Dark

CWD
CaliberCos Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:57:30 PM EDT

3.80USD-4.762%(-0.19)12,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:15:30 AM EDT

4.72USD+18.296%(+0.73)100

After-hours

May 8, 2025 4:22:30 PM EDT

4.18USD+10.000%(+0.38)840

OverviewHistoricalExchange VolumeShortsTrends

CWD Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.19	6,826	38.83
Nasdaq GSM	25.50	3,098	10.74
Cboe EDGX	11.78	1,431	12.49
Cboe BYX	2.47	300	0.75
NYSE Arca	2.42	294	23.23
MEMX	1.63	198	5.41
Nasdaq BX	0.00	0	2.79
MIAX Pearl	0.00	0	2.66
Cboe EDGA	0.00	0	1.00
NYSE American	0.00	0	0.54
Cboe BZX	0.00	0	0.50
CHX	0.00	0	0.45
IEX	0.00	0	0.33
NYSE	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.12
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CWD Nutrition Facts

0.33 servings per container

Serving size

36.72K

Calories

12.15K

% Day

% Avg

Off Exchange¹ 7K

56.19%

38.83%

Nasdaq GSM 3K

25.50%

10.74%

Cboe EDGX 1K

11.78%

12.49%

Cboe BYX 300

2.47%

0.75%

NYSE Arca 294

2.42%

23.23%

MEMX 198

1.63%

5.41%

Nasdaq BX 0

0.00%

2.79%

MIAX Pearl 0

0.00%

2.66%

Cboe EDGA 0

0.00%

1.00%

NYSE American 0

0.00%

0.54%

Cboe BZX 0

0.00%

0.50%

CHX 0

0.00%

0.45%

IEX 0

0.00%

0.33%

NYSE 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.12%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,826, which is 56.19% of today's total volume.
Today's Lit volume is 5,321, which is 43.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.83%.
The average Lit volume has been 61.17%.

CWD Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BYX

NYSE Arca

MEMX

Cboe BZX

Nasdaq BX

IEX

NYSE

MIAX Pearl