CWD
CaliberCos Inc. Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 11:12:02 AM EST
0.40USD-1.796%(-0.01)38,966
CWD Exchange Volume Summary · 2026-11-06
CWD’s Lit Exchange Volume on 2026-11-06 was 7,586, which is 19.47% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.27% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 80.53% | 31,378 | 64.73% |
| Nasdaq GSM | 13.16% | 5,127 | 9.53% |
| NYSE Arca | 2.85% | 1,112 | 7.58% |
| Cboe BYX | 0.84% | 326 | 0.91% |
| Nasdaq BX | 0.80% | 311 | 0.19% |
| MEMX | 0.41% | 158 | 6.82% |
| Cboe EDGA | 0.38% | 150 | 2.18% |
| Cboe EDGX | 0.33% | 127 | 2.78% |
| NYSE National | 0.28% | 110 | 0.16% |
| IEX | 0.26% | 100 | 0.94% |
| Cboe BZX | 0.10% | 40 | 1.33% |
| NYSE | 0.06% | 25 | 0.65% |
CWD Volume by Exchange
Loading…
CWD Volume by Exchange
Loading…
CWD Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BYX | Nasdaq BX | MEMX | Cboe EDGA | Cboe EDGX | NYSE National | IEX | Cboe BZX | NYSE | MIAX Pearl | TXSE | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 80.53 | 13.16 | 2.85 | 0.84 | 0.80 | 0.41 | 0.38 | 0.33 | 0.28 | 0.26 | 0.10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 68.01 | 10.02 | 9.91 | 0.35 | 0.00 | 8.50 | 0.25 | 0.12 | 0.00 | 0.11 | 0.57 | 0.24 | 1.30 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 79.46 | 10.19 | 5.12 | 0.27 | 0.00 | 1.25 | 0.31 | 1.12 | 0.00 | 1.82 | 0.29 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 77.17 | 12.81 | 2.50 | 0.96 | 0.29 | 1.93 | 0.81 | 2.17 | 0.00 | 0.58 | 0.12 | 0.09 | 0.25 | 0.29 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 75.57 | 5.77 | 6.85 | 1.21 | 0.08 | 4.99 | 2.23 | 1.26 | 0.08 | 0.37 | 0.28 | 0.90 | 0.05 | 0.15 | 0.08 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 66.18 | 11.42 | 10.39 | 1.48 | 0.00 | 2.00 | 0.01 | 3.24 | 0.00 | 0.17 | 2.43 | 2.40 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 73.71 | 7.86 | 7.47 | 0.61 | 0.00 | 2.03 | 1.16 | 2.04 | 0.00 | 1.35 | 1.23 | 1.17 | 0.56 | 0.77 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 84.41 | 3.17 | 3.19 | 0.79 | 0.00 | 5.51 | 0.16 | 0.58 | 0.00 | 0.30 | 0.91 | 0.74 | 0.15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 57.31 | 14.83 | 2.31 | 0.86 | 0.00 | 10.78 | 0.94 | 10.02 | 0.00 | 0.67 | 0.61 | 0.31 | 0.90 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 64.87 | 3.23 | 9.51 | 1.80 | 0.00 | 11.56 | 0.00 | 3.48 | 0.00 | 0.66 | 1.81 | 1.10 | 0.22 | 1.54 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 55.71 | 8.90 | 21.26 | 0.00 | 0.00 | 9.93 | 0.00 | 1.89 | 0.00 | 0.37 | 0.37 | 0.42 | 0.76 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 54.43 | 3.46 | 8.16 | 0.40 | 0.06 | 24.43 | 2.27 | 2.37 | 0.06 | 1.97 | 0.31 | 0.52 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 44.86 | 14.76 | 12.72 | 0.43 | 0.00 | 17.93 | 0.46 | 4.24 | 0.00 | 0.61 | 0.17 | 0.96 | 2.72 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 43.06 | 35.62 | 11.69 | 1.28 | 0.09 | 3.34 | 0.66 | 1.28 | 0.00 | 0.64 | 1.40 | 0.58 | 0.26 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 71.33 | 8.32 | 2.33 | 0.87 | 0.33 | 6.10 | 1.04 | 5.23 | 0.42 | 0.23 | 2.02 | 0.94 | 0.25 | 0.04 | 0.29 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 68.79 | 11.37 | 9.72 | 0.81 | 0.00 | 2.70 | 1.67 | 2.75 | 0.00 | 0.27 | 1.40 | 0.47 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.76 | 9.39 | 6.56 | 0.37 | 0.00 | 11.80 | 7.42 | 3.93 | 0.00 | 1.06 | 0.00 | 0.09 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 63.47 | 10.28 | 4.36 | 0.65 | 0.00 | 14.92 | 1.23 | 1.76 | 0.00 | 0.18 | 1.32 | 0.98 | 0.75 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 58.56 | 10.62 | 5.84 | 0.13 | 0.06 | 6.68 | 2.26 | 9.08 | 0.19 | 0.24 | 0.42 | 0.00 | 5.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 59.70 | 4.08 | 3.16 | 1.38 | 0.00 | 8.46 | 11.55 | 6.62 | 0.00 | 1.75 | 1.29 | 0.96 | 0.38 | 0.59 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-09 | 65.58 | 13.43 | 3.59 | 1.30 | 0.09 | 8.30 | 0.84 | 1.42 | 0.26 | 0.09 | 1.52 | 0.87 | 0.78 | 1.69 | 0.09 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 48.10 | 20.81 | 10.39 | 0.69 | 0.20 | 10.18 | 3.38 | 2.01 | 0.40 | 0.42 | 1.35 | 0.55 | 0.40 | 0.85 | 0.10 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 57.75 | 10.20 | 10.76 | 1.32 | 0.32 | 5.64 | 4.99 | 2.65 | 0.47 | 2.23 | 2.09 | 0.59 | 0.59 | 0.31 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-06 | 56.28 | 14.47 | 8.84 | 0.25 | 0.05 | 9.83 | 2.17 | 0.91 | 0.16 | 1.93 | 0.75 | 0.50 | 2.76 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 55.92 | 14.02 | 8.31 | 0.27 | 0.00 | 5.80 | 5.82 | 1.31 | 0.00 | 2.27 | 3.05 | 0.44 | 1.87 | 0.88 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |