CWD
CaliberCos Inc. Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 11:12:02 AM EST
0.40USD-1.796%(-0.01)38,966
CWD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.4360 | 0.4362 | 0.3849 | 0.4115 | -0.121% | 38,966 | 0.000% |
| 2026-11-05 | 0.4291 | 0.4385 | 0.3848 | 0.4120 | -8.179% | 97,431 | -0.121% |
| 2026-11-04 | 0.4570 | 0.4570 | 0.4228 | 0.4487 | -0.289% | 114,700 | -8.291% |
| 2026-11-03 | 0.4298 | 0.4594 | 0.4010 | 0.4500 | +4.530% | 171,240 | -8.556% |
| 2026-11-02 | 0.4560 | 0.4980 | 0.4159 | 0.4305 | +1.056% | 260,479 | -4.413% |
| 2026-10-30 | 0.4419 | 0.4550 | 0.4123 | 0.4260 | -3.620% | 81,971 | -3.404% |
| 2026-10-29 | 0.4430 | 0.4989 | 0.4277 | 0.4420 | +4.000% | 186,441 | -6.900% |
| 2026-10-28 | 0.4050 | 0.4290 | 0.3800 | 0.4250 | +3.810% | 132,804 | -3.176% |
| 2026-10-27 | 0.3970 | 0.4198 | 0.3801 | 0.4094 | +7.624% | 63,738 | +0.513% |
| 2026-10-26 | 0.3840 | 0.3950 | 0.3661 | 0.3804 | -4.326% | 45,600 | +8.176% |
| 2026-10-23 | 0.4000 | 0.4102 | 0.3903 | 0.3976 | -1.242% | 26,726 | +3.496% |
| 2026-10-22 | 0.4149 | 0.4167 | 0.3743 | 0.4026 | +0.399% | 177,346 | +2.211% |
| 2026-10-21 | 0.4085 | 0.4141 | 0.4008 | 0.4010 | -7.604% | 115,530 | +2.618% |
| 2026-10-20 | 0.4240 | 0.4340 | 0.4046 | 0.4340 | +2.238% | 78,311 | -5.184% |
| 2026-10-19 | 0.4200 | 0.4509 | 0.4026 | 0.4245 | +3.486% | 240,950 | -3.062% |
| 2026-10-16 | 0.4332 | 0.4420 | 0.4012 | 0.4102 | -5.896% | 105,059 | +0.317% |
| 2026-10-15 | 0.4481 | 0.4550 | 0.4300 | 0.4359 | -5.649% | 113,286 | -5.598% |
| 2026-10-14 | 0.4749 | 0.4749 | 0.4492 | 0.4620 | +0.260% | 112,139 | -10.931% |
| 2026-10-13 | 0.4807 | 0.4807 | 0.4492 | 0.4608 | -4.478% | 155,663 | -10.699% |
| 2026-10-12 | 0.5008 | 0.5250 | 0.4750 | 0.4824 | -5.983% | 135,233 | -14.697% |
| 2026-10-09 | 0.4999 | 0.5199 | 0.4951 | 0.5131 | +6.874% | 115,503 | -19.801% |
| 2026-10-08 | 0.5349 | 0.5350 | 0.4708 | 0.4801 | -5.268% | 198,944 | -14.289% |
| 2026-10-07 | 0.5296 | 0.5460 | 0.4855 | 0.5068 | -2.124% | 222,180 | -18.804% |
| 2026-10-06 | 0.5422 | 0.5448 | 0.5103 | 0.5178 | -5.717% | 210,926 | -20.529% |
| 2026-10-05 | 0.5900 | 0.5950 | 0.5435 | 0.5492 | -3.446% | 182,262 | -25.073% |
| 2026-10-02 | 0.5900 | 0.6433 | 0.5651 | 0.5688 | -0.542% | 115,044 | -27.655% |
| 2026-10-01 | 0.5926 | 0.5985 | 0.5030 | 0.5719 | -6.384% | 626,026 | -28.047% |
| 2026-09-30 | 0.6209 | 0.6367 | 0.6065 | 0.6109 | -2.908% | 122,004 | -32.640% |
| 2026-09-29 | 0.6690 | 0.6849 | 0.5750 | 0.6292 | -4.479% | 474,467 | -34.599% |
| 2026-09-28 | 0.6095 | 0.6850 | 0.5762 | 0.6587 | +5.527% | 648,377 | -37.528% |
| 2026-09-25 | 0.6840 | 0.6840 | 0.5320 | 0.6242 | -5.094% | 844,807 | -34.076% |
| 2026-09-24 | 0.7300 | 0.8090 | 0.6200 | 0.6577 | -12.772% | 1,531,961 | -37.433% |
| 2026-09-23 | 0.6615 | 0.7729 | 0.6510 | 0.7540 | +3.529% | 2,017,016 | -45.424% |
| 2026-09-22 | 0.5598 | 1.0799 | 0.5590 | 0.7283 | +40.328% | 102,845,421 | -43.499% |
| 2026-09-21 | 0.5036 | 0.5550 | 0.5023 | 0.5190 | +6.922% | 550,808 | -20.713% |
| 2026-09-18 | 0.4830 | 0.5097 | 0.4830 | 0.4854 | +0.103% | 124,850 | -15.225% |
| 2026-09-17 | 0.4900 | 0.5099 | 0.4801 | 0.4849 | -0.082% | 152,174 | -15.137% |
| 2026-09-16 | 0.5000 | 0.5110 | 0.4735 | 0.4853 | +0.206% | 123,625 | -15.207% |
| 2026-09-15 | 0.4990 | 0.5137 | 0.4800 | 0.4843 | -5.851% | 87,022 | -15.032% |
| 2026-09-14 | 0.4947 | 0.5392 | 0.4904 | 0.5144 | +0.863% | 135,628 | -20.004% |
| 2026-09-11 | 0.5200 | 0.5330 | 0.5000 | 0.5100 | -1.392% | 145,245 | -19.314% |
| 2026-09-10 | 0.5089 | 0.5220 | 0.5000 | 0.5172 | +1.791% | 50,399 | -20.437% |
| 2026-09-09 | 0.5087 | 0.5499 | 0.5005 | 0.5081 | -3.108% | 145,892 | -19.012% |
| 2026-09-08 | 0.5299 | 0.5499 | 0.5200 | 0.5244 | +3.188% | 198,964 | -21.529% |
| 2026-09-04 | 0.4950 | 0.5238 | 0.4891 | 0.5082 | -0.412% | 100,896 | -19.028% |
| 2026-09-03 | 0.4980 | 0.5200 | 0.4875 | 0.5103 | +1.310% | 113,071 | -19.361% |
| 2026-09-02 | 0.5099 | 0.5100 | 0.4900 | 0.5037 | -0.553% | 209,946 | -18.305% |
| 2026-09-01 | 0.5114 | 0.5248 | 0.4880 | 0.5065 | -3.926% | 137,865 | -18.756% |
| 2026-08-31 | 0.5220 | 0.5393 | 0.5008 | 0.5272 | -1.971% | 138,857 | -21.946% |
| 2026-08-28 | 0.5800 | 0.5820 | 0.5311 | 0.5378 | -5.649% | 289,361 | -23.485% |
| 2026-08-27 | 0.5313 | 0.5840 | 0.5237 | 0.5700 | +4.895% | 783,205 | -27.807% |
| 2026-08-26 | 0.5577 | 0.5753 | 0.5143 | 0.5434 | -5.758% | 181,292 | -24.273% |
| 2026-08-25 | 0.5415 | 0.5950 | 0.5304 | 0.5766 | +6.758% | 275,484 | -28.633% |
| 2026-08-24 | 0.5370 | 0.5699 | 0.5103 | 0.5401 | +3.289% | 220,411 | -23.810% |
| 2026-08-21 | 0.5350 | 0.5498 | 0.5222 | 0.5229 | -1.747% | 134,957 | -21.304% |
| 2026-08-20 | 0.5401 | 0.5401 | 0.5062 | 0.5322 | +1.740% | 220,055 | -22.679% |
| 2026-08-19 | 0.5180 | 0.5387 | 0.4950 | 0.5231 | +5.252% | 283,228 | -21.334% |
| 2026-08-18 | 0.5050 | 0.5279 | 0.4950 | 0.4970 | -4.054% | 91,557 | -17.203% |
| 2026-08-17 | 0.5204 | 0.5499 | 0.5003 | 0.5180 | -1.333% | 593,076 | -20.560% |
| 2026-08-14 | 0.5843 | 0.6353 | 0.5250 | 0.5250 | -21.431% | 466,725 | -21.619% |
| 2026-08-13 | 0.6502 | 0.6729 | 0.6204 | 0.6682 | +3.806% | 492,511 | -38.417% |
| 2026-08-12 | 0.5800 | 0.6896 | 0.5531 | 0.6437 | +15.358% | 458,595 | -36.073% |
| 2026-08-11 | 0.5081 | 0.6349 | 0.5034 | 0.5580 | +10.342% | 884,624 | -26.254% |
| 2026-08-10 | 0.5298 | 0.5500 | 0.5029 | 0.5057 | -2.918% | 125,775 | -18.628% |
| 2026-08-07 | 0.4695 | 0.5269 | 0.4690 | 0.5209 | +11.019% | 287,835 | -21.002% |
| 2026-08-06 | 0.4450 | 0.4803 | 0.4347 | 0.4692 | +6.082% | 267,546 | -12.298% |
| 2026-08-05 | 0.4677 | 0.4899 | 0.4261 | 0.4423 | -4.779% | 296,155 | -6.964% |
| 2026-08-04 | 0.4800 | 0.4904 | 0.4630 | 0.4645 | -5.204% | 271,346 | -11.410% |
| 2026-08-03 | 0.4900 | 0.5056 | 0.4706 | 0.4900 | +2.596% | 150,480 | -16.020% |
| 2026-07-31 | 0.5100 | 0.5349 | 0.4703 | 0.4776 | -6.792% | 130,541 | -13.840% |
| 2026-07-30 | 0.4890 | 0.5208 | 0.4703 | 0.5124 | +0.471% | 245,764 | -19.692% |
| 2026-07-29 | 0.5123 | 0.5352 | 0.4890 | 0.5100 | -0.059% | 90,370 | -19.314% |
| 2026-07-28 | 0.5130 | 0.5223 | 0.4801 | 0.5103 | -4.438% | 360,092 | -19.361% |
| 2026-07-27 | 0.5737 | 0.6000 | 0.5185 | 0.5340 | -5.487% | 264,070 | -22.940% |
| 2026-07-24 | 0.5403 | 0.6300 | 0.5400 | 0.5650 | -18.294% | 543,193 | -27.168% |
| 2026-07-23 | 0.7170 | 0.7232 | 0.6800 | 0.6915 | -5.957% | 118,599 | -40.492% |
| 2026-07-22 | 0.7000 | 0.7759 | 0.7000 | 0.7353 | +0.754% | 135,246 | -44.036% |
| 2026-07-21 | 0.7200 | 0.7380 | 0.6854 | 0.7298 | -1.111% | 169,238 | -43.615% |
| 2026-07-20 | 0.7601 | 0.7800 | 0.7106 | 0.7380 | -4.676% | 238,129 | -44.241% |
| 2026-07-17 | 0.7184 | 0.7800 | 0.7000 | 0.7742 | +4.749% | 242,688 | -46.848% |
| 2026-07-16 | 0.7450 | 0.7450 | 0.6998 | 0.7391 | +1.511% | 227,551 | -44.324% |
| 2026-07-15 | 0.6971 | 0.7498 | 0.6714 | 0.7281 | +1.548% | 437,860 | -43.483% |
| 2026-07-14 | 0.6998 | 0.7170 | 0.6600 | 0.7170 | +4.064% | 330,199 | -42.608% |
| 2026-07-13 | 0.6700 | 0.7177 | 0.5800 | 0.6890 | -0.130% | 596,488 | -40.276% |
| 2026-07-10 | 0.6900 | 0.7646 | 0.6768 | 0.6899 | -1.443% | 506,517 | -40.354% |
| 2026-07-09 | 0.7101 | 0.7700 | 0.6711 | 0.7000 | -2.778% | 1,029,993 | -41.214% |
| 2026-07-08 | 0.7439 | 0.7899 | 0.7100 | 0.7200 | -12.195% | 1,272,596 | -42.847% |
| 2026-07-07 | 1.0100 | 1.0800 | 0.7300 | 0.8200 | -21.905% | 2,471,672 | -49.817% |
| 2026-07-06 | 0.9349 | 1.0900 | 0.9100 | 1.0500 | -14.634% | 9,411,707 | -60.810% |
| 2026-07-02 | 1.4600 | 1.5200 | 1.0300 | 1.2300 | +90.609% | 338,029,518 | -66.545% |
| 2026-07-01 | 0.6657 | 0.6657 | 0.6300 | 0.6453 | -1.466% | 33,010 | -36.231% |
| 2026-06-30 | 0.6404 | 0.6700 | 0.6199 | 0.6549 | +1.221% | 14,755 | -37.166% |
| 2026-06-29 | 0.6550 | 0.6800 | 0.6200 | 0.6470 | +4.574% | 14,371 | -36.399% |
| 2026-06-26 | 0.6000 | 0.6350 | 0.5750 | 0.6187 | +2.264% | 39,220 | -33.490% |
| 2026-06-25 | 0.6470 | 0.6679 | 0.6050 | 0.6050 | -6.491% | 47,078 | -31.983% |
| 2026-06-24 | 0.7402 | 0.7402 | 0.6020 | 0.6470 | -12.212% | 210,166 | -36.399% |
| 2026-06-23 | 0.7352 | 0.7700 | 0.7301 | 0.7370 | +0.190% | 40,053 | -44.166% |
| 2026-06-22 | 0.7497 | 0.7707 | 0.7311 | 0.7356 | -2.220% | 29,708 | -44.059% |
| 2026-06-18 | 0.7995 | 0.8001 | 0.7523 | 0.7523 | -4.031% | 63,052 | -45.301% |
| 2026-06-17 | 0.7586 | 0.7901 | 0.7575 | 0.7839 | +1.792% | 50,936 | -47.506% |
| 2026-06-16 | 0.7810 | 0.7999 | 0.7651 | 0.7701 | -2.765% | 30,523 | -46.565% |
| 2026-06-15 | 0.7640 | 0.8299 | 0.7640 | 0.7920 | +4.403% | 80,609 | -48.043% |
| 2026-06-12 | 0.8440 | 0.8582 | 0.7269 | 0.7586 | -6.943% | 168,094 | -45.755% |
| 2026-06-11 | 0.9120 | 0.9120 | 0.8150 | 0.8152 | -8.301% | 115,168 | -49.522% |
| 2026-06-10 | 0.8610 | 0.8999 | 0.8505 | 0.8890 | +4.922% | 50,917 | -53.712% |
| 2026-06-09 | 0.8700 | 0.8700 | 0.8151 | 0.8473 | +0.869% | 84,424 | -51.434% |
| 2026-06-08 | 0.9070 | 0.9193 | 0.8400 | 0.8400 | -0.178% | 90,825 | -51.012% |
| 2026-06-05 | 0.8981 | 0.8981 | 0.8300 | 0.8415 | -6.666% | 116,611 | -51.099% |
| 2026-06-04 | 0.8810 | 0.9462 | 0.8810 | 0.9016 | +1.968% | 141,168 | -54.359% |
| 2026-06-03 | 0.9112 | 0.9399 | 0.8806 | 0.8842 | -4.431% | 72,831 | -53.461% |
| 2026-06-02 | 0.9391 | 0.9792 | 0.9018 | 0.9252 | +0.456% | 68,015 | -55.523% |
| 2026-06-01 | 1.0000 | 1.0200 | 0.9200 | 0.9210 | -7.900% | 122,561 | -55.320% |
| 2026-05-29 | 0.9635 | 1.0400 | 0.9400 | 1.0000 | +5.241% | 120,172 | -58.850% |
| 2026-05-28 | 0.9301 | 0.9761 | 0.9200 | 0.9502 | +2.150% | 106,786 | -56.693% |
| 2026-05-27 | 0.9584 | 0.9700 | 0.9272 | 0.9302 | -2.084% | 98,008 | -55.762% |
| 2026-05-26 | 1.0100 | 1.0200 | 0.9500 | 0.9500 | -4.089% | 106,804 | -56.684% |
| 2026-05-22 | 1.0000 | 1.0300 | 0.9825 | 0.9905 | -2.892% | 67,841 | -58.455% |
| 2026-05-21 | 0.9937 | 1.0500 | 0.9937 | 1.0200 | 0.000% | 49,740 | -59.657% |
| 2026-05-20 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 66,045 | -59.657% |
| 2026-05-19 | 0.9780 | 1.0600 | 0.8978 | 1.0200 | +9.795% | 285,801 | -59.657% |
| 2026-05-18 | 1.0000 | 1.0100 | 0.9100 | 0.9290 | -7.100% | 177,265 | -55.705% |
| 2026-05-15 | 1.0800 | 1.0851 | 1.0000 | 1.0000 | -10.714% | 135,382 | -58.850% |
| 2026-05-14 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | +13.017% | 299,535 | -63.259% |
| 2026-05-13 | 0.9967 | 1.0200 | 0.9689 | 0.9910 | +0.263% | 78,465 | -58.476% |
| 2026-05-12 | 1.0100 | 1.0200 | 0.9702 | 0.9884 | -2.139% | 91,330 | -58.367% |
| 2026-05-11 | 1.0100 | 1.0300 | 0.9797 | 1.0100 | +1.081% | 102,376 | -59.257% |
| 2026-05-08 | 0.9603 | 1.0200 | 0.9603 | 0.9992 | +4.062% | 146,610 | -58.817% |
| 2026-05-07 | 1.0100 | 1.0100 | 0.9500 | 0.9602 | -4.931% | 106,272 | -57.144% |
| 2026-05-06 | 0.9751 | 1.1200 | 0.9751 | 1.0100 | +3.696% | 280,958 | -59.257% |
| 2026-05-05 | 0.9760 | 1.1300 | 0.8710 | 0.9740 | +21.750% | 3,393,465 | -57.752% |
| 2026-05-04 | 1.0900 | 1.1099 | 0.7967 | 0.8000 | -26.606% | 262,393 | -48.563% |
| 2026-05-01 | 1.0600 | 1.1200 | 1.0501 | 1.0900 | +4.808% | 26,141 | -62.248% |
| 2026-04-30 | 1.0000 | 1.0600 | 1.0000 | 1.0400 | 0.000% | 40,788 | -60.433% |
| 2026-04-29 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | -1.887% | 29,544 | -60.433% |
| 2026-04-28 | 1.0400 | 1.1120 | 1.0400 | 1.0600 | -1.852% | 30,320 | -61.179% |
| 2026-04-27 | 1.0900 | 1.1100 | 1.0716 | 1.0800 | 0.000% | 37,030 | -61.898% |
| 2026-04-24 | 1.0300 | 1.0899 | 1.0200 | 1.0800 | +4.854% | 41,499 | -61.898% |
| 2026-04-23 | 1.1900 | 1.1949 | 1.0000 | 1.0300 | -10.435% | 191,074 | -60.049% |
