Dark

CWD
CaliberCos Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:26 PM EDT

0.7100USD+37.592%(+0.1950)101,462,625

0.7000Bid 0.8000Ask 0.1000Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

0.5500USD+5.973%(+0.0310)50,063

After-hours

Sep 22, 2026 4:59:30 PM EDT

0.7546USD+5.671%(+0.0405)461,988

OverviewHistoricalExchange VolumeShortsTrends

CWD Volume Sep 22, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.80	71,602,684	69.44
NYSE Arca	13.25	13,595,759	13.04
Nasdaq GSM	4.49	4,602,587	4.67
MEMX	4.16	4,264,905	4.33
Cboe EDGX	2.52	2,583,222	2.59
Cboe EDGA	2.49	2,550,781	2.50
MIAX Pearl	1.08	1,108,302	1.12
Cboe BZX	0.75	767,025	0.75
Cboe BYX	0.41	419,366	0.43
NYSE	0.36	368,774	0.37
IEX	0.32	330,029	0.36
Texas Stock Exchange LLC	0.14	145,363	0.14
NYSE National	0.11	115,547	0.11
Nasdaq BX	0.08	82,066	0.08
Nasdaq PHLX	0.02	25,022	0.02
24X National	0.01	11,711	0.02
NYSE American	0.00	3,795	0.01
CHX	0.00	900	0.00
LTSE	0.00	91	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CWD Nutrition Facts

388.74 servings per container

Serving size

263.87K

Calories

102.58M

% Day

% Avg

Off Exchange¹ 72M

69.80%

69.44%

NYSE Arca 14M

13.25%

13.04%

Nasdaq GSM 5M

4.49%

4.67%

MEMX 4M

4.16%

4.33%

Cboe EDGX 3M

2.52%

2.59%

Cboe EDGA 3M

2.49%

2.50%

MIAX Pearl 1M

1.08%

1.12%

Cboe BZX 767K

0.75%

Cboe BYX 419K

0.41%

0.43%

NYSE 369K

0.36%

0.37%

IEX 330K

0.32%

0.36%

Texas Stock Exchange LLC 145K

0.14%

NYSE National 116K

0.11%

Nasdaq BX 82K

0.08%

Nasdaq PHLX 25K

0.02%

24X National 12K

0.01%

0.02%

NYSE American 4K

0.00%

0.01%

CHX 900

0.00%

LTSE 91

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 71,602,684, which is 69.80% of today's total volume.
Today's Lit volume is 30,975,245, which is 30.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.44%.
The average Lit volume has been 30.56%.

CWD Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

Cboe BZX

Cboe BYX

NYSE

IEX