Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWBC
Community West Bancshares Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
26.97USD-1.784%(-0.49)431,635
23.07Bid   30.57Ask   7.50Spread
Pre-market
0.00USD-100.000%(-27.46)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
26.97USD0.000%(0.00)53,047
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		27.620027.620026.780026.9700-1.784%431,6350.000%
2026-07-01		26.950027.540026.910027.4600+2.234%409,268-1.784%
2026-06-30		26.620026.970026.590026.8600+0.336%452,564+0.410%
2026-06-29		26.770026.935026.530026.7700-0.483%543,731+0.747%
2026-06-26		26.670027.410026.460026.9000+1.395%1,570,856+0.260%
2026-06-25		26.800027.000026.400026.5300-1.265%486,513+1.658%
2026-06-24		25.840027.000025.830026.8700+4.390%1,158,153+0.372%
2026-06-23		25.330025.760025.330025.7400+1.699%780,100+4.779%
2026-06-22		25.190025.500025.190025.3100+0.476%332,029+6.559%
2026-06-18		25.350025.550025.020025.1900+0.760%1,169,846+7.066%
2026-06-17		25.400025.775024.835025.0000-1.614%443,266+7.880%
2026-06-16		25.560025.840025.140025.4100+0.197%486,660+6.139%
2026-06-15		25.910025.990025.160025.3600-1.515%447,170+6.349%
2026-06-12		25.600025.800025.590025.7500+1.179%429,361+4.738%
2026-06-11		25.450025.620025.140025.4500+0.553%410,555+5.972%
2026-06-10		25.460025.780025.250025.3100-0.118%470,883+6.559%
2026-06-09		25.000025.610025.000025.3400+1.808%880,466+6.433%
2026-06-08		24.720025.020024.720024.8900+0.974%367,054+8.357%
2026-06-05		24.450024.860024.400024.6500+1.232%468,509+9.412%
2026-06-04		23.940024.420023.940024.3500+3.091%347,378+10.760%
2026-06-03		24.030024.140023.601023.6200-2.195%241,274+14.183%
2026-06-02		23.950024.280023.900024.1500+1.046%284,836+11.677%
2026-06-01		23.860024.310023.660023.9000-0.458%290,344+12.845%
2026-05-29		24.000024.290023.950024.0100-0.166%231,596+12.328%
2026-05-28		24.070024.460023.845024.0500-0.290%195,893+12.141%
2026-05-27		24.090024.999924.005024.1200+0.458%202,067+11.816%
2026-05-26		23.860024.345023.860024.0100+0.840%456,492+12.328%
2026-05-22		23.830024.175023.800023.8100+0.295%223,524+13.272%
2026-05-21		23.590023.890023.400023.7400+0.423%172,862+13.606%
2026-05-20		23.310023.900023.200023.6400+1.590%144,551+14.086%
2026-05-19		23.390023.570023.250023.2700-0.810%231,502+15.900%
2026-05-18		23.250023.630023.250023.4600+1.121%144,458+14.962%
2026-05-15		23.440023.550023.130023.2000-1.235%141,512+16.250%
2026-05-14		23.570023.990023.425023.4900+0.600%107,295+14.815%
2026-05-13		23.430023.635023.300023.3500-0.891%151,690+15.503%
2026-05-12		23.570023.760023.240023.5600-0.381%255,864+14.474%
2026-05-11		24.000024.160023.580023.6500-1.417%218,343+14.038%
2026-05-08		24.050024.250023.850023.9900-0.745%191,578+12.422%
2026-05-07		24.230024.570024.170024.1700+0.166%293,125+11.585%
2026-05-06		23.980024.245023.980024.1300+1.515%294,427+11.770%
2026-05-05		23.570023.920023.520023.7700+1.321%161,861+13.462%
2026-05-04		23.650023.770023.395223.4600-1.304%219,165+14.962%
2026-05-01		23.770024.030023.560023.7700+0.211%153,261+13.462%
2026-04-30		23.440023.880023.440023.7200+0.508%155,761+13.702%
2026-04-29		24.010024.120023.520023.6000-2.034%227,771+14.280%
2026-04-28		24.200024.420024.060124.0900+0.042%346,072+11.955%
2026-04-27		24.300024.310023.900024.0800-0.455%275,728+12.002%
2026-04-24		24.210024.760024.060024.1900+1.002%500,636+11.492%
2026-04-23		23.980024.475023.820023.9500-0.125%330,034+12.610%
2026-04-22		24.070024.220023.860023.9800-0.374%180,495+12.469%
2026-04-21		24.250024.435024.020024.0700-0.824%146,807+12.048%
2026-04-20		24.370024.645024.250024.2700-0.206%216,308+11.125%
2026-04-17		24.200024.925024.200024.3200+1.587%404,347+10.896%
2026-04-16		24.070024.190023.930023.9400-0.746%136,460+12.657%
2026-04-15		24.100024.240023.900024.1200-0.124%188,312+11.816%
2026-04-14		24.190024.280023.970024.15000.000%199,998+11.677%
2026-04-13		24.160024.300023.925024.1500+1.004%274,259+11.677%
2026-04-10		24.060024.090023.840023.9100-0.582%112,015+12.798%
2026-04-09		23.560024.200023.500024.0500+1.477%222,131+12.141%
2026-04-08		23.820024.180023.640023.7000+2.067%251,167+13.797%
2026-04-07		23.220023.425023.170023.2200-0.429%229,118+16.150%
2026-04-06		23.350023.375023.080023.3200+0.647%195,039+15.652%
2026-04-02		23.000023.340022.810023.1700-0.129%168,832+16.401%
2026-04-01		23.260023.650023.040023.2000-0.429%208,585+16.250%
2026-03-31		23.030023.440022.845023.3000+2.328%545,075+15.751%
2026-03-30		22.820022.850022.600022.7700+0.619%109,835+18.445%
2026-03-27		22.660022.810022.540022.6300-0.702%66,334+19.178%
2026-03-26		22.720022.875022.660022.7900-0.131%122,235+18.341%
2026-03-25		23.120023.210022.710022.8200-0.044%97,402+18.186%
2026-03-24		22.540023.250022.530022.8300+0.440%135,065+18.134%
2026-03-23		22.780023.060022.700022.7300+1.700%170,275+18.654%
2026-03-20		22.580022.730022.240022.3500-0.887%268,056+20.671%
2026-03-19		22.030022.710022.000022.5500+1.531%105,965+19.601%
2026-03-18		22.320022.670022.100022.2100-1.245%129,682+21.432%
2026-03-17		22.800023.295022.460022.4900-0.925%121,778+19.920%
2026-03-16		22.770022.970022.640022.7000+0.710%89,586+18.811%
2026-03-13		22.780022.985022.340022.5400-0.221%97,305+19.654%
2026-03-12		22.220022.630022.050022.5900+0.089%108,662+19.389%
2026-03-11		22.630022.930022.470022.5700-1.139%82,419+19.495%
2026-03-10		22.670023.250022.655022.8300+0.264%98,534+18.134%
2026-03-09		22.710022.930022.000022.7700-0.306%116,441+18.445%
2026-03-06		22.680022.990022.500022.8400-1.424%133,221+18.082%
2026-03-05		23.230023.400022.890023.1700-1.110%114,507+16.401%
2026-03-04		23.310023.770023.270023.4300+0.515%203,355+15.109%
2026-03-03		23.050023.460022.900023.3100-0.555%207,430+15.701%
2026-03-02		22.950023.640022.780023.4400+0.904%122,143+15.060%
2026-02-27		23.670023.720023.085023.2300-3.006%131,488+16.100%
2026-02-26		23.910024.330023.700023.9500+0.588%127,215+12.610%
2026-02-25		23.460023.925023.430023.8100+1.752%107,436+13.272%
2026-02-24		23.450023.580023.210023.4000-0.341%132,966+15.256%
2026-02-23		24.590024.860023.300023.4800-4.007%213,948+14.864%
2026-02-20		24.240024.680024.000024.4600+0.824%224,900+10.262%
2026-02-19		24.200024.520023.970024.2600-0.082%410,108+11.171%
2026-02-18		24.470024.760024.130024.2800-0.857%125,988+11.079%
2026-02-17		24.420024.750024.165024.4900+0.369%121,682+10.127%
2026-02-13		24.450024.710024.200024.4000+0.205%170,182+10.533%
2026-02-12		24.710024.720024.030024.3500-0.734%157,503+10.760%
2026-02-11		24.920025.020024.350024.5300-0.608%162,991+9.947%
2026-02-10		25.040025.300024.400024.6800-1.438%211,059+9.279%
2026-02-09		25.450025.485025.040025.0400-1.456%134,030+7.708%
2026-02-06		25.430025.720025.325025.4100+0.237%232,580+6.139%
2026-02-05		25.260025.590025.060025.3500+0.436%315,328+6.391%
2026-02-04		25.250025.580025.150025.2400+0.799%247,646+6.854%
2026-02-03		24.800025.320024.510025.0400+0.805%183,332+7.708%
2026-02-02		24.100025.050023.900024.8400+3.630%222,293+8.575%
2026-01-30		23.600024.100023.600023.9700+0.969%171,746+12.516%
2026-01-29		23.480023.780023.480023.7400+1.757%61,356+13.606%
2026-01-28		23.560023.600023.190023.3300-0.597%125,995+15.602%
2026-01-27		23.710023.960023.440023.4700-1.012%148,564+14.913%
2026-01-26		24.080024.285023.520023.7100-0.587%123,547+13.749%
2026-01-23		24.170024.670023.790023.8500-0.209%92,931+13.082%
2026-01-22		23.840024.175023.750023.9000+0.505%102,506+12.845%
2026-01-21		22.990023.915022.990023.7800+4.116%140,213+13.415%
2026-01-20		22.900023.480022.710022.8400-1.509%96,567+18.082%
2026-01-16		23.330023.485023.180023.1900-0.813%101,312+16.300%
2026-01-15		22.550023.470022.500023.3800+3.406%103,595+15.355%
2026-01-14		22.450022.640022.240122.6100+0.847%75,322+19.284%
2026-01-13		22.290022.540022.050022.4200+0.946%95,421+20.294%
2026-01-12		22.280022.325022.100022.2100-0.626%110,158+21.432%
2026-01-09		22.670022.780022.250022.3500-1.325%138,789+20.671%
2026-01-08		22.350022.860022.350022.6500+1.071%108,071+19.073%
2026-01-07		22.650022.690022.250022.4100-1.016%92,373+20.348%
2026-01-06		22.580022.660022.350022.6400+0.310%105,698+19.125%
2026-01-05		22.050022.900022.000022.5700+2.358%107,512+19.495%
2026-01-02		22.570022.620022.025022.0500-2.000%141,331+22.313%
2025-12-31		22.600022.760022.460022.5000-0.089%122,045+19.867%
2025-12-30		22.590022.790022.475022.5200-0.486%155,203+19.760%
2025-12-29		22.720022.820022.535022.6300-0.264%103,998+19.178%
2025-12-26		22.700022.920022.610022.6900-0.220%111,949+18.863%
2025-12-24		22.690022.800022.420022.7400+0.442%73,526+18.602%
2025-12-23		22.760023.000022.620022.6400-0.702%119,445+19.125%
2025-12-22		23.000023.330022.700022.8000-0.870%144,412+18.289%
2025-12-19		23.310023.510022.750023.0000-1.330%282,822+17.261%
2025-12-18		23.410023.680023.210023.3100+0.561%163,570+15.701%
2025-12-17		23.830023.830022.630023.1800-3.658%328,337+16.350%
2025-12-16		24.220024.365024.000024.0600-0.579%175,621+12.095%
2025-12-15		23.990024.295023.900024.2000+1.723%181,723+11.446%
2025-12-12		23.850023.965023.700023.7900+0.126%158,825+13.367%
2025-12-11		23.550023.860023.550023.7600+0.849%201,448+13.510%
2025-12-10		23.350023.710023.290023.5600+1.203%385,358+14.474%
2025-12-09		23.280023.570023.200023.2800+0.258%122,547+15.851%
2025-12-08		23.260023.515023.180023.2200-0.215%87,084+16.150%
2025-12-05		23.560023.650023.180023.2700-0.979%107,628+15.900%
2025-12-04		23.500023.989923.490023.5000-0.127%153,310+14.766%
2025-12-03		23.100023.630022.970023.5300+2.483%295,237+14.620%
2025-12-02		23.090023.205022.910022.9600+0.087%239,493+17.465%
2025-12-01		22.550023.088522.550022.9400+1.280%153,444+17.568%
2025-11-28		22.630022.900022.475022.6500-0.308%39,040+19.073%
2025-11-26		22.700023.005022.680022.7200-0.176%126,814+18.706%
2025-11-25		22.330023.220022.330022.7600+2.754%123,344+18.497%
2025-11-24		22.230022.330022.110022.1500-0.360%66,130+21.761%
2025-11-21		21.350022.440021.320022.2300+4.268%195,449+21.323%
2025-11-20		21.580021.870021.280021.3200-0.327%93,481+26.501%
2025-11-19		21.350021.600021.280021.3900-0.047%63,854+26.087%
2025-11-18		21.200021.570021.200021.4000+1.326%140,202+26.028%
2025-11-17		21.600021.690021.120021.1200-2.086%67,865+27.699%
2025-11-14		21.470021.740021.300021.5700-0.185%64,992+25.035%
2025-11-13		21.580021.880021.510021.6100-0.185%72,661+24.803%
2025-11-12		21.660021.970021.502021.6500+0.464%46,138+24.573%
2025-11-11		21.420021.620021.330021.5500+0.233%65,066+25.151%
2025-11-10		21.590021.626921.315021.5000+0.327%75,845+25.442%
2025-11-07		21.440021.575021.290021.43000.000%67,586+25.852%
2025-11-06		21.500021.600021.380021.4300-0.418%43,706+25.852%
2025-11-05		21.260021.650021.180021.5200+1.798%72,755+25.325%
2025-11-04		21.050021.350020.920021.1400-0.236%59,664+27.578%
2025-11-03		20.980021.390020.700021.1900+0.047%73,688+27.277%
2025-10-31		21.100021.375021.010021.1800-0.282%54,813+27.337%
2025-10-30		21.090021.560021.060021.2400+0.711%41,547+26.977%
2025-10-29		21.650021.755020.925021.0900-2.677%69,457+27.881%
2025-10-28		21.300021.810021.010021.6700+1.546%63,735+24.458%
2025-10-27		21.480021.500021.140021.3400-0.327%86,271+26.382%
2025-10-24		21.120021.500021.120021.4100+2.293%41,086+25.969%
2025-10-23		21.100021.740020.870020.9300-0.900%94,023+28.858%
2025-10-22		21.090021.555021.055021.1200+0.333%96,800+27.699%
2025-10-21		21.090021.260020.930021.0500+0.095%136,131+28.124%
2025-10-20		20.820021.155020.800021.0300+1.594%145,283+28.245%
2025-10-17		20.300021.180020.270020.7000+2.526%150,235+30.290%
2025-10-16		20.720021.045019.870020.1900-2.886%56,425+33.581%
2025-10-15		20.930021.000020.650020.7900-0.288%37,646+29.726%
2025-10-14		20.120020.980020.120020.8500+2.709%50,244+29.353%
2025-10-13		20.080020.350019.785020.3000+2.267%28,732+32.857%
2025-10-10		20.560020.660019.840019.8500-3.123%47,684+35.869%