| 2026-04-22 | 1.1900 | 1.2300 | 1.1400 | 1.1500 | -2.542% | 147,893 | -64.217% |
| 2026-04-21 | 1.1800 | 1.2300 | 1.1350 | 1.1800 | 0.000% | 44,747 | -65.127% |
| 2026-04-20 | 1.1300 | 1.2000 | 1.1300 | 1.1800 | -4.839% | 101,087 | -65.127% |
| 2026-04-17 | 1.2200 | 1.2882 | 1.1800 | 1.2400 | +3.333% | 218,975 | -66.815% |
| 2026-04-16 | 1.1800 | 1.2700 | 1.1310 | 1.2000 | -4.762% | 47,186 | -65.708% |
| 2026-04-15 | 1.2400 | 1.2751 | 1.1600 | 1.2600 | -2.326% | 145,715 | -67.341% |
| 2026-04-14 | 1.1000 | 1.3300 | 1.0700 | 1.2900 | +20.561% | 575,473 | -68.101% |
| 2026-04-13 | 1.0300 | 1.0800 | 1.0000 | 1.0700 | +2.885% | 55,428 | -61.542% |
| 2026-04-10 | 1.0500 | 1.0550 | 1.0000 | 1.0400 | 0.000% | 23,551 | -60.433% |
| 2026-04-09 | 1.0400 | 1.0700 | 0.9800 | 1.0400 | -1.887% | 50,076 | -60.433% |
| 2026-04-08 | 1.0000 | 1.1100 | 0.9792 | 1.0600 | +9.459% | 67,808 | -61.179% |
| 2026-04-07 | 0.9800 | 0.9834 | 0.9490 | 0.9684 | -1.365% | 39,394 | -57.507% |
| 2026-04-06 | 1.0300 | 1.0300 | 0.9600 | 0.9818 | +0.967% | 56,022 | -58.087% |
| 2026-04-02 | 1.0000 | 1.0100 | 0.9699 | 0.9724 | -1.778% | 98,604 | -57.682% |
| 2026-04-01 | 1.1900 | 1.1900 | 0.9700 | 0.9900 | -13.913% | 180,910 | -58.434% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.0204 | 1.1500 | +8.491% | 77,987 | -64.217% |
| 2026-03-30 | 1.1002 | 1.1533 | 1.0600 | 1.0600 | -5.357% | 61,909 | -61.179% |
| 2026-03-27 | 1.1600 | 1.2100 | 1.0604 | 1.1200 | -5.085% | 89,965 | -63.259% |
| 2026-03-26 | 1.2600 | 1.2750 | 1.1700 | 1.1800 | -9.231% | 80,275 | -65.127% |
| 2026-03-25 | 1.3000 | 1.3300 | 1.2300 | 1.3000 | +4.000% | 158,088 | -68.346% |
| 2026-03-24 | 1.1600 | 1.3300 | 1.1350 | 1.2500 | +5.932% | 144,023 | -67.080% |
| 2026-03-23 | 1.2150 | 1.2200 | 1.1501 | 1.1800 | +0.855% | 62,461 | -65.127% |
| 2026-03-20 | 1.2681 | 1.2900 | 1.1200 | 1.1700 | -7.143% | 73,403 | -64.829% |
| 2026-03-19 | 1.2900 | 1.3000 | 1.1700 | 1.2600 | -3.817% | 51,794 | -67.341% |
| 2026-03-18 | 1.3300 | 1.3400 | 1.3000 | 1.3100 | -2.963% | 15,939 | -68.588% |
| 2026-03-17 | 1.3800 | 1.4200 | 1.3200 | 1.3500 | 0.000% | 66,993 | -69.519% |
| 2026-03-16 | 1.3700 | 1.4500 | 1.3500 | 1.3500 | -4.255% | 30,136 | -69.519% |
| 2026-03-13 | 1.3800 | 1.5189 | 1.3500 | 1.4100 | +0.714% | 34,906 | -70.816% |
| 2026-03-12 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -4.762% | 39,267 | -70.607% |
| 2026-03-11 | 1.5533 | 1.5533 | 1.4397 | 1.4700 | +1.379% | 65,846 | -72.007% |
| 2026-03-10 | 1.3800 | 1.4500 | 1.3320 | 1.4500 | +6.618% | 73,406 | -71.621% |
| 2026-03-09 | 1.3000 | 1.3650 | 1.2771 | 1.3600 | +2.256% | 29,356 | -69.743% |
| 2026-03-06 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -2.920% | 35,503 | -69.060% |
| 2026-03-05 | 1.3000 | 1.4800 | 1.3000 | 1.3700 | +4.580% | 37,809 | -69.964% |
| 2026-03-04 | 1.2400 | 1.3899 | 1.2399 | 1.3100 | +5.645% | 62,358 | -68.588% |
| 2026-03-03 | 1.2700 | 1.2700 | 1.1700 | 1.2400 | -2.362% | 43,039 | -66.815% |
| 2026-03-02 | 1.2000 | 1.2800 | 1.1301 | 1.2700 | +4.098% | 171,863 | -67.598% |
| 2026-02-27 | 1.2400 | 1.2900 | 1.1401 | 1.2200 | -6.154% | 238,119 | -66.270% |
| 2026-02-26 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 18,458 | -68.346% |
| 2026-02-25 | 1.2400 | 1.3500 | 1.2200 | 1.3300 | +9.917% | 69,447 | -69.060% |
| 2026-02-24 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | +0.833% | 26,699 | -65.992% |
| 2026-02-23 | 1.2600 | 1.2666 | 1.1800 | 1.2000 | -1.639% | 37,700 | -65.708% |
| 2026-02-20 | 1.2400 | 1.2800 | 1.2200 | 1.2200 | -1.613% | 17,923 | -66.270% |
| 2026-02-19 | 1.2819 | 1.2819 | 1.2100 | 1.2400 | +1.639% | 24,251 | -66.815% |
| 2026-02-18 | 1.2307 | 1.2800 | 1.2200 | 1.2200 | -3.937% | 20,940 | -66.270% |
| 2026-02-17 | 1.2500 | 1.3000 | 1.2008 | 1.2700 | +1.600% | 19,316 | -67.598% |
| 2026-02-13 | 1.1900 | 1.2600 | 1.1700 | 1.2500 | +5.042% | 49,283 | -67.080% |
| 2026-02-12 | 1.2900 | 1.2900 | 1.1642 | 1.1900 | -6.299% | 48,074 | -65.420% |
| 2026-02-11 | 1.2800 | 1.3100 | 1.1699 | 1.2700 | 0.000% | 74,360 | -67.598% |
| 2026-02-10 | 1.3100 | 1.3100 | 1.2400 | 1.2700 | -2.308% | 19,926 | -67.598% |
| 2026-02-09 | 1.1500 | 1.3050 | 1.1103 | 1.3000 | +13.043% | 138,071 | -68.346% |
| 2026-02-06 | 1.1800 | 1.1800 | 1.0900 | 1.1500 | +9.524% | 89,996 | -64.217% |
| 2026-02-05 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | -6.250% | 62,579 | -60.810% |
| 2026-02-04 | 1.1600 | 1.1900 | 1.1000 | 1.1200 | -3.448% | 93,585 | -63.259% |
| 2026-02-03 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | -0.855% | 65,467 | -64.526% |
| 2026-02-02 | 1.2100 | 1.2350 | 1.1200 | 1.1700 | -4.098% | 155,596 | -64.829% |
| 2026-01-30 | 1.2100 | 1.2200 | 1.1800 | 1.2200 | +0.826% | 124,525 | -66.270% |
| 2026-01-29 | 1.3500 | 1.3609 | 1.1900 | 1.2100 | -8.333% | 132,037 | -65.992% |
| 2026-01-28 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -2.941% | 48,307 | -68.826% |
| 2026-01-27 | 1.3500 | 1.3700 | 1.3041 | 1.3600 | +2.256% | 64,500 | -69.743% |
| 2026-01-26 | 1.4300 | 1.4300 | 1.3000 | 1.3300 | -5.000% | 50,232 | -69.060% |
| 2026-01-23 | 1.4100 | 1.4289 | 1.3900 | 1.4000 | -2.098% | 33,118 | -70.607% |
| 2026-01-22 | 1.4400 | 1.5400 | 1.4200 | 1.4300 | 0.000% | 117,947 | -71.224% |
| 2026-01-21 | 1.3300 | 1.4800 | 1.3001 | 1.4300 | +7.519% | 150,844 | -71.224% |
| 2026-01-20 | 1.3500 | 1.3700 | 1.2900 | 1.3300 | -2.206% | 53,477 | -69.060% |
| 2026-01-16 | 1.3300 | 1.3600 | 1.3000 | 1.3600 | +2.256% | 53,057 | -69.743% |
| 2026-01-15 | 1.3800 | 1.3800 | 1.2900 | 1.3300 | 0.000% | 65,796 | -69.060% |
| 2026-01-14 | 1.3300 | 1.4000 | 1.2900 | 1.3300 | +1.527% | 157,950 | -69.060% |
| 2026-01-13 | 1.3200 | 1.3371 | 1.2769 | 1.3100 | -0.758% | 53,056 | -68.588% |
| 2026-01-12 | 1.3300 | 1.3900 | 1.3000 | 1.3200 | -2.222% | 73,593 | -68.826% |
| 2026-01-09 | 1.4100 | 1.4306 | 1.3300 | 1.3500 | -2.878% | 80,379 | -69.519% |
| 2026-01-08 | 1.4100 | 1.4718 | 1.3600 | 1.3900 | -0.714% | 47,993 | -70.396% |
| 2026-01-07 | 1.5200 | 1.5300 | 1.3800 | 1.4000 | -7.895% | 142,910 | -70.607% |
| 2026-01-06 | 1.4900 | 1.5400 | 1.4755 | 1.5200 | +3.401% | 92,525 | -72.928% |
| 2026-01-05 | 1.4500 | 1.5450 | 1.4200 | 1.4700 | +5.755% | 206,363 | -72.007% |
| 2026-01-02 | 1.3100 | 1.4310 | 1.2700 | 1.3900 | +12.097% | 133,218 | -70.396% |
| 2025-12-31 | 1.4100 | 1.4140 | 1.1900 | 1.2400 | -13.589% | 306,117 | -66.815% |
| 2025-12-30 | 1.4500 | 1.4999 | 1.4000 | 1.4350 | -0.347% | 176,609 | -71.324% |
| 2025-12-29 | 1.5600 | 1.5800 | 1.4200 | 1.4400 | -8.861% | 226,897 | -71.424% |
| 2025-12-26 | 1.4500 | 1.6831 | 1.4200 | 1.5800 | +8.219% | 313,259 | -73.956% |
| 2025-12-24 | 1.4300 | 1.4700 | 1.4150 | 1.4600 | +2.098% | 60,985 | -71.815% |
| 2025-12-23 | 1.4600 | 1.4900 | 1.4300 | 1.4300 | -5.298% | 90,174 | -71.224% |
| 2025-12-22 | 1.5100 | 1.5300 | 1.4800 | 1.5100 | 0.000% | 110,600 | -72.748% |
| 2025-12-19 | 1.5300 | 1.5525 | 1.4500 | 1.5100 | -1.307% | 180,208 | -72.748% |
| 2025-12-18 | 1.6000 | 1.6200 | 1.5200 | 1.5300 | -4.969% | 156,150 | -73.105% |
| 2025-12-17 | 1.6200 | 1.6850 | 1.6000 | 1.6100 | -5.848% | 95,023 | -74.441% |
| 2025-12-16 | 1.6700 | 1.7200 | 1.6500 | 1.7100 | +1.183% | 133,556 | -75.936% |
| 2025-12-15 | 1.7800 | 1.7850 | 1.6600 | 1.6900 | -3.429% | 88,811 | -75.651% |
| 2025-12-12 | 1.7500 | 1.8000 | 1.7200 | 1.7500 | -1.685% | 113,986 | -76.486% |
| 2025-12-11 | 1.8100 | 1.8100 | 1.7300 | 1.7800 | -1.111% | 106,732 | -76.882% |
| 2025-12-10 | 1.8000 | 1.8300 | 1.7300 | 1.8000 | 0.000% | 207,143 | -77.139% |
| 2025-12-09 | 1.7000 | 1.8200 | 1.7000 | 1.8000 | +3.448% | 260,929 | -77.139% |
