Dark

CWCFX
CHRISTOPHER WEIL & COMPANY CORE INVESTMENT FD
mf NASDAQ

Inactive

Mar 29, 2022

17.39USD-0.172%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.3900	17.3900	17.3900	17.3900	-0.172%	0.000%
2022-03-25	17.4200	17.4200	17.4200	17.4200	+0.230%	-0.172%
2022-03-24	17.3800	17.3800	17.3800	17.3800	+1.578%	+0.058%
2022-03-23	17.1100	17.1100	17.1100	17.1100	-0.812%	+1.636%
2022-03-22	17.2500	17.2500	17.2500	17.2500	+0.642%	+0.812%
2022-03-21	17.1400	17.1400	17.1400	17.1400	+0.117%	+1.459%
2022-03-18	17.1200	17.1200	17.1200	17.1200	+0.765%	+1.577%
2022-03-17	16.9900	16.9900	16.9900	16.9900	+1.433%	+2.354%
2022-03-16	16.7500	16.7500	16.7500	16.7500	+2.446%	+3.821%
2022-03-15	16.3500	16.3500	16.3500	16.3500	+1.742%	+6.361%
2022-03-14	16.0700	16.0700	16.0700	16.0700	-1.047%	+8.214%
2022-03-11	16.2400	16.2400	16.2400	16.2400	-1.156%	+7.081%
2022-03-10	16.4300	16.4300	16.4300	16.4300	-0.182%	+5.843%
2022-03-09	16.4600	16.4600	16.4600	16.4600	+1.856%	+5.650%
2022-03-08	16.1600	16.1600	16.1600	16.1600	-0.124%	+7.611%
2022-03-07	16.1800	16.1800	16.1800	16.1800	-1.939%	+7.478%
2022-03-04	16.5000	16.5000	16.5000	16.5000	-0.782%	+5.394%
2022-03-03	16.6300	16.6300	16.6300	16.6300	-0.419%	+4.570%
2022-03-02	16.7000	16.7000	16.7000	16.7000	+1.829%	+4.132%
2022-03-01	16.4000	16.4000	16.4000	16.4000	-1.145%	+6.037%
2022-02-28	16.5900	16.5900	16.5900	16.5900	-0.060%	+4.822%
2022-02-25	16.6000	16.6000	16.6000	16.6000	+1.778%	+4.759%
2022-02-24	16.3100	16.3100	16.3100	16.3100	+0.741%	+6.622%
2022-02-23	16.1900	16.1900	16.1900	16.1900	-1.401%	+7.412%
2022-02-22	16.4200	16.4200	16.4200	16.4200	-1.263%	+5.907%
2022-02-18	16.6300	16.6300	16.6300	16.6300	-0.953%	+4.570%
2022-02-17	16.7900	16.7900	16.7900	16.7900	-1.813%	+3.574%
2022-02-16	17.1000	17.1000	17.1000	17.1000	+0.234%	+1.696%
2022-02-15	17.0600	17.0600	17.0600	17.0600	+1.669%	+1.934%
2022-02-14	16.7800	16.7800	16.7800	16.7800	-0.178%	+3.635%
2022-02-11	16.8100	16.8100	16.8100	16.8100	-1.523%	+3.450%
2022-02-10	17.0700	17.0700	17.0700	17.0700	-1.158%	+1.875%
2022-02-09	17.2700	17.2700	17.2700	17.2700	+1.350%	+0.695%
2022-02-08	17.0400	17.0400	17.0400	17.0400	+1.853%	+2.054%
2022-02-07	16.7300	16.7300	16.7300	16.7300	-0.179%	+3.945%
2022-02-04	16.7600	16.7600	16.7600	16.7600	+0.661%	+3.759%
2022-02-03	16.6500	16.6500	16.6500	16.6500	-1.770%	+4.444%
2022-02-02	16.9500	16.9500	16.9500	16.9500	+0.118%	+2.596%
2022-02-01	16.9300	16.9300	16.9300	16.9300	+0.834%	+2.717%
2022-01-31	16.7900	16.7900	16.7900	16.7900	+1.943%	+3.574%
2022-01-28	16.4700	16.4700	16.4700	16.4700	+1.792%	+5.586%
2022-01-27	16.1800	16.1800	16.1800	16.1800	-1.100%	+7.478%
2022-01-26	16.3600	16.3600	16.3600	16.3600	+0.245%	+6.296%
2022-01-25	16.3200	16.3200	16.3200	16.3200	-1.509%	+6.556%
2022-01-24	16.5700	16.5700	16.5700	16.5700	+0.975%	+4.949%
2022-01-21	16.4100	16.4100	16.4100	16.4100	-2.205%	+5.972%
2022-01-20	16.7800	16.7800	16.7800	16.7800	-1.352%	+3.635%
2022-01-19	17.0100	17.0100	17.0100	17.0100	-1.105%	+2.234%
2022-01-18	17.2000	17.2000	17.2000	17.2000	-2.050%	+1.105%
2022-01-14	17.5600	17.5600	17.5600	17.5600	-0.057%	-0.968%
2022-01-13	17.5700	17.5700	17.5700	17.5700	-1.181%	-1.024%
2022-01-12	17.7800	17.7800	17.7800	17.7800	+0.282%	-2.193%
2022-01-11	17.7300	17.7300	17.7300	17.7300	+1.083%	-1.918%
2022-01-10	17.5400	17.5400	17.5400	17.5400	-0.171%	-0.855%
2022-01-07	17.5700	17.5700	17.5700	17.5700	-0.340%	-1.024%
2022-01-06	17.6300	17.6300	17.6300	17.6300	+0.341%	-1.361%
2022-01-05	17.5700	17.5700	17.5700	17.5700	-2.335%	-1.024%
2022-01-04	17.9900	17.9900	17.9900	17.9900	+0.056%	-3.335%
2022-01-03	17.9800	17.9800	17.9800	17.9800	+0.391%	-3.281%
2021-12-31	17.9100	17.9100	17.9100	17.9100	-0.167%	-2.903%
2021-12-30	17.9400	17.9400	17.9400	17.9400	-0.056%	-3.066%
2021-12-29	17.9500	17.9500	17.9500	17.9500	-19.217%	-3.120%
2021-12-28	22.2200	22.2200	22.2200	22.2200	-0.359%	-21.737%
2021-12-27	22.3000	22.3000	22.3000	22.3000	+1.272%	-22.018%
2021-12-23	22.0200	22.0200	22.0200	22.0200	+0.778%	-21.026%
2021-12-22	21.8500	21.8500	21.8500	21.8500	+0.691%	-20.412%
2021-12-21	21.7000	21.7000	21.7000	21.7000	+2.070%	-19.862%
2021-12-20	21.2600	21.2600	21.2600	21.2600	-0.886%	-18.203%
2021-12-17	21.4500	21.4500	21.4500	21.4500	+0.047%	-18.928%
2021-12-16	21.4400	21.4400	21.4400	21.4400	-0.878%	-18.890%
2021-12-15	21.6300	21.6300	21.6300	21.6300	+1.122%	-19.602%
2021-12-14	21.3900	21.3900	21.3900	21.3900	-0.326%	-18.700%
2021-12-13	21.4600	21.4600	21.4600	21.4600	-0.648%	-18.966%
2021-12-10	21.6000	21.6000	21.6000	21.6000	+0.279%	-19.491%
2021-12-09	21.5400	21.5400	21.5400	21.5400	-1.011%	-19.266%
2021-12-08	21.7600	21.7600	21.7600	21.7600	+0.462%	-20.083%
2021-12-07	21.6600	21.6600	21.6600	21.6600	+2.315%	-19.714%
2021-12-06	21.1700	21.1700	21.1700	21.1700	+0.810%	-17.855%
2021-12-03	21.0000	21.0000	21.0000	21.0000	-1.223%	-17.190%
2021-12-02	21.2600	21.2600	21.2600	21.2600	+1.577%	-18.203%
2021-12-01	20.9300	20.9300	20.9300	20.9300	-0.900%	-16.914%
2021-11-30	21.1200	21.1200	21.1200	21.1200	-1.859%	-17.661%
2021-11-29	21.5200	21.5200	21.5200	21.5200	+0.514%	-19.191%
2021-11-26	21.4100	21.4100	21.4100	21.4100	-2.237%	-18.776%
2021-11-24	21.9000	21.9000	21.9000	21.9000	+0.321%	-20.594%
2021-11-23	21.8300	21.8300	21.8300	21.8300	-0.046%	-20.339%
2021-11-22	21.8400	21.8400	21.8400	21.8400	-0.456%	-20.375%
2021-11-19	21.9400	21.9400	21.9400	21.9400	-0.454%	-20.738%
2021-11-18	22.0400	22.0400	22.0400	22.0400	-0.045%	-21.098%
2021-11-17	22.0500	22.0500	22.0500	22.0500	-0.854%	-21.134%
2021-11-16	22.2400	22.2400	22.2400	22.2400	+0.090%	-21.808%
2021-11-15	22.2200	22.2200	22.2200	22.2200	-0.269%	-21.737%
2021-11-12	22.2800	22.2800	22.2800	22.2800	+0.723%	-21.948%
2021-11-11	22.1200	22.1200	22.1200	22.1200	+0.136%	-21.383%
2021-11-10	22.0900	22.0900	22.0900	22.0900	-1.163%	-21.277%
2021-11-09	22.3500	22.3500	22.3500	22.3500	-0.711%	-22.192%
2021-11-08	22.5100	22.5100	22.5100	22.5100	+1.032%	-22.745%
2021-11-05	22.2800	22.2800	22.2800	22.2800	+0.587%	-21.948%
2021-11-04	22.1500	22.1500	22.1500	22.1500	-0.449%	-21.490%
2021-11-03	22.2500	22.2500	22.2500	22.2500	+1.090%	-21.843%
2021-11-02	22.0100	22.0100	22.0100	22.0100	+0.411%	-20.990%
2021-11-01	21.9200	21.9200	21.9200	21.9200	+1.294%	-20.666%
2021-10-29	21.6400	21.6400	21.6400	21.6400	+0.558%	-19.640%
2021-10-28	21.5200	21.5200	21.5200	21.5200	+1.749%	-19.191%
2021-10-27	21.1500	21.1500	21.1500	21.1500	-1.122%	-17.778%
2021-10-26	21.3900	21.3900	21.3900	21.3900	-0.233%	-18.700%
2021-10-25	21.4400	21.4400	21.4400	21.4400	+0.705%	-18.890%
2021-10-22	21.2900	21.2900	21.2900	21.2900	-0.281%	-18.318%
2021-10-21	21.3500	21.3500	21.3500	21.3500	-0.420%	-18.548%
2021-10-20	21.4400	21.4400	21.4400	21.4400	+0.610%	-18.890%
2021-10-19	21.3100	21.3100	21.3100	21.3100	+0.804%	-18.395%
2021-10-18	21.1400	21.1400	21.1400	21.1400	-0.095%	-17.739%
2021-10-15	21.1600	21.1600	21.1600	21.1600	+0.380%	-17.817%
2021-10-14	21.0800	21.0800	21.0800	21.0800	+1.836%	-17.505%
2021-10-13	20.7000	20.7000	20.7000	20.7000	+0.339%	-15.990%
2021-10-12	20.6300	20.6300	20.6300	20.6300	-0.048%	-15.705%
2021-10-11	20.6400	20.6400	20.6400	20.6400	-0.769%	-15.746%
2021-10-08	20.8000	20.8000	20.8000	20.8000	-0.192%	-16.394%
2021-10-07	20.8400	20.8400	20.8400	20.8400	+1.411%	-16.555%
2021-10-06	20.5500	20.5500	20.5500	20.5500	+0.293%	-15.377%
2021-10-05	20.4900	20.4900	20.4900	20.4900	+0.986%	-15.129%
2021-10-04	20.2900	20.2900	20.2900	20.2900	-1.121%	-14.293%
2021-10-01	20.5200	20.5200	20.5200	20.5200	+1.333%	-15.253%
2021-09-30	20.2500	20.2500	20.2500	20.2500	-0.784%	-14.123%
2021-09-29	20.4100	20.4100	20.4100	20.4100	-0.439%	-14.797%
2021-09-28	20.5000	20.5000	20.5000	20.5000	-1.914%	-15.171%
2021-09-27	20.9000	20.9000	20.9000	20.9000	+0.529%	-16.794%
2021-09-24	20.7900	20.7900	20.7900	20.7900	+0.096%	-16.354%
2021-09-23	20.7700	20.7700	20.7700	20.7700	+1.416%	-16.273%
2021-09-22	20.4800	20.4800	20.4800	20.4800	+1.286%	-15.088%
2021-09-21	20.2200	20.2200	20.2200	20.2200	-0.247%	-13.996%
2021-09-20	20.2700	20.2700	20.2700	20.2700	-2.077%	-14.208%
2021-09-17	20.7000	20.7000	20.7000	20.7000	-1.335%	-15.990%
2021-09-16	20.9800	20.9800	20.9800	20.9800	-0.333%	-17.112%
2021-09-15	21.0500	21.0500	21.0500	21.0500	+1.446%	-17.387%
2021-09-14	20.7500	20.7500	20.7500	20.7500	-1.002%	-16.193%
2021-09-13	20.9600	20.9600	20.9600	20.9600	+0.287%	-17.032%
2021-09-10	20.9000	20.9000	20.9000	20.9000	-0.713%	-16.794%
2021-09-09	21.0500	21.0500	21.0500	21.0500	-0.190%	-17.387%
2021-09-08	21.0900	21.0900	21.0900	21.0900	-0.566%	-17.544%
2021-09-07	21.2100	21.2100	21.2100	21.2100	-0.656%	-18.010%
2021-09-03	21.3500	21.3500	21.3500	21.3500	-0.234%	-18.548%
2021-09-02	21.4000	21.4000	21.4000	21.4000	+0.375%	-18.738%
2021-09-01	21.3200	21.3200	21.3200	21.3200	-0.141%	-18.433%
2021-08-31	21.3500	21.3500	21.3500	21.3500	+0.094%	-18.548%
2021-08-30	21.3300	21.3300	21.3300	21.3300	-0.140%	-18.472%
2021-08-27	21.3600	21.3600	21.3600	21.3600	+1.473%	-18.586%
2021-08-26	21.0500	21.0500	21.0500	21.0500	-0.895%	-17.387%
2021-08-25	21.2400	21.2400	21.2400	21.2400	+0.473%	-18.126%
2021-08-24	21.1400	21.1400	21.1400	21.1400	+1.100%	-17.739%
2021-08-23	20.9100	20.9100	20.9100	20.9100	+1.259%	-16.834%
2021-08-20	20.6500	20.6500	20.6500	20.6500	+0.781%	-15.787%
2021-08-19	20.4900	20.4900	20.4900	20.4900	-0.775%	-15.129%
2021-08-18	20.6500	20.6500	20.6500	20.6500	-0.769%	-15.787%
2021-08-17	20.8100	20.8100	20.8100	20.8100	-1.374%	-16.434%
2021-08-16	21.1000	21.1000	21.1000	21.1000	-0.566%	-17.583%
2021-08-13	21.2200	21.2200	21.2200	21.2200	-0.141%	-18.049%
2021-08-12	21.2500	21.2500	21.2500	21.2500	-0.235%	-18.165%
2021-08-11	21.3000	21.3000	21.3000	21.3000	+0.614%	-18.357%
2021-08-10	21.1700	21.1700	21.1700	21.1700	+0.714%	-17.855%
2021-08-09	21.0200	21.0200	21.0200	21.0200	+0.048%	-17.269%
2021-08-06	21.0100	21.0100	21.0100	21.0100	-0.048%	-17.230%
2021-08-05	21.0200	21.0200	21.0200	21.0200	+0.719%	-17.269%
2021-08-04	20.8700	20.8700	20.8700	20.8700	-0.619%	-16.675%
2021-08-03	21.0000	21.0000	21.0000	21.0000	+0.430%	-17.190%
2021-08-02	20.9100	20.9100	20.9100	20.9100	-0.334%	-16.834%
2021-07-30	20.9800	20.9800	20.9800	20.9800	-0.616%	-17.112%
2021-07-29	21.1100	21.1100	21.1100	21.1100	+1.247%	-17.622%
2021-07-28	20.8500	20.8500	20.8500	20.8500	+1.017%	-16.595%
2021-07-27	20.6400	20.6400	20.6400	20.6400	-0.578%	-15.746%
2021-07-26	20.7600	20.7600	20.7600	20.7600	-0.288%	-16.233%
2021-07-23	20.8200	20.8200	20.8200	20.8200	+1.265%	-16.475%
2021-07-22	20.5600	20.5600	20.5600	20.5600	-0.580%	-15.418%
2021-07-21	20.6800	20.6800	20.6800	20.6800	+1.174%	-15.909%
2021-07-20	20.4400	20.4400	20.4400	20.4400	+2.047%	-14.922%
2021-07-19	20.0300	20.0300	20.0300	20.0300	-1.135%	-13.180%
2021-07-16	20.2600	20.2600	20.2600	20.2600	-1.363%	-14.166%
2021-07-15	20.5400	20.5400	20.5400	20.5400	-0.533%	-15.336%
2021-07-14	20.6500	20.6500	20.6500	20.6500	-0.673%	-15.787%
2021-07-13	20.7900	20.7900	20.7900	20.7900	-0.906%	-16.354%
2021-07-12	20.9800	20.9800	20.9800	20.9800	+0.335%	-17.112%
2021-07-06	20.9100	20.9100	20.9100	20.9100	-1.088%	-16.834%
2021-07-02	21.1400	21.1400	21.1400	21.1400	-0.236%	-17.739%
2021-07-01	21.1900	21.1900	21.1900	21.1900	+0.427%	-17.933%
2021-06-30	21.1000	21.1000	21.1000	21.1000	+0.095%	-17.583%
2021-06-29	21.0800	21.0800	21.0800	21.0800	-0.237%	-17.505%
2021-06-28	21.1300	21.1300	21.1300	21.1300	-0.047%	-17.700%
2021-06-25	21.1400	21.1400	21.1400	21.1400	+0.285%	-17.739%
2021-06-24	21.0800	21.0800	21.0800	21.0800	+1.103%	-17.505%
2021-06-23	20.8500	20.8500	20.8500	20.8500	+0.530%	-16.595%
2021-06-22	20.7400	20.7400	20.7400	20.7400	+0.826%	-16.152%
2021-06-21	20.5700	20.5700	20.5700	20.5700	+1.580%	-15.459%
2021-06-18	20.2500	20.2500	20.2500	20.2500	-1.651%	-14.123%
2021-06-17	20.5900	20.5900	20.5900	20.5900	-1.436%	-15.542%
2021-06-16	20.8900	20.8900	20.8900	20.8900	-0.381%	-16.754%
2021-06-15	20.9700	20.9700	20.9700	20.9700	-0.663%	-17.072%
2021-06-14	21.1100	21.1100	21.1100	21.1100	-0.939%	-17.622%
2021-06-11	21.3100	21.3100	21.3100	21.3100	+0.566%	-18.395%
2021-06-10	21.1900	21.1900	21.1900	21.1900	+0.189%	-17.933%
2021-06-09	21.1500	21.1500	21.1500	21.1500	-0.236%	-17.778%
2021-06-08	21.2000	21.2000	21.2000	21.2000	+0.189%	-17.972%
2021-06-07	21.1600	21.1600	21.1600	21.1600	-0.189%	-17.817%
2021-06-04	21.2000	21.2000	21.2000	21.2000	+0.856%	-17.972%
2021-06-03	21.0200	21.0200	21.0200	21.0200	-0.285%	-17.269%
2021-06-02	21.0800	21.0800	21.0800	21.0800	+0.143%	-17.505%
2021-06-01	21.0500	21.0500	21.0500	21.0500	+0.670%	-17.387%
2021-05-28	20.9100	20.9100	20.9100	20.9100	-0.048%	-16.834%
2021-05-27	20.9200	20.9200	20.9200	20.9200	+0.868%	-16.874%
2021-05-26	20.7400	20.7400	20.7400	20.7400	+0.048%	-16.152%
2021-05-24	20.7300	20.7300	20.7300	20.7300	+0.827%	-16.112%
2021-05-21	20.5600	20.5600	20.5600	20.5600	+0.342%	-15.418%
2021-05-20	20.4900	20.4900	20.4900	20.4900	+0.490%	-15.129%
2021-05-19	20.3900	20.3900	20.3900	20.3900	-0.827%	-14.713%
2021-05-18	20.5600	20.5600	20.5600	20.5600	-0.194%	-15.418%
2021-05-17	20.6000	20.6000	20.6000	20.6000	+0.439%	-15.583%
2021-05-14	20.5100	20.5100	20.5100	20.5100	+1.686%	-15.212%
2021-05-13	20.1700	20.1700	20.1700	20.1700	+0.800%	-13.783%
2021-05-12	20.0100	20.0100	20.0100	20.0100	-2.438%	-13.093%
2021-05-11	20.5100	20.5100	20.5100	20.5100	+0.146%	-15.212%
2021-05-10	20.4800	20.4800	20.4800	20.4800	-1.491%	-15.088%
2021-05-07	20.7900	20.7900	20.7900	20.7900	+1.266%	-16.354%
2021-05-06	20.5300	20.5300	20.5300	20.5300	+0.244%	-15.295%
2021-05-05	20.4800	20.4800	20.4800	20.4800	+0.688%	-15.088%
2021-05-04	20.3400	20.3400	20.3400	20.3400	-0.294%	-14.503%
2021-05-03	20.4000	20.4000	20.4000	20.4000	+0.246%	-14.755%
2021-04-30	20.3500	20.3500	20.3500	20.3500	-1.643%	-14.545%
2021-04-29	20.6900	20.6900	20.6900	20.6900	+0.339%	-15.950%
2021-04-28	20.6200	20.6200	20.6200	20.6200	+0.049%	-15.664%
2021-04-27	20.6100	20.6100	20.6100	20.6100	-0.145%	-15.623%
2021-04-26	20.6400	20.6400	20.6400	20.6400	+1.127%	-15.746%
2021-04-23	20.4100	20.4100	20.4100	20.4100	+1.745%	-14.797%
2021-04-22	20.0600	20.0600	20.0600	20.0600	-0.791%	-13.310%
2021-04-21	20.2200	20.2200	20.2200	20.2200	+1.455%	-13.996%
2021-04-20	19.9300	19.9300	19.9300	19.9300	-1.385%	-12.745%
2021-04-19	20.2100	20.2100	20.2100	20.2100	-0.931%	-13.953%
2021-04-16	20.4000	20.4000	20.4000	20.4000	+0.196%	-14.755%
2021-04-15	20.3600	20.3600	20.3600	20.3600	+0.543%	-14.587%
2021-04-14	20.2500	20.2500	20.2500	20.2500	+0.496%	-14.123%
2021-04-13	20.1500	20.1500	20.1500	20.1500	-0.099%	-13.697%
2021-04-12	20.1700	20.1700	20.1700	20.1700	-0.395%	-13.783%
2021-04-09	20.2500	20.2500	20.2500	20.2500	+0.148%	-14.123%
2021-04-08	20.2200	20.2200	20.2200	20.2200	+0.248%	-13.996%
2021-04-07	20.1700	20.1700	20.1700	20.1700	-0.885%	-13.783%
2021-04-06	20.3500	20.3500	20.3500	20.3500	-0.343%	-14.545%
2021-04-05	20.4200	20.4200	20.4200	20.4200	+1.089%	-14.838%
2021-04-01	20.2000	20.2000	20.2000	20.2000	+1.815%	-13.911%
2021-03-31	19.8400	19.8400	19.8400	19.8400	+0.151%	-12.349%
2021-03-30	19.8100	19.8100	19.8100	19.8100	+0.101%	-12.216%
2021-03-29	19.7900	19.7900	19.7900	19.7900	-0.852%	-12.127%
2021-03-26	19.9600	19.9600	19.9600	19.9600	+1.889%	-12.876%
2021-03-25	19.5900	19.5900	19.5900	19.5900	+1.661%	-11.230%
2021-03-24	19.2700	19.2700	19.2700	19.2700	-0.925%	-9.756%
2021-03-23	19.4500	19.4500	19.4500	19.4500	-3.137%	-10.591%
2021-03-22	20.0800	20.0800	20.0800	20.0800	-0.248%	-13.396%
2021-03-19	20.1300	20.1300	20.1300	20.1300	+0.050%	-13.612%
2021-03-18	20.1200	20.1200	20.1200	20.1200	-1.854%	-13.569%
2021-03-17	20.5000	20.5000	20.5000	20.5000	+0.985%	-15.171%
2021-03-16	20.3000	20.3000	20.3000	20.3000	-0.927%	-14.335%
2021-03-15	20.4900	20.4900	20.4900	20.4900	+0.589%	-15.129%
2021-03-12	20.3700	20.3700	20.3700	20.3700	+0.593%	-14.629%
2021-03-11	20.2500	20.2500	20.2500	20.2500	+2.170%	-14.123%
2021-03-10	19.8200	19.8200	19.8200	19.8200	+1.174%	-12.260%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+1.136%	-11.230%
2021-03-08	19.3700	19.3700	19.3700	19.3700	-0.257%	-10.222%
2021-03-05	19.4200	19.4200	19.4200	19.4200	+1.463%	-10.453%
2021-03-04	19.1400	19.1400	19.1400	19.1400	-2.793%	-9.143%
2021-03-03	19.6900	19.6900	19.6900	19.6900	-0.906%	-11.681%
2021-03-02	19.8700	19.8700	19.8700	19.8700	-1.487%	-12.481%
2021-03-01	20.1700	20.1700	20.1700	20.1700	+4.454%	-13.783%
2021-02-26	19.3100	19.3100	19.3100	19.3100	-0.464%	-9.943%
2021-02-25	19.4000	19.4000	19.4000	19.4000	-2.951%	-10.361%
2021-02-24	19.9900	19.9900	19.9900	19.9900	+1.113%	-13.007%
2021-02-23	19.7700	19.7700	19.7700	19.7700	-0.703%	-12.038%
2021-02-22	19.9100	19.9100	19.9100	19.9100	-0.100%	-12.657%
2021-02-19	19.9300	19.9300	19.9300	19.9300	+1.580%	-12.745%
2021-02-18	19.6200	19.6200	19.6200	19.6200	-1.258%	-11.366%
2021-02-17	19.8700	19.8700	19.8700	19.8700	-0.251%	-12.481%
2021-02-16	19.9200	19.9200	19.9200	19.9200	+0.050%	-12.701%
2021-02-12	19.9100	19.9100	19.9100	19.9100	-0.100%	-12.657%
2021-02-11	19.9300	19.9300	19.9300	19.9300	+0.454%	-12.745%
2021-02-10	19.8400	19.8400	19.8400	19.8400	-0.050%	-12.349%
2021-02-09	19.8500	19.8500	19.8500	19.8500	+0.202%	-12.393%
2021-02-08	19.8100	19.8100	19.8100	19.8100	+2.166%	-12.216%
2021-02-05	19.3900	19.3900	19.3900	19.3900	+0.937%	-10.315%
2021-02-04	19.2100	19.2100	19.2100	19.2100	+0.999%	-9.474%
2021-02-03	19.0200	19.0200	19.0200	19.0200	+0.848%	-8.570%
2021-02-02	18.8600	18.8600	18.8600	18.8600	+1.180%	-7.794%
2021-02-01	18.6400	18.6400	18.6400	18.6400	+3.154%	-6.706%
2021-01-29	18.0700	18.0700	18.0700	18.0700	-1.257%	-3.763%
2021-01-28	18.3000	18.3000	18.3000	18.3000	+0.494%	-4.973%
2021-01-27	18.2100	18.2100	18.2100	18.2100	-1.354%	-4.503%
2021-01-26	18.4600	18.4600	18.4600	18.4600	-0.270%	-5.796%
2021-01-25	18.5100	18.5100	18.5100	18.5100	+0.380%	-6.051%
2021-01-22	18.4400	18.4400	18.4400	18.4400	+0.326%	-5.694%
2021-01-21	18.3800	18.3800	18.3800	18.3800	-0.379%	-5.386%
2021-01-20	18.4500	18.4500	18.4500	18.4500	+0.820%	-5.745%
2021-01-19	18.3000	18.3000	18.3000	18.3000	+1.836%	-4.973%
2021-01-15	17.9700	17.9700	17.9700	17.9700	-1.480%	-3.228%
2021-01-14	18.2400	18.2400	18.2400	18.2400	+1.616%	-4.660%
2021-01-13	17.9500	17.9500	17.9500	17.9500	-0.609%	-3.120%
2021-01-12	18.0600	18.0600	18.0600	18.0600	+0.333%	-3.710%
2021-01-11	18.0000	18.0000	18.0000	18.0000	+0.279%	-3.389%
2021-01-08	17.9500	17.9500	17.9500	17.9500	+0.112%	-3.120%
2021-01-07	17.9300	17.9300	17.9300	17.9300	+2.987%	-3.012%
2021-01-06	17.4100	17.4100	17.4100	17.4100	+1.813%	-0.115%
2021-01-05	17.1000	17.1000	17.1000	17.1000	+1.243%	+1.696%
2021-01-04	16.8900	16.8900	16.8900	16.8900	-0.822%	+2.960%
2020-12-31	17.0300	17.0300	17.0300	17.0300	+0.235%	+2.114%
2020-12-30	16.9900	16.9900	16.9900	16.9900	+1.131%	+2.354%
2020-12-29	16.8000	16.8000	16.8000	16.8000	-7.131%	+3.512%
2020-12-28	18.0900	18.0900	18.0900	18.0900	+0.333%	-3.870%
2020-12-24	18.0300	18.0300	18.0300	18.0300	-0.166%	-3.550%
2020-12-23	18.0600	18.0600	18.0600	18.0600	+0.781%	-3.710%
2020-12-22	17.9200	17.9200	17.9200	17.9200	+0.448%	-2.958%
2020-12-21	17.8400	17.8400	17.8400	17.8400	+0.281%	-2.522%
2020-12-18	17.7900	17.7900	17.7900	17.7900	0.000%	-2.248%
2020-12-17	17.7900	17.7900	17.7900	17.7900	+1.137%	-2.248%
2020-12-16	17.5900	17.5900	17.5900	17.5900	+0.457%	-1.137%
2020-12-15	17.5100	17.5100	17.5100	17.5100	+1.448%	-0.685%
2020-12-14	17.2600	17.2600	17.2600	17.2600	-0.404%	+0.753%
2020-12-11	17.3300	17.3300	17.3300	17.3300	+0.347%	+0.346%
2020-12-10	17.2700	17.2700	17.2700	17.2700	+0.174%	+0.695%
2020-12-09	17.2400	17.2400	17.2400	17.2400	-0.691%	+0.870%
2020-12-08	17.3600	17.3600	17.3600	17.3600	+0.463%	+0.173%
2020-12-07	17.2800	17.2800	17.2800	17.2800	0.000%	+0.637%
2020-12-04	17.2800	17.2800	17.2800	17.2800	+1.349%	+0.637%
2020-12-03	17.0500	17.0500	17.0500	17.0500	+0.353%	+1.994%
2020-12-02	16.9900	16.9900	16.9900	16.9900	+0.354%	+2.354%
2020-12-01	16.9300	16.9300	16.9300	16.9300	+0.834%	+2.717%
2020-11-30	16.7900	16.7900	16.7900	16.7900	-0.238%	+3.574%
2020-11-27	16.8300	16.8300	16.8300	16.8300	+0.718%	+3.327%
2020-11-26	16.7100	16.7100	16.7100	16.7100	0.000%	+4.069%
2020-11-25	16.7100	16.7100	16.7100	16.7100	+0.060%	+4.069%
2020-11-24	16.7000	16.7000	16.7000	16.7000	+1.891%	+4.132%
2020-11-23	16.3900	16.3900	16.3900	16.3900	+1.423%	+6.101%
2020-11-20	16.1600	16.1600	16.1600	16.1600	+0.310%	+7.611%
2020-11-19	16.1100	16.1100	16.1100	16.1100	+0.750%	+7.945%
2020-11-18	15.9900	15.9900	15.9900	15.9900	-0.929%	+8.755%
2020-11-17	16.1400	16.1400	16.1400	16.1400	-0.493%	+7.745%
2020-11-16	16.2200	16.2200	16.2200	16.2200	+1.757%	+7.213%
2020-11-13	15.9400	15.9400	15.9400	15.9400	+0.568%	+9.097%
2020-11-12	15.8500	15.8500	15.8500	15.8500	0.000%	+9.716%
2020-11-11	15.8500	15.8500	15.8500	15.8500	+0.635%	+9.716%
2020-11-10	15.7500	15.7500	15.7500	15.7500	+0.127%	+10.413%
2020-11-09	15.7300	15.7300	15.7300	15.7300	+1.878%	+10.553%
2020-11-06	15.4400	15.4400	15.4400	15.4400	+1.246%	+12.630%
2020-11-05	15.2500	15.2500	15.2500	15.2500	+3.180%	+14.033%
2020-11-04	14.7800	14.7800	14.7800	14.7800	+0.544%	+17.659%
2020-11-03	14.7000	14.7000	14.7000	14.7000	+1.589%	+18.299%
2020-11-02	14.4700	14.4700	14.4700	14.4700	+1.189%	+20.180%
2020-10-30	14.3000	14.3000	14.3000	14.3000	-0.901%	+21.608%
2020-10-29	14.4300	14.4300	14.4300	14.4300	+1.620%	+20.513%
2020-10-28	14.2000	14.2000	14.2000	14.2000	-3.204%	+22.465%
2020-10-27	14.6700	14.6700	14.6700	14.6700	-0.340%	+18.541%
2020-10-26	14.7200	14.7200	14.7200	14.7200	-2.128%	+18.139%
2020-10-23	15.0400	15.0400	15.0400	15.0400	+0.200%	+15.625%
2020-10-22	15.0100	15.0100	15.0100	15.0100	+1.009%	+15.856%
2020-10-21	14.8600	14.8600	14.8600	14.8600	+0.202%	+17.026%
2020-10-20	14.8300	14.8300	14.8300	14.8300	-0.135%	+17.262%
2020-10-19	14.8500	14.8500	14.8500	14.8500	-1.000%	+17.104%
2020-10-16	15.0000	15.0000	15.0000	15.0000	+0.067%	+15.933%
2020-10-15	14.9900	14.9900	14.9900	14.9900	+0.402%	+16.011%
2020-10-14	14.9300	14.9300	14.9300	14.9300	-0.599%	+16.477%
2020-10-13	15.0200	15.0200	15.0200	15.0200	-0.530%	+15.779%
2020-10-12	15.1000	15.1000	15.1000	15.1000	+0.734%	+15.166%
2020-10-09	14.9900	14.9900	14.9900	14.9900	+0.875%	+16.011%
2020-10-08	14.8600	14.8600	14.8600	14.8600	+0.951%	+17.026%
2020-10-07	14.7200	14.7200	14.7200	14.7200	+2.080%	+18.139%
2020-10-06	14.4200	14.4200	14.4200	14.4200	-0.689%	+20.596%
2020-10-05	14.5200	14.5200	14.5200	14.5200	+2.254%	+19.766%

.dark-mode .xNFLPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNFLPV{ color: #333333; background-color: white; border: 2px solid #333333; }CWCFXCHRISTOPHER WEIL & COMPANY CORE INVESTMENT FDmf NASDAQ

CWCFX
CHRISTOPHER WEIL & COMPANY CORE INVESTMENT FD
mf NASDAQ