Dark

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ

Sep 25, 2026

4.80USD+7.865%(+0.35)71,259

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	4.5200	4.9100	4.5200	4.8000	+7.865%	71,259	0.000%
2026-09-24	4.4500	4.5000	4.3009	4.4500	-0.559%	3,380	+7.865%
2026-09-23	4.4400	4.4750	4.4001	4.4750	-2.293%	4,340	+7.263%
2026-09-22	4.8000	4.8800	4.4000	4.5800	+4.805%	24,144	+4.803%
2026-09-21	4.2900	4.5000	4.0501	4.3700	-0.682%	16,401	+9.840%
2026-09-18	4.4000	4.8750	4.4000	4.4000	-4.348%	21,289	+9.091%
2026-09-17	4.1100	4.6000	4.1100	4.6000	+9.785%	13,803	+4.348%
2026-09-16	4.2100	4.3800	4.1300	4.1900	-2.331%	7,531	+14.558%
2026-09-15	4.5600	4.6900	4.2510	4.2900	-4.454%	6,210	+11.888%
2026-09-14	4.4100	4.6900	4.3600	4.4900	-1.319%	5,563	+6.904%
2026-09-11	4.3400	4.5500	4.3269	4.5500	+5.568%	7,359	+5.495%
2026-09-10	4.1600	4.6252	3.7700	4.3100	+2.619%	24,180	+11.369%
2026-09-09	5.2600	5.2600	4.2000	4.2000	-16.667%	40,184	+14.286%
2026-09-08	5.1000	6.8000	5.0009	5.0400	-0.198%	192,821	-4.762%
2026-09-04	4.7000	5.4000	4.6400	5.0500	+6.540%	15,417	-4.950%
2026-09-03	4.4900	5.0190	4.4900	4.7400	+4.290%	19,353	+1.266%
2026-09-02	4.4000	4.6000	4.2200	4.5450	+1.112%	7,377	+5.611%
2026-09-01	4.3000	4.4950	4.3000	4.4950	+4.535%	1,721	+6.785%
2026-08-31	4.5400	4.6000	4.2652	4.3000	-5.702%	8,996	+11.628%
2026-08-28	4.5701	4.5900	4.5600	4.5600	-2.564%	4,116	+5.263%
2026-08-27	4.5900	4.8300	4.5000	4.6800	+1.739%	12,234	+2.564%
2026-08-26	4.7100	4.7100	4.3706	4.6000	-3.158%	11,607	+4.348%
2026-08-25	4.4081	5.0000	4.4081	4.7500	+2.592%	69,148	+1.053%
2026-08-24	4.6973	4.8300	4.1801	4.6300	-1.699%	19,114	+3.672%
2026-08-21	5.1000	5.3800	4.7000	4.7100	-10.626%	28,570	+1.911%
2026-08-20	5.7700	6.0000	4.6000	5.2700	-2.552%	109,314	-8.918%
2026-08-19	4.6600	5.6400	4.6600	5.4080	+21.802%	91,521	-11.243%
2026-08-18	4.1260	4.5000	4.1260	4.4400	+4.372%	14,286	+8.108%
2026-08-17	4.2200	4.5600	4.1000	4.2540	-2.162%	14,944	+12.835%
2026-08-14	4.3240	4.6000	4.3240	4.3480	-0.912%	8,112	+10.396%
2026-08-13	4.6400	4.6400	4.2020	4.3880	-2.920%	6,999	+9.389%
2026-08-12	4.1600	4.6420	4.0020	4.5200	+13.057%	7,725	+6.195%
2026-08-11	4.0000	4.1000	3.8460	3.9980	+3.361%	3,160	+20.060%
2026-08-10	3.8740	3.9320	3.8120	3.8680	-0.821%	3,364	+24.095%
2026-08-07	3.8060	3.9000	3.7600	3.9000	+0.051%	3,178	+23.077%
2026-08-06	3.8080	3.9000	3.8060	3.8980	-0.460%	1,465	+23.140%
2026-08-05	4.2000	4.3740	3.8240	3.9160	-6.717%	7,532	+22.574%
2026-08-04	4.0000	4.3720	4.0000	4.1980	-1.037%	8,138	+14.340%
2026-08-03	4.1040	4.8400	3.9320	4.2420	+3.363%	27,917	+13.154%
2026-07-31	3.9800	4.2000	3.8840	4.1040	+7.435%	6,886	+16.959%
2026-07-30	3.9980	4.0000	3.7600	3.8200	-1.343%	586	+25.654%
2026-07-29	3.9800	4.0000	3.7620	3.8720	-2.222%	1,925	+23.967%
2026-07-28	3.6000	4.0000	3.5980	3.9600	+8.197%	2,900	+21.212%
2026-07-27	3.9000	4.2000	3.5760	3.6600	-2.608%	5,674	+31.148%
2026-07-24	4.2000	4.2000	3.7120	3.7580	-6.050%	2,950	+27.728%
2026-07-23	4.1800	4.1800	3.9900	4.0000	-1.575%	3,912	+20.000%
2026-07-22	4.0000	4.4000	4.0000	4.0640	+0.495%	6,742	+18.110%
2026-07-21	4.0260	4.4000	4.0260	4.0440	+0.347%	2,669	+18.694%
2026-07-20	3.9800	4.3980	3.9800	4.0300	-2.042%	2,341	+19.107%
2026-07-17	4.1200	4.4160	4.1120	4.1140	-5.729%	810	+16.675%
2026-07-16	4.4600	4.6460	4.1580	4.3640	+1.347%	3,582	+9.991%
2026-07-15	4.1000	4.6000	4.1000	4.3060	+2.524%	4,346	+11.472%
2026-07-14	4.2000	4.5960	4.2000	4.2000	-0.427%	1,961	+14.286%
2026-07-13	4.5600	4.5600	4.1940	4.2180	-5.341%	2,573	+13.798%
2026-07-10	4.4000	4.6000	4.2020	4.4560	+5.094%	3,604	+7.720%
2026-07-09	4.2000	4.6240	4.2000	4.2400	+0.856%	2,057	+13.208%
2026-07-08	4.9980	4.9980	4.2020	4.2040	-7.523%	5,403	+14.177%
2026-07-07	4.6000	5.7160	4.5000	4.5460	-1.729%	6,224	+5.587%
2026-07-06	5.2000	5.2000	4.6260	4.6260	-9.259%	5,147	+3.761%
2026-07-02	5.7940	5.7940	5.0980	5.0980	-7.039%	3,803	-5.845%
2026-07-01	5.7000	5.7220	5.4420	5.4840	+3.394%	5,117	-12.473%
2026-06-30	5.5000	5.7980	5.2980	5.3040	-0.301%	2,883	-9.502%
2026-06-29	5.3960	5.9580	5.3200	5.3200	+0.188%	2,616	-9.774%
2026-06-26	5.7060	5.7060	5.3080	5.3100	+1.724%	2,543	-9.605%
2026-06-25	5.4000	5.4780	5.2200	5.2200	-1.509%	3,393	-8.046%
2026-06-24	5.4080	5.5560	5.3000	5.3000	-3.285%	2,296	-9.434%
2026-06-23	5.6000	5.7800	5.4200	5.4800	-1.297%	2,631	-12.409%
2026-06-22	5.7800	6.1980	5.4240	5.5520	-0.857%	7,358	-13.545%
2026-06-18	6.7000	6.7000	5.6000	5.6000	-16.418%	8,176	-14.286%
2026-06-17	6.7000	6.7760	6.2520	6.7000	+4.688%	2,509	-28.358%
2026-06-16	6.4000	6.6280	6.4000	6.4000	-5.185%	4,251	-25.000%
2026-06-15	6.4600	7.1720	6.4420	6.7500	+5.140%	6,609	-28.889%
2026-06-12	6.0760	7.2000	6.0760	6.4200	-4.748%	7,023	-25.234%
2026-06-11	6.7320	6.8000	6.4000	6.7400	+3.374%	8,521	-28.783%
2026-06-10	6.1100	6.8000	6.0020	6.5200	+6.710%	6,360	-26.380%
2026-06-09	6.0040	6.3720	6.0000	6.1100	+0.066%	3,015	-21.440%
2026-06-08	6.2600	6.5580	6.0000	6.1060	+0.759%	2,632	-21.389%
2026-06-05	6.4660	6.5080	6.0140	6.0600	-8.735%	5,571	-20.792%
2026-06-04	6.3800	7.0000	6.3800	6.6400	+1.997%	3,145	-27.711%
2026-06-03	6.7400	6.9200	6.4900	6.5100	-4.517%	2,036	-26.267%
2026-06-02	6.5960	7.0000	6.4020	6.8180	+3.334%	5,797	-29.598%
2026-06-01	6.7800	6.8000	6.3080	6.5980	-0.812%	1,835	-27.251%
2026-05-29	6.8000	7.3980	6.2000	6.6520	-3.004%	3,555	-27.841%
2026-05-28	6.8020	7.0000	6.7120	6.8580	-0.029%	1,507	-30.009%
2026-05-27	6.4200	7.1680	6.4020	6.8600	+4.414%	5,753	-30.029%
2026-05-26	6.4200	6.6700	6.4000	6.5700	-0.905%	1,647	-26.941%
2026-05-22	6.2800	6.8960	6.2800	6.6300	+1.067%	2,344	-27.602%
2026-05-21	6.6500	7.9980	6.4000	6.5600	-1.353%	2,388	-26.829%
2026-05-20	6.0140	6.8000	6.0000	6.6500	+10.099%	6,196	-27.820%
2026-05-19	6.0000	6.2640	6.0000	6.0400	+0.399%	1,049	-20.530%
2026-05-18	6.0000	6.2200	6.0000	6.0160	+0.167%	1,202	-20.213%
2026-05-15	6.2400	6.3020	6.0000	6.0060	-4.027%	4,133	-20.080%
2026-05-14	6.1480	6.7000	6.1480	6.2580	-0.730%	5,127	-23.298%
2026-05-13	6.4000	6.5600	6.3020	6.3040	-3.726%	2,557	-23.858%
2026-05-12	6.5800	6.7120	6.4240	6.5480	-0.818%	2,221	-26.695%
2026-05-11	6.4740	6.7560	6.4640	6.6020	+2.198%	4,006	-27.295%
2026-05-08	6.4000	6.7940	6.0680	6.4600	+2.345%	9,026	-25.697%
2026-05-07	7.0000	7.0260	6.2000	6.3120	-10.468%	9,090	-23.954%
2026-05-06	7.1900	7.1900	6.9500	7.0500	-2.893%	6,369	-31.915%
2026-05-05	7.3500	7.3500	7.0120	7.2600	-3.200%	6,325	-33.884%
2026-05-04	7.7800	7.7960	7.1000	7.5000	+1.351%	12,713	-36.000%
2026-05-01	8.2020	8.2020	7.2000	7.4000	-11.271%	19,785	-35.135%
2026-04-30	8.2020	8.3940	8.2020	8.3400	+0.725%	1,888	-42.446%
2026-04-29	8.4000	8.6000	8.2060	8.2800	-3.294%	3,588	-42.029%
2026-04-28	8.5200	8.8080	8.4220	8.5620	+0.564%	2,348	-43.938%
2026-04-27	9.4400	9.4400	8.4020	8.5140	-2.586%	4,155	-43.622%
2026-04-24	8.5580	9.0920	8.5580	8.7400	-1.377%	5,645	-45.080%
2026-04-23	8.7400	9.8080	8.5440	8.8620	+1.396%	6,237	-45.836%
2026-04-22	8.8880	9.2880	8.6780	8.7400	-4.585%	4,195	-45.080%
2026-04-21	9.7800	9.7800	8.6420	9.1600	-3.782%	1,186	-47.598%
2026-04-20	8.4600	9.6200	8.4600	9.5200	+5.543%	9,820	-49.580%
2026-04-17	9.3000	10.0000	8.5460	9.0200	+0.940%	2,803	-46.785%
2026-04-16	9.0000	9.0180	8.2000	8.9360	-2.870%	2,270	-46.285%
2026-04-15	9.0000	9.5060	9.0000	9.2000	-0.648%	4,738	-47.826%
2026-04-14	9.5000	9.8760	9.2060	9.2600	-3.077%	5,187	-48.164%
2026-04-13	8.7400	9.9980	8.7240	9.5540	+2.930%	4,633	-49.759%
2026-04-10	8.7980	9.4000	8.7600	9.2820	-1.297%	2,276	-48.287%
2026-04-09	8.8580	9.5960	8.6720	9.4040	+5.901%	4,458	-48.958%
2026-04-08	8.9020	9.4000	8.4400	8.8800	+2.992%	14,282	-45.946%
2026-04-07	9.4020	10.3120	8.4000	8.6220	-18.507%	10,963	-44.328%
2026-04-06	10.5800	11.0000	9.9520	10.5800	+7.937%	6,691	-54.631%
2026-04-02	8.8060	10.5680	8.8060	9.8020	-3.902%	10,506	-51.030%
2026-04-01	9.8040	10.8500	9.8040	10.2000	-0.254%	6,188	-52.941%
2026-03-31	8.7200	10.8600	8.7200	10.2260	+4.775%	13,132	-53.061%
2026-03-30	9.6000	10.2000	9.2040	9.7600	+1.667%	5,102	-50.820%
2026-03-27	10.1100	10.2000	9.6000	9.6000	-6.085%	7,318	-50.000%
2026-03-26	10.2500	10.3820	10.0040	10.2220	-1.332%	4,606	-53.042%
2026-03-25	11.0000	11.1000	9.8000	10.3600	+1.073%	27,489	-53.668%
2026-03-24	9.2280	11.1740	9.2280	10.2500	+10.691%	65,283	-53.171%
2026-03-23	9.1640	9.6000	8.4020	9.2600	+1.026%	16,376	-48.164%
2026-03-20	8.2200	9.1660	8.2020	9.1660	+7.835%	7,000	-47.633%
2026-03-19	8.9240	8.9240	8.0000	8.5000	-5.556%	4,841	-43.529%
2026-03-18	8.4000	9.0000	8.0020	9.0000	+10.429%	14,411	-46.667%
2026-03-17	8.0360	8.6500	8.0020	8.1500	-0.610%	9,632	-41.104%
2026-03-16	7.6000	8.4180	7.6000	8.2000	+6.771%	18,571	-41.463%
2026-03-13	7.6000	8.2000	7.6000	7.6800	-0.208%	5,386	-37.500%
2026-03-12	8.8000	8.8600	7.6960	7.6960	-11.601%	7,137	-37.630%
2026-03-11	9.0000	10.0000	8.6500	8.7060	+6.171%	39,544	-44.866%
2026-03-10	7.4500	8.7060	7.4020	8.2000	+7.866%	24,270	-41.463%
2026-03-09	7.8580	8.0280	7.4300	7.6020	-2.538%	21,328	-36.859%
2026-03-06	8.0600	8.3180	7.6220	7.8000	-2.280%	7,401	-38.462%
2026-03-05	8.2200	8.5560	7.6000	7.9820	-4.999%	27,814	-39.865%
2026-03-04	8.4000	8.9340	8.2600	8.4020	-8.195%	29,732	-42.871%
2026-03-03	8.3840	9.2600	8.2000	9.1520	-2.222%	34,406	-47.552%
2026-03-02	8.4560	9.3600	7.7220	9.3600	+3.931%	92,063	-48.718%
2026-02-27	9.0400	10.7000	8.4960	9.0060	-2.087%	304,217	-46.702%
2026-02-26	9.6400	13.3320	9.0000	9.1980	+45.769%	10,401,666	-47.815%
2026-02-25	6.4000	6.8980	5.9520	6.3100	+4.263%	1,939,507	-23.930%
2026-02-24	6.2040	6.3140	6.0520	6.0520	-1.143%	2,322	-20.687%
2026-02-23	6.0000	6.4000	5.9060	6.1220	-1.258%	4,790	-21.594%
2026-02-20	6.2000	6.6000	6.2000	6.2000	-3.064%	5,609	-22.581%
2026-02-19	6.1000	6.3960	5.8020	6.3960	+7.315%	5,204	-24.953%
2026-02-18	5.7400	6.1860	5.7140	5.9600	+5.711%	7,000	-19.463%
2026-02-17	5.6000	5.8000	5.5120	5.6380	-1.571%	2,717	-14.863%
2026-02-13	5.5440	5.8400	5.5440	5.7280	+3.319%	3,206	-16.201%
2026-02-12	5.4260	5.9040	5.4260	5.5440	-2.084%	3,853	-13.420%
2026-02-11	6.1200	6.1980	5.5000	5.6620	-5.822%	7,435	-15.224%
2026-02-10	6.1720	6.1720	6.0020	6.0120	+0.200%	2,638	-20.160%
2026-02-09	5.6800	6.1980	5.6280	6.0000	+8.696%	6,082	-20.000%
2026-02-06	5.5000	5.8000	5.2400	5.5200	+2.985%	6,346	-13.043%
2026-02-05	5.7720	6.0000	5.3600	5.3600	-7.202%	15,727	-10.448%
2026-02-04	6.0980	6.2000	5.6320	5.7760	-4.212%	16,488	-16.898%
2026-02-03	6.5000	7.0980	6.0280	6.0300	-9.241%	44,120	-20.398%
2026-02-02	6.4260	6.7920	6.4000	6.6440	+2.594%	4,950	-27.754%
2026-01-30	6.7000	7.0500	6.4420	6.4760	-3.343%	7,067	-25.880%
2026-01-29	6.9000	7.0000	6.6120	6.7000	-2.616%	14,299	-28.358%
2026-01-28	7.2600	7.2600	6.8800	6.8800	-2.162%	8,082	-30.233%
2026-01-27	6.6880	7.8940	6.6880	7.0320	+5.206%	25,711	-31.741%
2026-01-26	7.0320	7.5080	6.6200	6.6840	-6.674%	6,043	-28.187%
2026-01-23	7.1140	7.5620	7.1120	7.1620	-1.621%	13,692	-32.980%
2026-01-22	7.4900	7.4900	7.0840	7.2800	-0.574%	11,606	-34.066%
2026-01-21	7.4980	7.9980	7.3080	7.3220	-4.187%	16,119	-34.444%
2026-01-20	7.3000	7.8000	7.2020	7.6420	+6.109%	22,429	-37.189%
2026-01-16	7.1660	8.1660	7.1660	7.2020	-2.518%	18,618	-33.352%
2026-01-15	7.2220	7.9880	7.0460	7.3880	+3.156%	14,677	-35.030%
2026-01-14	7.0300	7.4000	7.0300	7.1620	+0.168%	14,740	-32.980%
2026-01-13	7.3200	7.4720	7.0020	7.1500	-2.748%	11,292	-32.867%
2026-01-12	7.6000	7.6000	7.2000	7.3520	-1.973%	2,841	-34.712%
2026-01-09	7.0100	7.6000	7.0100	7.5000	+1.269%	3,455	-36.000%
2026-01-08	7.1980	7.5800	7.1240	7.4060	+0.927%	3,133	-35.188%
2026-01-07	7.0000	7.7000	7.0000	7.3380	+0.027%	4,478	-34.587%
2026-01-06	7.6000	7.7820	7.2520	7.3360	-0.623%	3,598	-34.569%
2026-01-05	7.5680	7.8000	7.0200	7.3820	+0.217%	4,670	-34.977%
2026-01-02	6.6000	7.5800	6.6000	7.3660	+11.404%	8,115	-34.836%
2025-12-31	6.6600	6.8680	6.4400	6.6120	-1.313%	11,827	-27.405%
2025-12-30	7.0920	7.0920	6.7000	6.7000	-4.613%	11,041	-28.358%
2025-12-29	6.8000	7.3840	6.8000	7.0240	-3.331%	11,189	-31.663%
2025-12-26	7.9000	8.0340	7.0120	7.2660	-9.107%	18,254	-33.939%
2025-12-24	8.2940	8.5900	7.9000	7.9940	-6.503%	9,466	-39.955%
2025-12-23	7.8040	8.8020	7.8000	8.5500	+9.559%	24,649	-43.860%
2025-12-22	7.6980	8.1880	7.6980	7.8040	+4.081%	7,146	-38.493%
2025-12-19	8.1600	8.3000	7.4980	7.4980	-5.137%	4,707	-35.983%
2025-12-18	7.9980	8.0000	7.7540	7.9040	+4.000%	3,524	-39.271%
2025-12-17	8.0020	8.3020	7.6000	7.6000	-6.381%	7,023	-36.842%
2025-12-16	8.6400	8.6400	7.8000	8.1180	-4.020%	10,691	-40.872%
2025-12-15	8.7920	8.7920	8.4040	8.4580	-6.891%	3,355	-43.249%
2025-12-12	9.7800	9.7800	8.9000	9.0840	-1.304%	5,366	-47.160%
2025-12-11	9.0000	9.5340	8.8000	9.2040	-0.260%	3,068	-47.849%
2025-12-10	9.2500	9.6020	8.7040	9.2280	-3.230%	8,767	-47.984%
2025-12-09	9.0000	9.8440	8.9960	9.5360	+5.956%	9,244	-49.664%
2025-12-08	8.7000	9.2000	8.6120	9.0000	+3.448%	7,750	-46.667%
2025-12-05	9.0000	10.0000	8.6000	8.7000	-2.313%	13,606	-44.828%
2025-12-04	8.6440	9.0000	8.2060	8.9060	+0.929%	6,355	-46.104%
2025-12-03	8.4000	9.4040	8.0660	8.8240	+7.479%	35,993	-45.603%
2025-12-02	9.0540	9.5200	8.0240	8.2100	-4.601%	19,860	-41.535%
2025-12-01	9.8000	9.8000	8.6020	8.6060	-11.697%	17,670	-44.225%
2025-11-28	10.0500	10.2000	9.6240	9.7460	+2.849%	2,373	-50.749%
2025-11-26	9.2000	10.1820	9.2000	9.4760	+1.958%	2,704	-49.346%
2025-11-25	9.3200	9.8320	9.2020	9.2940	-0.279%	6,527	-48.354%
2025-11-24	8.1720	9.5840	8.1720	9.3200	+15.461%	10,939	-48.498%
2025-11-21	8.0140	8.5000	7.5200	8.0720	-4.019%	12,915	-40.535%
2025-11-20	8.9800	9.1620	8.4100	8.4100	-4.713%	7,677	-42.925%
2025-11-19	9.8200	10.1020	8.6000	8.8260	-11.758%	16,782	-45.615%
2025-11-18	9.6400	10.3980	9.6160	10.0020	-3.623%	6,937	-52.010%
2025-11-17	10.0000	10.8000	9.8000	10.3780	+2.408%	15,177	-53.748%
2025-11-14	10.8000	10.9040	10.0020	10.1340	-8.373%	15,489	-52.635%
2025-11-13	11.5600	11.8000	10.8000	11.0600	-3.976%	7,893	-56.600%
2025-11-12	11.4260	11.8920	11.4200	11.5180	-3.226%	5,258	-58.326%
2025-11-11	11.6000	12.6000	11.2000	11.9020	+1.588%	4,472	-59.671%
2025-11-10	12.8000	12.8000	11.3800	11.7160	-5.516%	12,835	-59.030%
2025-11-07	12.1920	13.3500	12.0000	12.4000	+1.191%	17,864	-61.290%
2025-11-06	11.9000	12.7580	11.4220	12.2540	+2.906%	9,918	-60.829%
2025-11-05	11.7400	11.9960	10.7080	11.9080	-0.734%	16,630	-59.691%
2025-11-04	12.6000	13.4420	11.8000	11.9960	-10.771%	22,470	-59.987%
2025-11-03	13.3200	13.7980	12.8260	13.4440	-0.782%	7,793	-64.296%
2025-10-31	13.8000	14.1220	13.0400	13.5500	+2.652%	11,975	-64.576%
2025-10-30	13.8880	15.6000	12.5500	13.2000	-7.615%	101,829	-63.636%
2025-10-29	14.8720	15.7160	13.7820	14.2880	-6.074%	12,267	-66.405%
2025-10-28	16.0000	16.6000	14.2600	15.2120	-4.913%	17,191	-68.446%
2025-10-27	13.2000	16.9320	13.2000	15.9980	+21.105%	77,052	-69.996%
2025-10-24	12.8000	13.3980	12.8000	13.2100	+2.292%	4,976	-63.664%
2025-10-23	13.7800	13.7800	12.7160	12.9140	-3.324%	6,885	-62.831%
2025-10-22	11.4200	13.6000	11.2200	13.3580	+14.386%	45,157	-64.066%
2025-10-21	11.4000	11.8000	11.4000	11.6780	-0.528%	16,052	-58.897%
2025-10-20	12.5600	12.5600	11.4400	11.7400	-3.723%	23,092	-59.114%
2025-10-17	13.2180	13.4000	12.1680	12.1940	-12.286%	33,418	-60.636%
2025-10-16	13.0840	15.4400	12.0120	13.9020	+4.072%	167,096	-65.473%
2025-10-15	13.1140	13.7980	13.0800	13.3580	-1.198%	8,405	-64.066%
2025-10-14	12.6000	13.7600	12.6000	13.5200	+2.736%	11,509	-64.497%
2025-10-13	13.8000	14.3960	12.8000	13.1600	-5.785%	21,026	-63.526%
2025-10-10	14.9900	15.2000	13.5600	13.9680	-5.494%	27,422	-65.636%
2025-10-09	14.2000	15.2000	14.2000	14.7800	+2.213%	24,235	-67.524%
2025-10-08	14.3700	15.2000	14.0000	14.4600	-0.166%	25,394	-66.805%
2025-10-07	15.6000	15.9780	14.1240	14.4840	-7.154%	51,339	-66.860%
2025-10-06	15.4000	15.6000	14.8000	15.6000	0.000%	18,919	-69.231%
2025-10-03	16.0000	16.3980	15.1020	15.6000	-2.500%	28,321	-69.231%
2025-10-02	15.2940	16.4000	15.0820	16.0000	+3.506%	24,196	-70.000%
2025-10-01	14.1900	15.6800	14.1900	15.4580	+7.347%	23,701	-68.948%
2025-09-30	15.8000	15.8000	14.1060	14.4000	-8.327%	46,976	-66.667%
2025-09-29	15.1860	16.9300	15.0000	15.7080	-0.607%	66,425	-69.442%
2025-09-26	13.4000	21.0000	13.4000	15.8040	+16.377%	874,163	-69.628%
2025-09-25	17.0000	17.1500	13.2400	13.5800	-21.675%	156,867	-64.654%
2025-09-24	18.4000	18.9180	17.0000	17.3380	-13.310%	102,091	-72.315%
2025-09-23	20.2000	21.0000	20.0000	20.0000	-4.762%	85,968	-76.000%
2025-09-22	21.8000	22.4000	20.4000	21.0000	-11.765%	121,108	-77.143%
2025-09-19	24.0000	26.0000	23.8000	23.8000	-4.800%	133,260	-79.832%
2025-09-18	27.0000	27.0000	22.2000	25.0000	-17.492%	466,590	-80.800%
2025-09-17	173.0000	173.6000	27.4000	30.3000	-83.461%	1,318,239	-84.158%
2025-09-16	168.6000	183.5920	165.9000	183.2000	+8.660%	218,966	-97.380%
2025-09-15	165.6000	170.0000	156.6000	168.6000	-1.920%	53,934	-97.153%
2025-09-12	165.4000	171.9000	165.4000	171.9000	+4.945%	27,281	-97.208%
2025-09-11	155.8000	166.0000	153.0000	163.8000	+5.270%	199,873	-97.070%
2025-09-10	160.0000	161.0000	155.0020	155.6000	-1.768%	68,583	-96.915%
2025-09-09	152.4000	159.8000	149.6000	158.4000	+6.309%	23,459	-96.970%
2025-09-08	141.8000	153.6000	140.0000	149.0000	+3.043%	23,329	-96.779%
2025-09-05	143.0000	149.6000	134.4000	144.6000	+1.831%	51,207	-96.680%
2025-09-04	121.0000	145.8000	120.0020	142.0000	+16.393%	199,548	-96.620%
2025-09-03	114.0000	123.0000	114.0000	122.0000	+4.096%	98,925	-96.066%
2025-09-02	108.4000	117.2000	105.8000	117.2000	+4.643%	226,359	-95.904%
2025-08-29	104.2000	112.6000	103.6000	112.0000	+7.900%	203,227	-95.714%
2025-08-28	100.2000	106.1980	93.6000	103.8000	+11.373%	326,855	-95.376%
2025-08-27	81.2000	97.6000	81.2000	93.2000	+15.920%	40,035	-94.850%
2025-08-26	76.0000	83.6000	72.2000	80.4000	0.000%	263,019	-94.030%

.dark-mode .G6N6Gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6N6Gn{ color: #333333; background-color: white; border: 2px solid #333333; }CURXCuranex Pharmaceuticals Inc Common Stockstock NASDAQ

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