| 2025-12-08 | 1.8900 | 1.8900 | 1.6900 | 1.7400 | -4.396% | 259,334 | -76.351% |
| 2025-12-05 | 2.0000 | 2.0000 | 1.7902 | 1.8200 | -6.667% | 300,675 | -77.390% |
| 2025-12-04 | 2.0600 | 2.0900 | 1.9100 | 1.9500 | -6.250% | 335,586 | -78.897% |
| 2025-12-03 | 2.1400 | 2.1700 | 2.0100 | 2.0800 | -1.887% | 117,204 | -80.216% |
| 2025-12-02 | 2.2300 | 2.2300 | 2.0538 | 2.1200 | -5.357% | 211,363 | -80.590% |
| 2025-12-01 | 2.3000 | 2.3000 | 2.1799 | 2.2400 | -2.609% | 63,670 | -81.629% |
| 2025-11-28 | 2.3500 | 2.3500 | 2.2600 | 2.3000 | +1.322% | 59,327 | -82.109% |
| 2025-11-26 | 2.2300 | 2.3408 | 2.2300 | 2.2700 | +0.889% | 116,078 | -81.872% |
| 2025-11-25 | 2.3000 | 2.3000 | 2.1100 | 2.2500 | +0.446% | 97,694 | -81.711% |
| 2025-11-24 | 2.1700 | 2.5700 | 2.1084 | 2.2400 | +12.000% | 313,944 | -81.629% |
| 2025-11-21 | 2.1100 | 2.1100 | 1.9600 | 2.0000 | -2.913% | 71,722 | -79.425% |
| 2025-11-20 | 2.1900 | 2.3300 | 2.0200 | 2.0600 | -4.630% | 141,749 | -80.024% |
| 2025-11-19 | 2.3000 | 2.3400 | 2.0925 | 2.1600 | -7.692% | 71,231 | -80.949% |
| 2025-11-18 | 2.1600 | 2.4400 | 2.1000 | 2.3400 | +8.333% | 173,658 | -82.415% |
| 2025-11-17 | 2.3900 | 2.3900 | 2.1600 | 2.1600 | -7.692% | 127,098 | -80.949% |
| 2025-11-14 | 2.6800 | 2.6800 | 2.3300 | 2.3400 | -15.523% | 185,782 | -82.415% |
| 2025-11-13 | 2.9800 | 3.0900 | 2.7300 | 2.7700 | -8.278% | 159,139 | -85.144% |
| 2025-11-12 | 3.0300 | 3.0400 | 2.9266 | 3.0200 | -0.330% | 85,140 | -86.374% |
| 2025-11-11 | 2.9600 | 3.0400 | 2.9500 | 3.0300 | +1.000% | 53,498 | -86.419% |
| 2025-11-10 | 2.9900 | 3.0100 | 2.9104 | 3.0000 | +1.695% | 126,956 | -86.283% |
| 2025-11-07 | 2.8200 | 2.9999 | 2.8200 | 2.9500 | -1.007% | 72,857 | -86.051% |
| 2025-11-06 | 3.0000 | 3.0200 | 2.9000 | 2.9800 | +0.676% | 72,061 | -86.191% |
| 2025-11-05 | 2.7000 | 3.0200 | 2.6700 | 2.9600 | +9.024% | 100,046 | -86.098% |
| 2025-11-04 | 2.7100 | 2.9300 | 2.7000 | 2.7150 | -4.064% | 79,211 | -84.843% |
| 2025-11-03 | 2.8600 | 3.0900 | 2.7700 | 2.8300 | -2.414% | 228,218 | -85.459% |
| 2025-10-31 | 2.8200 | 3.0000 | 2.8200 | 2.9000 | +1.045% | 94,806 | -85.810% |
| 2025-10-30 | 2.8900 | 3.0000 | 2.8000 | 2.8700 | -3.041% | 160,049 | -85.662% |
| 2025-10-29 | 3.1000 | 3.1000 | 2.9001 | 2.9600 | -5.732% | 131,785 | -86.098% |
| 2025-10-28 | 3.1600 | 3.2300 | 3.0100 | 3.1400 | -2.181% | 187,378 | -86.895% |
| 2025-10-27 | 3.3000 | 3.3500 | 3.1700 | 3.2100 | -0.619% | 175,529 | -87.181% |
| 2025-10-24 | 3.2400 | 3.2900 | 3.1700 | 3.2300 | 0.000% | 100,637 | -87.260% |
| 2025-10-23 | 3.1100 | 3.2600 | 3.0800 | 3.2300 | +3.195% | 190,430 | -87.260% |
| 2025-10-22 | 3.2500 | 3.2500 | 3.1000 | 3.1300 | -4.281% | 167,335 | -86.853% |
| 2025-10-21 | 3.5900 | 3.7100 | 3.2600 | 3.2700 | -12.567% | 212,469 | -87.416% |
| 2025-10-20 | 3.7200 | 3.7500 | 3.6000 | 3.7400 | +11.642% | 202,123 | -88.997% |
| 2025-10-17 | 3.4200 | 3.5400 | 3.3500 | 3.3500 | -7.967% | 125,776 | -87.716% |
| 2025-10-16 | 4.0200 | 4.0900 | 3.5800 | 3.6400 | -8.543% | 261,664 | -88.695% |
| 2025-10-15 | 3.8400 | 4.1987 | 3.8200 | 3.9800 | +2.051% | 157,970 | -89.661% |
| 2025-10-14 | 3.6000 | 3.9991 | 3.6000 | 3.9000 | +1.828% | 177,250 | -89.449% |
| 2025-10-13 | 3.7800 | 4.0475 | 3.7000 | 3.8300 | -5.432% | 228,488 | -89.256% |
| 2025-10-10 | 4.2800 | 4.3500 | 3.9800 | 4.0500 | -4.028% | 333,321 | -89.840% |
| 2025-10-09 | 4.1700 | 4.5000 | 4.1500 | 4.2200 | -0.706% | 246,298 | -90.249% |
| 2025-10-08 | 4.2500 | 4.3400 | 4.1112 | 4.2500 | +0.950% | 237,638 | -90.318% |
| 2025-10-07 | 4.4800 | 4.5300 | 4.1100 | 4.2100 | -7.269% | 489,314 | -90.226% |
| 2025-10-06 | 4.6000 | 4.6104 | 4.3800 | 4.5400 | -1.089% | 330,963 | -90.936% |
| 2025-10-03 | 4.7200 | 4.8600 | 4.5000 | 4.5900 | -4.375% | 383,207 | -91.035% |
| 2025-10-02 | 4.5700 | 4.9200 | 4.5700 | 4.8000 | +0.418% | 336,429 | -91.427% |
| 2025-10-01 | 4.4800 | 4.9700 | 4.4800 | 4.7800 | +7.658% | 537,115 | -91.391% |
| 2025-09-30 | 4.8500 | 4.8900 | 4.3700 | 4.4400 | -7.500% | 286,841 | -90.732% |
| 2025-09-29 | 5.1100 | 5.1600 | 4.7700 | 4.8000 | -9.605% | 433,267 | -91.427% |
| 2025-09-26 | 5.3900 | 5.5299 | 5.1200 | 5.3100 | -6.184% | 373,361 | -92.250% |
| 2025-09-25 | 5.6400 | 5.9400 | 5.4400 | 5.6600 | -5.667% | 860,598 | -92.730% |
| 2025-09-24 | 5.7300 | 6.0885 | 5.7300 | 6.0000 | -0.662% | 641,700 | -93.142% |
| 2025-09-23 | 6.3350 | 6.5000 | 5.8500 | 6.0400 | -2.265% | 6,712,872 | -93.187% |
| 2025-09-22 | 6.4300 | 6.5000 | 6.0600 | 6.1800 | -9.251% | 627,374 | -93.341% |
| 2025-09-19 | 7.5200 | 7.5786 | 6.6097 | 6.8100 | -10.277% | 912,533 | -93.957% |
| 2025-09-18 | 7.6600 | 8.0800 | 7.4000 | 7.5900 | -0.914% | 2,020,262 | -94.578% |
| 2025-09-17 | 8.6400 | 9.4300 | 6.9600 | 7.6600 | +20.630% | 32,268,054 | -94.628% |
| 2025-09-16 | 7.1700 | 7.2334 | 5.7100 | 6.3500 | -14.765% | 955,687 | -93.520% |
| 2025-09-15 | 7.8500 | 7.9600 | 7.0600 | 7.4500 | -2.868% | 637,163 | -94.477% |
| 2025-09-12 | 8.3800 | 8.5499 | 7.3800 | 7.6700 | -7.479% | 1,286,961 | -94.635% |
| 2025-09-11 | 8.8900 | 9.6000 | 7.6500 | 8.2900 | -8.901% | 2,142,302 | -95.036% |
| 2025-09-10 | 9.8200 | 10.3900 | 8.5200 | 9.1000 | -0.110% | 20,965,093 | -95.478% |
| 2025-09-09 | 45.0000 | 48.0000 | 8.9000 | 9.1100 | +323.721% | 133,425,565 | -95.483% |
| 2025-09-08 | 2.0200 | 2.2192 | 2.0000 | 2.1500 | +3.365% | 235,634 | -80.860% |
| 2025-09-05 | 2.2800 | 2.4600 | 2.0400 | 2.0800 | -12.605% | 428,341 | -80.216% |
| 2025-09-04 | 2.9300 | 3.1500 | 2.3300 | 2.3800 | -20.401% | 598,938 | -82.710% |
| 2025-09-03 | 3.1000 | 3.3800 | 2.9600 | 2.9900 | -0.664% | 700,571 | -86.237% |
| 2025-09-02 | 3.0400 | 4.3100 | 3.0000 | 3.0100 | -13.256% | 3,125,739 | -86.329% |
| 2025-08-29 | 3.2300 | 3.7900 | 2.9246 | 3.4700 | -22.197% | 6,317,561 | -88.141% |
| 2025-08-28 | 3.1450 | 4.7200 | 2.4200 | 4.4600 | +162.353% | 182,872,525 | -90.774% |
| 2025-08-27 | 1.7200 | 1.7350 | 1.6800 | 1.7000 | -1.163% | 48,889 | -75.794% |
| 2025-08-26 | 1.7800 | 1.7881 | 1.7100 | 1.7200 | -3.371% | 30,474 | -76.076% |
| 2025-08-25 | 1.7200 | 1.8600 | 1.7000 | 1.7800 | +4.706% | 100,428 | -76.882% |
| 2025-08-22 | 1.7400 | 1.7600 | 1.6800 | 1.7000 | -2.579% | 73,925 | -75.794% |
| 2025-08-21 | 1.7600 | 1.8000 | 1.7384 | 1.7450 | +0.287% | 59,910 | -76.418% |
| 2025-08-20 | 1.8400 | 1.8590 | 1.6300 | 1.7400 | -4.396% | 120,492 | -76.351% |
| 2025-08-19 | 1.8700 | 1.9503 | 1.8200 | 1.8200 | -4.211% | 84,513 | -77.390% |
| 2025-08-18 | 1.8500 | 1.9000 | 1.8427 | 1.9000 | +1.604% | 98,479 | -78.342% |
| 2025-08-15 | 1.7900 | 1.9000 | 1.7900 | 1.8700 | +1.630% | 136,649 | -77.995% |
| 2025-08-14 | 1.8900 | 1.9055 | 1.8100 | 1.8400 | -28.405% | 468,212 | -77.636% |
| 2025-08-13 | 2.4400 | 2.7500 | 2.2000 | 2.5700 | +7.531% | 620,211 | -83.988% |
| 2025-08-12 | 2.5500 | 2.7200 | 2.3100 | 2.3900 | -7.722% | 216,480 | -82.782% |
| 2025-08-11 | 2.5200 | 2.8891 | 2.5200 | 2.5900 | -0.385% | 200,268 | -84.112% |
| 2025-08-08 | 2.5600 | 2.8400 | 2.4200 | 2.6000 | -1.141% | 252,511 | -84.173% |
| 2025-08-07 | 2.7300 | 2.9400 | 2.3300 | 2.6300 | -11.745% | 416,391 | -84.354% |
| 2025-08-06 | 2.9000 | 3.2300 | 2.6200 | 2.9800 | -11.573% | 1,619,138 | -86.191% |
| 2025-08-05 | 2.6200 | 8.3400 | 2.6200 | 3.3700 | +28.410% | 91,937,874 | -87.789% |
| 2025-08-04 | 2.8500 | 2.8550 | 2.5600 | 2.6244 | -8.875% | 12,271 | -84.320% |
| 2025-08-01 | 2.8800 | 2.8800 | 2.6200 | 2.8800 | -2.916% | 9,072 | -85.712% |
| 2025-07-31 | 2.7339 | 3.1200 | 2.6420 | 2.9665 | +8.109% | 113,885 | -86.128% |
| 2025-07-30 | 2.8400 | 2.8400 | 2.7112 | 2.7440 | -3.039% | 8,856 | -85.004% |
| 2025-07-29 | 2.9300 | 2.9300 | 2.7000 | 2.8300 | +0.533% | 16,141 | -85.459% |
| 2025-07-28 | 2.5200 | 2.9800 | 2.5000 | 2.8150 | +10.827% | 48,072 | -85.382% |
| 2025-07-25 | 2.5700 | 2.5797 | 2.3301 | 2.5400 | 0.000% | 25,039 | -83.799% |
| 2025-07-24 | 2.6500 | 2.6700 | 2.5200 | 2.5400 | -2.712% | 19,145 | -83.799% |
| 2025-07-23 | 2.7400 | 2.7400 | 2.6100 | 2.6108 | -2.217% | 24,838 | -84.239% |
| 2025-07-22 | 2.9600 | 2.9600 | 2.6001 | 2.6700 | -8.562% | 43,734 | -84.588% |
| 2025-07-21 | 2.9100 | 3.0600 | 2.9100 | 2.9200 | +0.344% | 9,129 | -85.908% |
| 2025-07-18 | 3.2500 | 3.2500 | 2.8700 | 2.9100 | -10.462% | 24,811 | -85.859% |
| 2025-07-17 | 2.9100 | 3.2500 | 2.9000 | 3.2500 | +16.487% | 77,730 | -87.338% |
| 2025-07-16 | 3.3300 | 3.3300 | 2.6100 | 2.7900 | -16.216% | 139,360 | -85.251% |
| 2025-07-15 | 3.3500 | 3.5700 | 3.3200 | 3.3300 | +0.247% | 15,917 | -87.643% |
| 2025-07-14 | 3.3000 | 3.6300 | 3.1900 | 3.3218 | -5.631% | 153,006 | -87.612% |
| 2025-07-11 | 3.2900 | 3.5500 | 3.2000 | 3.5200 | +7.137% | 119,722 | -88.310% |
| 2025-07-10 | 3.2200 | 3.3289 | 3.2200 | 3.2855 | +2.643% | 7,448 | -87.475% |
| 2025-07-09 | 3.2600 | 3.2700 | 3.1800 | 3.2009 | +1.294% | 3,539 | -87.144% |
| 2025-07-08 | 3.3000 | 3.4350 | 3.1303 | 3.1600 | -4.819% | 25,926 | -86.978% |
| 2025-07-07 | 3.5250 | 3.7500 | 3.2100 | 3.3200 | -7.521% | 64,645 | -87.605% |
| 2025-07-03 | 3.4100 | 3.6400 | 3.3100 | 3.5900 | +5.588% | 24,668 | -88.538% |
| 2025-07-02 | 3.4700 | 3.6400 | 3.3800 | 3.4000 | -2.857% | 12,129 | -87.897% |
| 2025-07-01 | 3.6000 | 3.6000 | 3.4200 | 3.5000 | -0.850% | 4,114 | -88.243% |
| 2025-06-30 | 3.5500 | 3.6100 | 3.4600 | 3.5300 | -0.282% | 2,743 | -88.343% |
| 2025-06-27 | 3.3700 | 3.7500 | 3.3700 | 3.5400 | +5.045% | 42,976 | -88.376% |
| 2025-06-26 | 3.3100 | 3.5700 | 3.3100 | 3.3700 | +3.692% | 20,274 | -87.789% |
| 2025-06-25 | 3.4700 | 3.9000 | 3.1800 | 3.2500 | -7.143% | 36,362 | -87.338% |
| 2025-06-24 | 3.3500 | 3.5400 | 3.3100 | 3.5000 | +5.105% | 11,571 | -88.243% |
| 2025-06-23 | 3.4100 | 3.5900 | 3.2300 | 3.3300 | -4.585% | 11,083 | -87.643% |
| 2025-06-20 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -3.056% | 2,799 | -88.209% |
| 2025-06-18 | 3.6500 | 3.6500 | 3.5701 | 3.6000 | +1.443% | 3,805 | -88.569% |
| 2025-06-17 | 3.6400 | 3.8500 | 3.5200 | 3.5488 | +2.867% | 17,478 | -88.405% |
| 2025-06-16 | 3.7200 | 3.9600 | 3.3810 | 3.4499 | -1.712% | 37,149 | -88.072% |
| 2025-06-13 | 3.8600 | 3.9500 | 3.3201 | 3.5100 | -12.469% | 24,770 | -88.276% |
| 2025-06-12 | 3.8100 | 4.1500 | 3.8100 | 4.0100 | +4.974% | 5,193 | -89.738% |
| 2025-06-11 | 3.8800 | 4.3500 | 3.7000 | 3.8200 | -3.291% | 38,774 | -89.228% |
| 2025-06-10 | 3.7400 | 4.2000 | 3.6987 | 3.9500 | +6.757% | 37,497 | -89.582% |
| 2025-06-09 | 3.5501 | 3.8158 | 3.5500 | 3.7000 | +3.064% | 10,423 | -88.878% |
| 2025-06-06 | 3.6400 | 3.7900 | 3.5900 | 3.5900 | 0.000% | 9,230 | -88.538% |
| 2025-06-05 | 3.7300 | 3.7300 | 3.2100 | 3.5900 | -3.753% | 25,032 | -88.538% |
| 2025-06-04 | 3.7400 | 3.7400 | 3.6800 | 3.7300 | -0.267% | 4,842 | -88.968% |
| 2025-06-03 | 3.6900 | 3.8700 | 3.6224 | 3.7400 | +5.949% | 10,575 | -88.997% |
| 2025-06-02 | 3.7000 | 3.9800 | 3.5200 | 3.5300 | -2.755% | 13,540 | -88.343% |
| 2025-05-30 | 3.6000 | 3.9400 | 3.5200 | 3.6300 | +0.276% | 8,142 | -88.664% |
| 2025-05-29 | 3.8000 | 3.9500 | 3.6000 | 3.6200 | -4.764% | 13,301 | -88.633% |
| 2025-05-28 | 3.3100 | 4.1000 | 3.1700 | 3.8011 | +20.027% | 47,123 | -89.174% |
| 2025-05-27 | 3.1100 | 3.2700 | 3.0800 | 3.1669 | +3.577% | 10,073 | -87.006% |
| 2025-05-23 | 3.2200 | 3.2200 | 3.0400 | 3.0575 | -2.627% | 11,598 | -86.541% |
| 2025-05-22 | 3.3300 | 3.5966 | 3.0000 | 3.1400 | -5.706% | 26,537 | -86.895% |
| 2025-05-21 | 3.3800 | 3.5299 | 3.3200 | 3.3300 | +1.447% | 26,313 | -87.643% |
| 2025-05-20 | 3.3900 | 3.5240 | 3.2318 | 3.2825 | 0.000% | 20,224 | -87.464% |