Dark

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

26.24USD+0.749%(+0.20)244,283

26.23Bid 26.26Ask 0.03Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

26.68USD+2.458%(+0.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
35.00 C	0%	CWBC261016C00035000
30.00 C	0%	CWBC261016C00030000
25.00 C	0%	CWBC261016C00025000
22.50 C	0%	CWBC261016C00022500
20.00 C	0%	CWBC261016C00020000
17.50 C	0%	CWBC261016C00017500
15.00 C	0%	CWBC261016C00015000

Puts

Strike	Change	Contract Name
35.00 P	0%	CWBC261016P00035000
30.00 P	0%	CWBC261016P00030000
25.00 P	0%	CWBC261016P00025000
22.50 P	0%	CWBC261016P00022500
20.00 P	0%	CWBC261016P00020000
17.50 P	0%	CWBC261016P00017500
15.00 P	0%	CWBC261016P00015000

.dark-mode .xttyVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xttyVK{ color: #333333; background-color: white; border: 2px solid #333333; }CWBCCommunity West Bancshares Common Stockstock NASDAQ