Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUSUX
SIX CIRCLES US UNCONSTRAINED EQUITY FUND
mf NASDAQ

Inactive
Mar 29, 2022
14.56USD+2.104%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.560014.560014.560014.5600+2.104%0.000%
2022-03-25		14.260014.260014.260014.2600+0.281%+2.104%
2022-03-24		14.220014.220014.220014.2200+1.354%+2.391%
2022-03-23		14.030014.030014.030014.0300-1.405%+3.778%
2022-03-22		14.230014.230014.230014.2300+1.281%+2.319%
2022-03-21		14.050014.050014.050014.0500-0.284%+3.630%
2022-03-18		14.090014.090014.090014.0900+1.367%+3.336%
2022-03-17		13.900013.900013.900013.9000+1.460%+4.748%
2022-03-16		13.700013.700013.700013.7000+2.545%+6.277%
2022-03-15		13.360013.360013.360013.3600+2.533%+8.982%
2022-03-14		13.030013.030013.030013.0300-0.686%+11.742%
2022-03-11		13.120013.120013.120013.1200-1.279%+10.976%
2022-03-10		13.290013.290013.290013.2900-0.075%+9.556%
2022-03-09		13.300013.300013.300013.3000+3.181%+9.474%
2022-03-08		12.890012.890012.890012.8900-0.693%+12.956%
2022-03-07		12.980012.980012.980012.9800-3.566%+12.173%
2022-03-04		13.460013.460013.460013.4600-1.029%+8.172%
2022-03-03		13.600013.600013.600013.6000-0.875%+7.059%
2022-03-02		13.720013.720013.720013.7200+1.630%+6.122%
2022-03-01		13.500013.500013.500013.5000-1.603%+7.852%
2022-02-28		13.720013.720013.720013.7200-0.073%+6.122%
2022-02-25		13.730013.730013.730013.7300+2.234%+6.045%
2022-02-24		13.430013.430013.430013.4300+2.129%+8.414%
2022-02-23		13.150013.150013.150013.1500-1.792%+10.722%
2022-02-22		13.390013.390013.390013.3900-0.888%+8.738%
2022-02-18		13.510013.510013.510013.5100-0.953%+7.772%
2022-02-17		13.640013.640013.640013.6400-2.432%+6.745%
2022-02-16		13.980013.980013.980013.98000.000%+4.149%
2022-02-15		13.980013.980013.980013.9800+1.451%+4.149%
2022-02-14		13.780013.780013.780013.7800-0.217%+5.660%
2022-02-11		13.810013.810013.810013.8100-2.265%+5.431%
2022-02-10		14.130014.130014.130014.1300-1.739%+3.043%
2022-02-09		14.380014.380014.380014.3800+1.410%+1.252%
2022-02-08		14.180014.180014.180014.1800+0.782%+2.680%
2022-02-07		14.070014.070014.070014.0700-0.565%+3.483%
2022-02-04		14.150014.150014.150014.1500+1.361%+2.898%
2022-02-03		13.960013.960013.960013.9600-3.257%+4.298%
2022-02-02		14.430014.430014.430014.4300+1.192%+0.901%
2022-02-01		14.260014.260014.260014.2600+0.992%+2.104%
2022-01-31		14.120014.120014.120014.1200+1.802%+3.116%
2022-01-28		13.870013.870013.870013.8700+2.211%+4.975%
2022-01-27		13.570013.570013.570013.5700-0.147%+7.296%
2022-01-26		13.590013.590013.590013.59000.000%+7.138%
2022-01-25		13.590013.590013.590013.5900-1.522%+7.138%
2022-01-24		13.800013.800013.800013.8000+0.437%+5.507%
2022-01-21		13.740013.740013.740013.7400-2.067%+5.968%
2022-01-20		14.030014.030014.030014.0300-0.918%+3.778%
2022-01-19		14.160014.160014.160014.1600-0.840%+2.825%
2022-01-18		14.280014.280014.280014.2800-1.856%+1.961%
2022-01-14		14.550014.550014.550014.5500+0.207%+0.069%