2025-10-09		20.500020.600020.370020.4900-0.292%31,796+31.625%
2025-10-08		20.770020.850020.520020.5500-0.677%17,176+31.241%
2025-10-07		20.900021.020020.680020.6900-1.005%32,276+30.353%
2025-10-06		21.050021.420020.770020.9000+0.216%43,894+29.043%
2025-10-03		20.790020.950020.710020.8550+1.484%54,371+29.322%
2025-10-02		20.690020.700020.370020.5500-0.677%33,158+31.241%
2025-10-01		20.670020.920020.430020.6900-0.720%40,686+30.353%
2025-09-30		20.660020.950020.550020.8400+0.579%36,667+29.415%
2025-09-29		21.130021.130020.650020.7200-1.801%64,686+30.164%
2025-09-26		21.440021.490021.050021.1000-1.032%43,530+27.820%
2025-09-25		21.220021.430021.200021.3200-0.141%27,759+26.501%
2025-09-24		21.460021.600021.200021.3500-0.234%42,597+26.323%
2025-09-23		21.650021.790021.280021.4000-0.093%70,387+26.028%
2025-09-22		21.420021.560021.350021.4200-0.741%50,066+25.910%
2025-09-19		21.690021.810021.500021.5800-0.736%119,344+24.977%
2025-09-18		21.200021.840021.150021.7400+2.790%65,398+24.057%
2025-09-17		21.130021.750021.040021.1500+0.666%108,300+27.518%
2025-09-16		21.260021.260020.950021.0100-0.568%33,577+28.367%
2025-09-15		21.120021.270021.045021.1300+0.285%61,304+27.638%
2025-09-12		21.150021.290021.010021.0700-0.800%33,266+28.002%
2025-09-11		21.020021.300020.900021.2400+1.143%26,531+26.977%
2025-09-10		21.020021.185020.940021.0000-0.095%31,011+28.429%
2025-09-09		21.200021.280020.985021.0200-0.989%45,048+28.306%
2025-09-08		21.250021.290021.100021.2300+0.024%41,451+27.037%
2025-09-05		21.395021.445021.050021.2250+0.260%29,865+27.067%
2025-09-04		21.080021.290021.055021.1700+1.002%31,839+27.397%
2025-09-03		20.950021.190020.900020.9600-0.238%38,636+28.674%
2025-09-02		21.260021.325020.985021.0100-1.454%69,636+28.367%
2025-08-29		21.170021.500021.170021.3200+1.091%48,978+26.501%
2025-08-28		21.450021.450021.020021.0900-1.079%31,174+27.881%
2025-08-27		21.300021.620021.295021.3200-0.047%39,049+26.501%
2025-08-26		21.320021.465021.250121.3300+0.803%68,292+26.442%
2025-08-25		21.355021.490021.156021.1600-0.936%27,748+27.457%
2025-08-22		20.120021.620020.120021.3600+6.110%68,913+26.264%
2025-08-21		20.135020.205019.970020.1300-0.322%19,366+33.979%
2025-08-20		20.270020.290020.080020.1950+0.124%19,945+33.548%
2025-08-19		20.010020.355020.000020.1700+0.498%27,412+33.713%
2025-08-18		20.100020.240019.800020.0700-0.298%50,910+34.380%
2025-08-15		20.390020.390020.015020.1300-0.691%92,925+33.979%
2025-08-14		20.120020.390020.085020.2700-0.246%33,217+33.054%
2025-08-13		20.170020.480020.170020.3200+1.397%37,126+32.726%
2025-08-12		19.070020.155019.070020.0400+5.920%45,342+34.581%
2025-08-11		18.820019.070018.770018.9200+0.531%27,184+42.548%
2025-08-08		18.852518.940018.610118.8200+1.292%22,275+43.305%
2025-08-07		18.695018.820018.505018.5800-0.854%37,914+45.156%
2025-08-06		18.870019.020018.740018.7400-0.794%34,075+43.917%
2025-08-05		19.565019.565018.735018.89000.000%34,381+42.774%
2025-08-04		18.830018.985018.760018.8900+0.854%44,532+42.774%
2025-08-01		18.950019.290018.610018.7300-2.701%65,779+43.994%
2025-07-31		19.500019.950019.220019.2500-1.535%54,619+40.104%
2025-07-30		20.020020.250019.520019.5500-2.201%43,997+37.954%
2025-07-29		20.440020.470019.980019.9900-1.576%35,534+34.917%
2025-07-28		20.390020.885020.210020.3100-0.049%39,490+32.792%
2025-07-25		20.530020.555020.240020.3200-1.023%37,246+32.726%
2025-07-24		21.000021.115020.495020.5300-2.609%38,529+31.369%
2025-07-23		21.200021.330020.990021.0800+0.047%48,431+27.941%
2025-07-22		21.100021.347121.020021.0700+0.190%105,939+28.002%
2025-07-21		20.640021.340020.450021.0300+2.836%138,676+28.245%
2025-07-18		20.930021.000020.400020.4500+0.442%181,554+31.883%
2025-07-17		20.450020.610020.340020.3600+0.742%47,543+32.466%
2025-07-16		20.180020.375019.920020.2100+0.248%41,992+33.449%
2025-07-15		20.970021.000020.160020.1600-3.587%42,422+33.780%
2025-07-14		20.660021.050020.660020.9100+0.917%31,822+28.981%
2025-07-11		20.880021.070020.660020.7200-1.286%40,033+30.164%
2025-07-10		20.880021.130020.880020.9900+0.335%31,123+28.490%
2025-07-09		21.140021.290020.820020.9200-0.428%40,582+28.920%
2025-07-08		21.010021.315020.910021.0100+0.334%78,881+28.367%
2025-07-07		21.050021.370020.900020.9400-1.320%55,816+28.797%
2025-07-03		20.990021.360020.950021.2200+1.970%55,528+27.097%
2025-07-02		20.450020.877520.400020.8100+1.611%245,031+29.601%
2025-07-01		19.360020.510019.350020.4800+4.972%273,123+31.689%
2025-06-30		19.520019.600019.280019.5100+1.509%151,949+38.237%
2025-06-27		19.300019.350019.170019.2200+0.156%278,999+40.323%
2025-06-26		19.000019.280019.000019.1900+1.481%74,549+40.542%
2025-06-25		19.100019.170018.900018.9100-0.943%32,962+42.623%
2025-06-24		18.710019.340018.710019.0900+2.911%39,535+41.278%
2025-06-23		18.110018.560018.110018.5500+2.091%67,818+45.391%
2025-06-20		18.290018.350018.030018.1700+0.110%87,710+48.431%
2025-06-18		18.000018.403017.990018.1500+0.721%87,898+48.595%
2025-06-17		18.070018.290017.980018.0200-0.935%66,502+49.667%
2025-06-16		18.450018.450018.050018.1900-0.219%59,575+48.268%
2025-06-13		18.410018.600018.110018.2300-2.095%61,114+47.943%
2025-06-12		18.560018.670018.360018.6200-0.268%93,297+44.844%
2025-06-11		18.690018.760018.460018.6700+0.430%49,192+44.456%
2025-06-10		18.280018.780018.250018.5900+1.807%123,662+45.078%
2025-06-09		18.090018.400018.010018.2600+1.501%52,788+47.700%
2025-06-06		18.020018.095017.840017.9900+1.438%58,018+49.917%
2025-06-05		17.710017.820017.560017.7350+0.028%43,909+52.072%
2025-06-04		17.940018.100017.680017.7300-0.728%36,951+52.115%
2025-06-03		17.560017.890017.560017.8600+1.593%33,779+51.008%
2025-06-02		17.740017.800017.550017.5800-1.236%34,197+53.413%
2025-05-30		17.800018.020017.700017.8000-0.364%26,537+51.517%
2025-05-29		17.880018.060017.725017.8650-0.028%20,465+50.966%
2025-05-28		18.100018.250017.850017.8700-1.380%30,941+50.923%
2025-05-27		17.850018.300017.730018.1200+2.489%39,608+48.841%
2025-05-23		17.500017.885017.500017.6800-0.952%29,294+52.545%
2025-05-22		17.950018.180017.670017.8500-0.888%52,341+51.092%
2025-05-21		18.150018.480017.920018.0100-2.173%41,588+49.750%
2025-05-20		18.360018.550018.340018.4100+0.054%54,831+46.496%
2025-05-19		18.200018.480018.200018.4000-0.054%74,102+46.576%
2025-05-16		18.450018.645118.300018.4100-0.217%76,917+46.496%
2025-05-15		18.400018.620018.350018.4500+0.054%42,215+46.179%
2025-05-14		18.450018.620018.370018.4400-0.324%40,743+46.258%
2025-05-13		18.570018.610018.375018.5000-0.162%46,155+45.784%
2025-05-12		18.500018.730018.360018.5300+3.231%39,938+45.548%
2025-05-09		18.010018.115017.805017.9500-0.554%33,452+50.251%
2025-05-08		17.700018.140017.690018.0500+2.557%36,397+49.418%
2025-05-07		17.880017.950017.510017.6000-0.509%54,001+53.239%
2025-05-06		17.700017.935017.630017.6900-1.007%70,185+52.459%
2025-05-05		17.850018.130017.800017.8700-0.667%30,111+50.923%
2025-05-02		17.520018.140017.490017.9900+2.800%60,842+49.917%
2025-05-01		17.780017.800017.300017.50000.000%66,977+54.114%
2025-04-30		17.270017.615017.010017.5000+0.633%62,408+54.114%
2025-04-29		17.300017.490017.220017.3900+0.173%79,754+55.089%
2025-04-28		17.350017.700017.120717.3600-0.058%48,556+55.357%
2025-04-25		17.270017.440017.110017.3700-0.058%55,102+55.268%
2025-04-24		16.880017.520016.800017.3800+3.145%62,581+55.178%
2025-04-23		16.950017.295016.785016.8500+1.813%109,440+60.059%
2025-04-22		15.980016.670015.900016.5500+3.567%74,536+62.961%
2025-04-21		15.900016.210015.800015.9800-0.312%34,438+68.773%
2025-04-17		16.050016.364816.020016.03000.000%29,526+68.247%
2025-04-16		16.190016.300015.870016.0300+0.250%35,280+68.247%
2025-04-15		15.660016.150015.660015.9900+1.718%29,467+68.668%
2025-04-14		16.250016.250015.570015.7200-0.664%48,593+71.565%
2025-04-11		16.050016.290015.720015.8250-1.647%43,772+70.427%
2025-04-10		16.850017.350015.880016.0900-5.961%61,096+67.620%
2025-04-09		16.260017.590016.090017.1100+3.760%71,244+57.627%
2025-04-08		16.950017.340016.275016.4900-0.663%43,380+63.554%
2025-04-07		16.260017.310016.110016.6000-0.360%59,045+62.470%
2025-04-04		16.500016.945016.052816.6600-2.058%58,112+61.885%
2025-04-03		17.950018.435017.000017.0100-7.655%57,259+58.554%
2025-04-02		18.260018.550018.240018.42000.000%41,631+46.417%
2025-04-01		18.390018.600018.300018.4200-0.325%34,195+46.417%
2025-03-31		18.320018.650018.200018.4800+0.435%49,918+45.942%
2025-03-28		18.550018.610018.350018.4000-1.552%35,979+46.576%
2025-03-27		18.460018.735018.450018.6900+0.863%47,784+44.302%
2025-03-26		18.850018.900018.460018.5300-0.054%48,523+45.548%
2025-03-25		18.680018.790018.510018.5400-0.536%34,617+45.469%
2025-03-24		18.310018.680018.230018.6400+3.556%52,049+44.689%
2025-03-21		18.100018.290017.970018.0000-1.370%107,430+49.833%
2025-03-20		18.270018.775018.160018.2500-0.109%22,376+47.781%
2025-03-19		18.300018.500018.060018.2700+1.331%63,745+47.619%
2025-03-18		18.000018.500017.950018.0300-0.166%35,743+49.584%
2025-03-17		18.000018.300017.910018.0600+0.333%44,385+49.336%
2025-03-14		18.200018.600017.910018.0000+1.067%40,022+49.833%
2025-03-13		17.920018.232117.800017.8100-0.835%36,072+51.432%
2025-03-12		17.970018.300017.850017.9600+0.391%53,919+50.167%
2025-03-11		18.140018.600017.820017.8900-1.297%73,106+50.755%
2025-03-10		18.260018.800017.890018.1250-1.868%81,660+48.800%
2025-03-07		18.560018.700018.360018.4700-0.216%50,625+46.021%
2025-03-06		18.570018.680018.400018.5100-0.430%47,604+45.705%
2025-03-05		18.810018.940018.520018.5900-0.853%57,906+45.078%
2025-03-04		19.090019.290018.650018.7500-2.140%62,135+43.840%
2025-03-03		19.490019.495019.110019.1600-0.674%53,100+40.762%
2025-02-28		18.900019.440018.900019.2900+2.280%48,139+39.813%
2025-02-27		18.750018.990018.750018.8600+0.266%29,437+43.001%
2025-02-26		18.760019.070018.730018.8100+0.213%68,757+43.381%
2025-02-25		18.820018.980018.640018.7700+0.643%90,689+43.687%
2025-02-24		18.880018.880018.650018.6500-0.214%46,308+44.611%
2025-02-21		19.020019.040018.680018.6900-1.216%54,238+44.302%
2025-02-20		18.910019.150018.775018.9200-0.316%59,021+42.548%
2025-02-19		18.790019.070018.790018.9800-0.053%46,779+42.097%
2025-02-18		19.040019.240018.960018.9900-0.367%35,433+42.022%
2025-02-14		18.970019.250018.770019.0600+0.580%22,311+41.501%
2025-02-13		19.000019.190018.910018.9500-0.053%35,286+42.322%
2025-02-12		19.110019.330018.960018.9600-2.167%37,728+42.247%
2025-02-11		19.040019.440019.005019.3800+1.043%48,840+39.164%
2025-02-10		19.300019.370019.150019.1800-0.467%26,390+40.615%
2025-02-07		19.310019.500019.200019.2700-1.179%51,314+39.958%
2025-02-06		19.560019.620019.410019.5000+0.464%51,660+38.308%
2025-02-05		19.410019.595019.250019.4100+0.207%38,382+38.949%
2025-02-04		18.810019.470018.810019.3700+2.433%37,081+39.236%
2025-02-03		19.230019.670018.781518.9100-2.976%77,403+42.623%
2025-01-31		19.500019.840019.385019.4900-0.307%31,473+38.379%
2025-01-30		19.350019.665019.350019.5500+0.825%42,551+37.954%
2025-01-29		19.300019.580019.140019.3900+0.052%58,368+39.092%
2025-01-28		19.330019.505019.170019.3800-0.155%38,532+39.164%
2025-01-27		19.180019.510019.080019.4100+1.094%66,002+38.949%
2025-01-24		18.730019.290018.500019.2000+1.749%38,136+40.469%
2025-01-23		18.710019.140018.710018.8700+0.372%31,716+42.925%
2025-01-22		18.940019.350018.630018.8000-1.416%38,710+43.457%
2025-01-21		18.980019.465018.980019.0700+0.899%33,819+41.426%
2025-01-17		18.800019.110018.700018.9000+1.178%61,233+42.698%
2025-01-16		18.600018.820018.390018.6800-0.107%70,171+44.379%
2025-01-15		18.460018.830018.450018.7000+2.522%34,746+44.225%
2025-01-14		17.830018.270017.775018.2400+2.993%43,719+47.862%
2025-01-13		17.550017.830017.470017.7100+0.113%36,589+52.287%
2025-01-10		18.050018.220017.450017.6900-3.015%43,306+52.459%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC