01-1113.0713.5813.0313.28+0.835%6,888,379+79.367%
2019-01-1013.0513.3212.9613.17+0.152%8,265,199+80.866%
2019-01-0912.8313.3112.8013.15+3.299%8,793,502+81.141%
2019-01-0812.9413.0012.5212.73-0.857%5,077,849+87.117%
2019-01-0712.7313.0012.6212.84+1.502%4,876,229+85.514%
2019-01-0412.3212.7312.3112.65+4.373%4,315,468+88.300%
2019-01-0312.4912.5912.1112.12-5.754%3,629,788+96.535%
2019-01-0212.5012.9912.4712.86+1.101%3,139,073+85.226%
2018-12-3112.7312.8012.5112.72+0.553%2,817,362+87.264%
2018-12-2812.6412.8612.5812.65+0.238%3,180,094+88.300%
2018-12-2712.3712.6312.2012.62+0.478%3,901,930+88.748%
2018-12-2612.0112.5711.8612.56+5.105%3,493,487+89.650%
2018-12-2412.1012.3011.9511.95-1.727%3,037,374+99.331%
2018-12-2112.3612.5212.1012.16-1.219%8,603,137+95.888%
2018-12-2012.4612.6212.1112.31-1.204%5,315,494+93.501%
2018-12-1912.8613.0112.3812.46-3.932%5,395,847+91.172%
2018-12-1812.6213.1412.6112.97+3.760%4,927,622+83.655%
2018-12-1712.7213.0612.4312.50-1.884%5,341,308+90.560%
2018-12-1412.7513.1412.7212.74-1.393%4,789,243+86.970%
2018-12-1313.2513.2912.9112.92-1.824%3,011,357+84.365%
2018-12-1213.3213.4313.0513.16+0.920%4,906,005+81.003%
2018-12-1113.2513.5513.0313.04-0.153%4,220,595+82.669%
2018-12-1012.9113.1712.8013.06+0.849%4,619,938+82.389%
2018-12-0713.3913.6212.8212.95-3.141%5,872,450+83.938%
2018-12-0613.1913.4913.0513.37-2.693%7,035,803+78.160%
2018-12-0414.1214.1913.7213.74-3.171%6,600,859+73.362%
2018-12-0314.2114.4314.0414.19+2.086%5,105,045+67.865%
2018-11-3013.7813.9413.6613.90+0.434%4,192,887+71.367%
2018-11-2913.8714.0013.7113.84-0.860%2,845,084+72.110%
2018-11-2813.8013.9813.5413.96+1.823%4,163,221+70.630%
2018-11-2713.6713.9213.5713.71-0.508%2,535,206+73.742%
2018-11-2613.7913.8113.6213.78+1.324%3,667,923+72.859%
2018-11-2313.5813.8113.5313.60-0.657%1,393,688+75.147%
2018-11-2113.6013.7913.4613.69+2.547%3,032,539+73.996%
2018-11-2013.1013.6613.0213.35-1.038%5,583,490+78.427%
2018-11-1913.9013.9913.4613.49-3.643%5,864,515+76.575%
2018-11-1613.2014.1113.2014.00+3.017%8,684,019+70.143%
2018-11-1512.9513.6712.9113.59+4.378%5,114,959+75.276%
2018-11-1413.0713.1912.8613.02+1.402%3,205,241+82.949%
2018-11-1312.8513.1312.7612.84+1.102%3,927,920+85.514%
2018-11-1213.0113.1012.6012.70-3.933%3,942,547+87.559%
2018-11-0913.3813.4013.0713.22-2.291%2,499,656+80.182%
2018-11-0813.4313.6413.4213.53-0.295%3,466,472+76.053%
2018-11-0713.6013.7113.3913.57+0.593%3,915,522+75.534%
2018-11-0613.3213.6113.2513.49+1.124%5,266,802+76.575%
2018-11-0513.4913.5213.0413.34-1.258%4,499,588+78.561%
2018-11-0213.8713.8713.3113.51-1.026%5,154,432+76.314%
2018-11-0113.0413.8512.9713.65+5.487%7,762,498+74.505%
2018-10-3112.9013.0512.6412.94+1.331%7,524,290+84.080%
2018-10-3012.3612.7812.2712.77+3.150%7,143,417+86.531%
2018-10-2912.6312.7412.1812.380.000%9,315,787+92.407%
2018-10-2611.9812.5811.8112.38+2.356%9,927,525+92.407%
2018-10-2511.9012.3511.8712.10+2.849%11,059,564+96.941%
2018-10-2412.8412.9211.7511.760.000%12,340,604+102.551%