2022-01-13		14.520014.520014.520014.5200-1.693%+0.275%
2022-01-12		14.770014.770014.770014.7700+0.136%-1.422%
2022-01-11		14.750014.750014.750014.7500+0.958%-1.288%
2022-01-10		14.610014.610014.610014.6100+0.068%-0.342%
2022-01-07		14.600014.600014.600014.6000-0.205%-0.274%
2022-01-06		14.630014.630014.630014.6300-0.137%-0.478%
2022-01-05		14.650014.650014.650014.6500-2.072%-0.614%
2022-01-04		14.960014.960014.960014.9600-0.399%-2.674%
2022-01-03		15.020015.020015.020015.0200+0.067%-3.063%
2021-12-31		15.010015.010015.010015.0100-0.464%-2.998%
2021-12-30		15.080015.080015.080015.0800-0.132%-3.448%
2021-12-29		15.100015.100015.100015.10000.000%-3.576%
2021-12-28		15.100015.100015.100015.1000-0.198%-3.576%
2021-12-27		15.130015.130015.130015.1300+1.136%-3.767%
2021-12-23		14.960014.960014.960014.9600+0.605%-2.674%
2021-12-22		14.870014.870014.870014.8700+0.814%-2.085%
2021-12-21		14.750014.750014.750014.7500+1.514%-1.288%
2021-12-20		14.530014.530014.530014.5300-16.157%+0.206%
2021-12-16		17.330017.330017.330017.3300-0.858%-15.984%
2021-12-15		17.480017.480017.480017.4800+1.924%-16.705%
2021-12-14		17.150017.150017.150017.1500-0.752%-15.102%
2021-12-13		17.280017.280017.280017.2800-0.461%-15.741%
2021-12-10		17.360017.360017.360017.3600+0.754%-16.129%
2021-12-09		17.230017.230017.230017.2300-0.577%-15.496%
2021-12-08		17.330017.330017.330017.3300+0.347%-15.984%
2021-12-07		17.270017.270017.270017.2700+2.008%-15.692%
2021-12-06		16.930016.930016.930016.9300+1.014%-13.999%
2021-12-03		16.760016.760016.760016.7600-0.887%-13.126%
2021-12-02		16.910016.910016.910016.9100+1.197%-13.897%
2021-12-01		16.710016.710016.710016.7100-1.299%-12.867%
2021-11-30		16.930016.930016.930016.9300-2.195%-13.999%
2021-11-29		17.310017.310017.310017.3100+1.110%-15.887%
2021-11-26		17.120017.120017.120017.1200-2.003%-14.953%
2021-11-24		17.470017.470017.470017.4700+0.115%-16.657%
2021-11-23		17.450017.450017.450017.4500+0.115%-16.562%
2021-11-22		17.430017.430017.430017.4300-0.627%-16.466%
2021-11-19		17.540017.540017.540017.5400-0.228%-16.990%
2021-11-18		17.580017.580017.580017.5800+0.342%-17.179%
2021-11-17		17.520017.520017.520017.5200-0.341%-16.895%
2021-11-16		17.580017.580017.580017.5800+0.228%-17.179%
2021-11-15		17.540017.540017.540017.5400-0.114%-16.990%
2021-11-12		17.560017.560017.560017.5600+0.978%-17.084%
2021-11-11		17.390017.390017.390017.3900+0.173%-16.274%
2021-11-10		17.360017.360017.360017.3600-1.026%-16.129%
2021-11-09		17.540017.540017.540017.5400+0.057%-16.990%
2021-11-08		17.530017.530017.530017.5300+0.229%-16.942%
2021-11-05		17.490017.490017.490017.4900+0.114%-16.752%
2021-11-04		17.470017.470017.470017.4700+0.576%-16.657%
2021-11-03		17.370017.370017.370017.3700+0.754%-16.177%
2021-11-02		17.240017.240017.240017.2400+0.408%-15.545%
2021-11-01		17.170017.170017.170017.1700-0.348%-15.201%
2021-10-29		17.230017.230017.230017.2300+0.466%-15.496%
2021-10-28		17.150017.150017.150017.1500+0.942%-15.102%
2021-10-27		16.990016.990016.990016.9900-0.176%-14.303%
2021-10-26		17.020017.020017.020017.0200+0.472%-14.454%
2021-10-25		16.940016.940016.940016.9400+0.237%-14.050%
2021-10-22		16.900016.900016.900016.9000-0.530%-13.846%
2021-10-21		16.990016.990016.990016.9900+0.414%-14.303%
2021-10-20		16.920016.920016.920016.9200+0.237%-13.948%
2021-10-19		16.880016.880016.880016.8800+0.776%-13.744%
2021-10-18		16.750016.750016.750016.7500+0.480%-13.075%
2021-10-15		16.670016.670016.670016.6700+0.725%-12.657%
2021-10-14		16.550016.550016.550016.5500+1.721%-12.024%
2021-10-13		16.270016.270016.270016.2700+0.556%-10.510%
2021-10-12		16.180016.180016.180016.1800-0.185%-10.012%
2021-10-11		16.210016.210016.210016.2100-0.735%-10.179%
2021-10-08		16.330016.330016.330016.3300-0.061%-10.839%
2021-10-07		16.340016.340016.340016.3400+0.864%-10.894%
2021-10-06		16.200016.200016.200016.2000+0.559%-10.123%
2021-10-05		16.110016.110016.110016.1100+1.257%-9.621%
2021-10-04		15.910015.910015.910015.9100-1.729%-8.485%
2021-10-01		16.190016.190016.190016.1900+1.124%-10.068%
2021-09-30		16.010016.010016.010016.0100-1.051%-9.057%
2021-09-29		16.180016.180016.180016.18000.000%-10.012%
2021-09-28		16.180016.180016.180016.1800-2.236%-10.012%
2021-09-27		16.550016.550016.550016.5500-0.421%-12.024%
2021-09-24		16.620016.620016.620016.6200+0.181%-12.395%
2021-09-23		16.590016.590016.590016.5900+1.282%-12.236%
2021-09-22		16.380016.380016.380016.3800+0.552%-11.111%
2021-09-21		16.290016.290016.290016.2900+0.061%-10.620%
2021-09-20		16.280016.280016.280016.2800-1.750%-10.565%
2021-09-17		16.570016.570016.570016.5700-1.075%-12.130%
2021-09-16		16.750016.750016.750016.7500-0.119%-13.075%
2021-09-15		16.770016.770016.770016.7700+0.903%-13.178%
2021-09-14		16.620016.620016.620016.6200-0.539%-12.395%
2021-09-13		16.710016.710016.710016.7100+0.180%-12.867%
2021-09-10		16.680016.680016.680016.6800-0.655%-12.710%
2021-09-09		16.790016.790016.790016.7900-0.592%-13.282%
2021-09-08		16.890016.890016.890016.8900-0.236%-13.795%
2021-09-07		16.930016.930016.930016.9300-0.412%-13.999%
2021-09-03		17.000017.000017.000017.00000.000%-14.353%
2021-09-02		17.000017.000017.000017.0000+0.177%-14.353%
2021-09-01		16.970016.970016.970016.97000.000%-14.202%
2021-08-31		16.970016.970016.970016.9700-0.118%-14.202%
2021-08-30		16.990016.990016.990016.9900+0.473%-14.303%
2021-08-27		16.910016.910016.910016.9100+0.895%-13.897%
2021-08-26		16.760016.760016.760016.7600-0.534%-13.126%
2021-08-25		16.850016.850016.850016.8500+0.298%-13.591%
2021-08-24		16.800016.800016.800016.8000+0.239%-13.333%
2021-08-23		16.760016.760016.760016.7600+0.964%-13.126%
2021-08-20		16.600016.600016.600016.6000+0.851%-12.289%
2021-08-19		16.460016.460016.460016.4600+0.061%-11.543%
2021-08-18		16.450016.450016.450016.4500-1.142%-11.489%
2021-08-17		16.640016.640016.640016.6400-0.657%-12.500%
2021-08-16		16.750016.750016.750016.7500+0.299%-13.075%
2021-08-13		16.700016.700016.700016.7000+0.120%-12.814%
2021-08-12		16.680016.680016.680016.6800+0.421%-12.710%
2021-08-11		16.610016.610016.610016.6100+0.181%-12.342%
2021-08-10		16.580016.580016.580016.5800+0.060%-12.183%
2021-08-09		16.570016.570016.570016.5700+0.060%-12.130%
2021-08-06		16.560016.560016.560016.5600+0.121%-12.077%
2021-08-05		16.540016.540016.540016.5400+0.670%-11.971%
2021-08-04		16.430016.430016.430016.4300-0.303%-11.382%
2021-08-03		16.480016.480016.480016.4800+0.919%-11.650%
2021-08-02		16.330016.330016.330016.3300-0.122%-10.839%
2021-07-30		16.350016.350016.350016.3500-0.909%-10.948%
2021-07-29		16.500016.500016.500016.5000+0.182%-11.758%
2021-07-28		16.470016.470016.470016.4700+0.182%-11.597%
2021-07-27		16.440016.440016.440016.4400-0.904%-11.436%
2021-07-26		16.590016.590016.590016.5900+0.121%-12.236%
2021-07-23		16.570016.570016.570016.5700+1.160%-12.130%
2021-07-22		16.380016.380016.380016.3800+0.368%-11.111%
2021-07-21		16.320016.320016.320016.3200+0.803%-10.784%
2021-07-20		16.190016.190016.190016.1900+1.632%-10.068%
2021-07-19		15.930015.930015.930015.9300-1.362%-8.600%
2021-07-16		16.150016.150016.150016.1500-0.677%-9.845%
2021-07-15		16.260016.260016.260016.2600-0.368%-10.455%
2021-07-14		16.320016.320016.320016.3200+0.123%-10.784%
2021-07-13		16.300016.300016.300016.3000-0.367%-10.675%
2021-07-12		16.360016.360016.360016.3600+0.739%-11.002%
2021-07-06		16.240016.240016.240016.2400+0.062%-10.345%
2021-07-02		16.230016.230016.230016.2300+0.870%-10.290%
2021-07-01		16.090016.090016.090016.0900+0.500%-9.509%
2021-06-30		16.010016.010016.010016.01000.000%-9.057%
2021-06-29		16.010016.010016.010016.0100+0.188%-9.057%
2021-06-28		15.980015.980015.980015.9800+0.377%-8.886%
2021-06-25		15.920015.920015.920015.9200+0.063%-8.543%
2021-06-24		15.910015.910015.910015.9100+0.633%-8.485%
2021-06-23		15.810015.810015.810015.8100-0.126%-7.906%
2021-06-22		15.830015.830015.830015.8300+0.636%-8.023%
2021-06-21		15.730015.730015.730015.7300+1.353%-7.438%
2021-06-18		15.520015.520015.520015.5200-1.209%-6.186%
2021-06-17		15.710015.710015.710015.7100-0.064%-7.320%
2021-06-16		15.720015.720015.720015.7200-0.506%-7.379%
2021-06-15		15.800015.800015.800015.8000-0.126%-7.848%
2021-06-14		15.820015.820015.820015.8200+0.127%-7.965%
2021-06-11		15.800015.800015.800015.8000+0.190%-7.848%
2021-06-10		15.770015.770015.770015.7700+0.638%-7.673%
2021-06-09		15.670015.670015.670015.6700-0.381%-7.084%
2021-06-08		15.730015.730015.730015.73000.000%-7.438%
2021-06-07		15.730015.730015.730015.7300+0.191%-7.438%
2021-06-04		15.700015.700015.700015.7000+0.770%-7.261%
2021-06-03		15.580015.580015.580015.5800-0.256%-6.547%
2021-06-02		15.620015.620015.620015.6200+0.064%-6.786%
2021-06-01		15.610015.610015.610015.6100-0.064%-6.726%
2021-05-28		15.620015.620015.620015.6200+0.192%-6.786%
2021-05-27		15.590015.590015.590015.5900+0.064%-6.607%
2021-05-26		15.580015.580015.580015.5800+0.064%-6.547%
2021-05-24		15.570015.570015.570015.5700+0.973%-6.487%
2021-05-21		15.420015.420015.420015.4200-0.065%-5.577%
2021-05-20		15.430015.430015.430015.4300+0.982%-5.638%
2021-05-19		15.280015.280015.280015.2800-0.131%-4.712%
2021-05-18		15.300015.300015.300015.3000-0.843%-4.837%
2021-05-17		15.430015.430015.430015.4300-0.129%-5.638%
2021-05-14		15.450015.450015.450015.4500+1.645%-5.761%
2021-05-13		15.200015.200015.200015.2000+1.266%-4.211%
2021-05-12		15.010015.010015.010015.0100-2.023%-2.998%
2021-05-11		15.320015.320015.320015.3200-0.777%-4.961%
2021-05-10		15.440015.440015.440015.4400-1.026%-5.699%
2021-05-07		15.600015.600015.600015.6000+0.775%-6.667%
2021-05-06		15.480015.480015.480015.4800+0.650%-5.943%
2021-05-05		15.380015.380015.380015.3800+0.065%-5.332%
2021-05-04		15.370015.370015.370015.3700-0.646%-5.270%
2021-05-03		15.470015.470015.470015.4700+0.389%-5.882%
2021-04-30		15.410015.410015.410015.4100-0.773%-5.516%
2021-04-29		15.530015.530015.530015.5300+0.779%-6.246%
2021-04-28		15.410015.410015.410015.4100-0.065%-5.516%
2021-04-27		15.420015.420015.420015.4200+0.456%-5.577%
2021-04-26		15.350015.350015.350015.3500+0.196%-5.147%
2021-04-23		15.320015.320015.320015.3200+1.256%-4.961%
2021-04-22		15.130015.130015.130015.1300-0.917%-3.767%
2021-04-21		15.270015.270015.270015.2700+0.859%-4.650%
2021-04-20		15.140015.140015.140015.1400-0.591%-3.831%
2021-04-19		15.230015.230015.230015.2300-0.587%-4.399%
2021-04-16		15.320015.320015.320015.3200+0.393%-4.961%
2021-04-15		15.260015.260015.260015.2600+1.060%-4.587%
2021-04-14		15.100015.100015.100015.1000-0.396%-3.576%
2021-04-13		15.160015.160015.160015.1600+0.198%-3.958%
2021-04-12		15.130015.130015.130015.1300+0.132%-3.767%
2021-04-09		15.110015.110015.110015.1100+0.801%-3.640%
2021-04-08		14.990014.990014.990014.9900+0.469%-2.869%
2021-04-07		14.920014.920014.920014.9200+0.201%-2.413%
2021-04-06		14.890014.890014.890014.8900-0.134%-2.216%
2021-04-05		14.910014.910014.910014.9100+1.360%-2.347%
2021-04-01		14.710014.710014.710014.7100+1.378%-1.020%
2021-03-31		14.510014.510014.510014.5100+0.415%+0.345%
2021-03-30		14.450014.450014.450014.4500-0.207%+0.761%
2021-03-29		14.480014.480014.480014.4800-0.069%+0.552%
2021-03-26		14.490014.490014.490014.4900+1.756%+0.483%
2021-03-25		14.240014.240014.240014.2400+0.565%+2.247%
2021-03-24		14.160014.160014.160014.1600-0.562%+2.825%
2021-03-23		14.240014.240014.240014.2400-0.836%+2.247%
2021-03-22		14.360014.360014.360014.3600+0.560%+1.393%
2021-03-19		14.280014.280014.280014.2800+0.140%+1.961%
2021-03-18		14.260014.260014.260014.2600-1.383%+2.104%
2021-03-17		14.460014.460014.460014.4600+0.277%+0.692%
2021-03-16		14.420014.420014.420014.4200-0.208%+0.971%
2021-03-15		14.450014.450014.450014.4500+0.487%+0.761%
2021-03-12		14.380014.380014.380014.3800+0.070%+1.252%
2021-03-11		14.370014.370014.370014.3700+1.126%+1.322%
2021-03-10		14.210014.210014.210014.2100+0.637%+2.463%
2021-03-09		14.120014.120014.120014.1200+1.291%+3.116%
2021-03-08		13.940013.940013.940013.9400-0.712%+4.448%
2021-03-05		14.040014.040014.040014.0400+2.109%+3.704%
2021-03-04		13.750013.750013.750013.7500-1.292%+5.891%
2021-03-03		13.930013.930013.930013.9300-1.276%+4.523%
2021-03-02		14.110014.110014.110014.1100-0.843%+3.189%
2021-03-01		14.230014.230014.230014.2300+2.374%+2.319%
2021-02-26		13.900013.900013.900013.9000-0.430%+4.748%
2021-02-25		13.960013.960013.960013.9600-2.378%+4.298%
2021-02-24		14.300014.300014.300014.3000+1.203%+1.818%
2021-02-23		14.130014.130014.130014.1300+0.071%+3.043%
2021-02-22		14.120014.120014.120014.1200-0.563%+3.116%
2021-02-19		14.200014.200014.200014.20000.000%+2.535%
2021-02-18		14.200014.200014.200014.2000-0.491%+2.535%
2021-02-17		14.270014.270014.270014.27000.000%+2.032%
2021-02-16		14.270014.270014.270014.2700+0.140%+2.032%
2021-02-12		14.250014.250014.250014.2500+0.565%+2.175%
2021-02-11		14.170014.170014.170014.17000.000%+2.752%
2021-02-10		14.170014.170014.170014.1700+0.071%+2.752%
2021-02-09		14.160014.160014.160014.1600+0.141%+2.825%
2021-02-08		14.140014.140014.140014.1400+0.641%+2.970%
2021-02-05		14.050014.050014.050014.0500+0.645%+3.630%
2021-02-04		13.960013.960013.960013.9600+1.013%+4.298%
2021-02-03		13.820013.820013.820013.8200+0.509%+5.355%
2021-02-02		13.750013.750013.750013.7500+1.551%+5.891%
2021-02-01		13.540013.540013.540013.5400+1.575%+7.533%
2021-01-29		13.330013.330013.330013.3300-1.913%+9.227%
2021-01-28		13.590013.590013.590013.5900+1.191%+7.138%
2021-01-27		13.430013.430013.430013.4300-2.892%+8.414%
2021-01-26		13.830013.830013.830013.8300-0.216%+5.278%
2021-01-25		13.860013.860013.860013.8600+0.145%+5.051%
2021-01-22		13.840013.840013.840013.8400-0.216%+5.202%
2021-01-21		13.870013.870013.870013.8700-0.072%+4.975%
2021-01-20		13.880013.880013.880013.8800+1.240%+4.899%
2021-01-19		13.710013.710013.710013.7100+1.032%+6.200%
2021-01-15		13.570013.570013.570013.5700-0.804%+7.296%
2021-01-14		13.680013.680013.680013.6800-0.146%+6.433%
2021-01-13		13.700013.700013.700013.70000.000%+6.277%
2021-01-12		13.700013.700013.700013.7000+0.366%+6.277%
2021-01-11		13.650013.650013.650013.6500-0.655%+6.667%
2021-01-08		13.740013.740013.740013.7400+0.512%+5.968%
2021-01-07		13.670013.670013.670013.6700+1.560%+6.511%
2021-01-06		13.460013.460013.460013.4600+1.051%+8.172%
2021-01-05		13.320013.320013.320013.3200+0.604%+9.309%
2021-01-04		13.240013.240013.240013.2400-1.488%+9.970%
2020-12-31		13.440013.440013.440013.4400+0.750%+8.333%
2020-12-30		13.340013.340013.340013.3400+0.150%+9.145%
2020-12-29		13.320013.320013.320013.3200-0.299%+9.309%
2020-12-28		13.360013.360013.360013.3600+0.602%+8.982%
2020-12-24		13.280013.280013.280013.2800+0.226%+9.639%
2020-12-23		13.250013.250013.250013.2500+0.303%+9.887%
2020-12-22		13.210013.210013.210013.2100-0.527%+10.220%
2020-12-21		13.280013.280013.280013.2800-0.450%+9.639%
2020-12-18		13.340013.340013.340013.34000.000%+9.145%
2020-12-17		13.340013.340013.340013.3400-4.714%+9.145%
2020-12-16		14.000014.000014.000014.00000.000%+4.000%
2020-12-15		14.000014.000014.000014.0000+1.156%+4.000%
2020-12-14		13.840013.840013.840013.8400-0.432%+5.202%
2020-12-11		13.900013.900013.900013.9000-0.215%+4.748%
2020-12-10		13.930013.930013.930013.9300-0.143%+4.523%
2020-12-09		13.950013.950013.950013.9500-0.853%+4.373%
2020-12-08		14.070014.070014.070014.0700+0.357%+3.483%
2020-12-07		14.020014.020014.020014.0200-0.071%+3.852%
2020-12-04		14.030014.030014.030014.0300+0.935%+3.778%
2020-12-03		13.900013.900013.900013.90000.000%+4.748%
2020-12-02		13.900013.900013.900013.9000+0.216%+4.748%
2020-12-01		13.870013.870013.870013.8700+1.167%+4.975%
2020-11-30		13.710013.710013.710013.7100-0.724%+6.200%
2020-11-27		13.810013.810013.810013.8100+0.436%+5.431%
2020-11-26		13.750013.750013.750013.75000.000%+5.891%
2020-11-25		13.750013.750013.750013.7500-0.218%+5.891%
2020-11-24		13.780013.780013.780013.7800+1.923%+5.660%
2020-11-23		13.520013.520013.520013.5200+0.820%+7.692%
2020-11-20		13.410013.410013.410013.4100-0.667%+8.576%
2020-11-19		13.500013.500013.500013.5000+0.521%+7.852%
2020-11-18		13.430013.430013.430013.4300-0.666%+8.414%
2020-11-17		13.520013.520013.520013.5200-0.221%+7.692%
2020-11-16		13.550013.550013.550013.5500+1.119%+7.454%
2020-11-13		13.400013.400013.400013.4000+1.362%+8.657%
2020-11-12		13.220013.220013.220013.2200-0.900%+10.136%
2020-11-11		13.340013.340013.340013.3400+0.452%+9.145%
2020-11-10		13.280013.280013.280013.2800-0.150%+9.639%
2020-11-09		13.300013.300013.300013.3000+1.449%+9.474%
2020-11-06		13.110013.110013.110013.1100-0.076%+11.060%
2020-11-05		13.120013.120013.120013.1200+2.022%+10.976%
2020-11-04		12.860012.860012.860012.8600+1.983%+13.219%
2020-11-03		12.610012.610012.610012.6100+2.023%+15.464%
2020-11-02		12.360012.360012.360012.3600+1.311%+17.799%
2020-10-30		12.200012.200012.200012.2000-0.894%+19.344%
2020-10-29		12.310012.310012.310012.3100+1.400%+18.278%
2020-10-28		12.140012.140012.140012.1400-3.574%+19.934%
2020-10-27		12.590012.590012.590012.5900-0.474%+15.647%
2020-10-26		12.650012.650012.650012.6500-2.014%+15.099%
2020-10-23		12.910012.910012.910012.9100+0.467%+12.781%
2020-10-22		12.850012.850012.850012.8500+0.784%+13.307%
2020-10-21		12.750012.750012.750012.75000.000%+14.196%
2020-10-20		12.750012.750012.750012.7500+0.552%+14.196%
2020-10-19		12.680012.680012.680012.6800-1.553%+14.826%
2020-10-16		12.880012.880012.880012.8800+0.156%+13.043%
2020-10-15		12.860012.860012.860012.8600-0.310%+13.219%
2020-10-14		12.900012.900012.900012.9000-0.540%+12.868%
2020-10-13		12.970012.970012.970012.9700-0.537%+12.259%
2020-10-12		13.040013.040013.040013.0400+1.558%+11.656%
2020-10-09		12.840012.840012.840012.8400+0.864%+13.396%
2020-10-08		12.730012.730012.730012.7300+0.952%+14.375%
2020-10-07		12.610012.610012.610012.6100+1.694%+15.464%
2020-10-06		12.400012.400012.400012.4000-1.431%+17.419%
2020-10-05		12.580012.580012.580012.5800+1.862%+15.739%
2020-10-02		12.350012.350012.350012.3500-0.883%+17.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC