Dark

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:30 PM EDT

0.3193USD-4.715%(-0.0158)158,190

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 18, 2026 9:20:30 AM EDT

0.3333USD-0.537%(-0.0018)197

After-hours

Jun 18, 2026 4:18:30 PM EDT

0.2705USD-15.283%(-0.0488)87,131

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.335000	0.335000	0.280000	0.280000	-16.418%	163,515	0.000%
2026-06-17	0.334950	0.338800	0.312600	0.335000	+4.688%	50,173	-16.418%
2026-06-16	0.320000	0.331400	0.320000	0.320000	-5.185%	85,021	-12.500%
2026-06-15	0.323000	0.358600	0.322100	0.337500	+5.140%	132,174	-17.037%
2026-06-12	0.303800	0.360000	0.303800	0.321000	-4.748%	140,451	-12.773%
2026-06-11	0.336600	0.340000	0.320000	0.337000	+3.374%	170,413	-16.914%
2026-06-10	0.305500	0.340000	0.300100	0.326000	+6.710%	127,204	-14.110%
2026-06-09	0.300200	0.318600	0.300000	0.305500	+0.066%	60,304	-8.347%
2026-06-08	0.313000	0.327882	0.300000	0.305300	+0.759%	52,647	-8.287%
2026-06-05	0.323251	0.325400	0.300700	0.303000	-8.735%	111,414	-7.591%
2026-06-04	0.319000	0.350000	0.319000	0.332000	+1.997%	62,899	-15.663%
2026-06-03	0.336999	0.346000	0.324495	0.325500	-4.517%	40,724	-13.978%
2026-06-02	0.329799	0.350000	0.320100	0.340900	+3.334%	115,946	-17.864%
2026-06-01	0.339000	0.340000	0.315400	0.329900	-0.812%	36,695	-15.126%
2026-05-29	0.340000	0.369900	0.310000	0.332600	-3.004%	71,095	-15.815%
2026-05-28	0.340100	0.350000	0.335600	0.342900	-0.029%	30,136	-18.344%
2026-05-27	0.321000	0.358400	0.320100	0.343000	+4.414%	115,063	-18.367%
2026-05-26	0.321000	0.333522	0.320000	0.328500	-0.905%	32,945	-14.764%
2026-05-22	0.314000	0.344800	0.314000	0.331500	+1.067%	46,874	-15.535%
2026-05-21	0.332500	0.399900	0.320000	0.328000	-1.353%	47,769	-14.634%
2026-05-20	0.300700	0.340000	0.300000	0.332500	+10.099%	123,916	-15.789%
2026-05-19	0.300000	0.313199	0.300000	0.302000	+0.399%	20,979	-7.285%
2026-05-18	0.300000	0.311000	0.300000	0.300800	+0.167%	24,045	-6.915%
2026-05-15	0.312000	0.315100	0.300000	0.300300	-4.027%	82,657	-6.760%
2026-05-14	0.307400	0.335000	0.307400	0.312900	-0.730%	102,537	-10.515%
2026-05-13	0.320000	0.328000	0.315100	0.315200	-3.726%	51,134	-11.168%
2026-05-12	0.329000	0.335600	0.321200	0.327400	-0.818%	44,425	-14.478%
2026-05-11	0.323700	0.337800	0.323200	0.330100	+2.198%	80,115	-15.177%
2026-05-08	0.320000	0.339700	0.303400	0.323000	+2.345%	180,517	-13.313%
2026-05-07	0.350000	0.351300	0.310000	0.315600	-10.468%	181,790	-11.280%
2026-05-06	0.359500	0.359500	0.347450	0.352500	-2.893%	127,372	-20.567%
2026-05-05	0.367500	0.367500	0.350601	0.363000	-3.200%	126,497	-22.865%
2026-05-04	0.389000	0.389800	0.355000	0.375000	+1.351%	254,253	-25.333%
2026-05-01	0.410100	0.410100	0.360000	0.370000	-11.271%	395,693	-24.324%
2026-04-30	0.410100	0.419700	0.410100	0.417000	+0.725%	37,754	-32.854%
2026-04-29	0.420000	0.430000	0.410300	0.414000	-3.294%	71,762	-32.367%
2026-04-28	0.426000	0.440390	0.421101	0.428100	+0.564%	46,970	-34.595%
2026-04-27	0.472000	0.472000	0.420100	0.425700	-2.586%	81,544	-34.226%
2026-04-24	0.427900	0.454600	0.427900	0.437000	-1.377%	112,899	-35.927%
2026-04-23	0.437000	0.490400	0.427201	0.443100	+1.396%	124,740	-36.809%
2026-04-22	0.444449	0.464400	0.433946	0.437000	-4.585%	83,894	-35.927%
2026-04-21	0.489000	0.489000	0.432100	0.458000	-3.782%	23,710	-38.865%
2026-04-20	0.423000	0.481000	0.423000	0.476000	+5.543%	196,394	-41.176%
2026-04-17	0.465000	0.499990	0.427301	0.451000	+0.940%	56,053	-37.916%
2026-04-16	0.450000	0.450900	0.410000	0.446800	-2.870%	45,397	-37.332%
2026-04-15	0.450000	0.475300	0.450000	0.460000	-0.648%	94,768	-39.130%
2026-04-14	0.475000	0.493800	0.460300	0.463000	-3.077%	103,733	-39.525%
2026-04-13	0.437000	0.499900	0.436200	0.477700	+2.930%	92,662	-41.386%
2026-04-10	0.439900	0.470000	0.438000	0.464100	-1.297%	45,526	-39.668%
2026-04-09	0.442900	0.479800	0.433600	0.470200	+5.901%	89,165	-40.451%
2026-04-08	0.445100	0.470000	0.422000	0.444000	+2.992%	285,648	-36.937%
2026-04-07	0.470100	0.515600	0.420000	0.431100	-18.507%	219,264	-35.050%
2026-04-06	0.529000	0.550000	0.497600	0.529000	+7.937%	133,814	-47.070%
2026-04-02	0.440300	0.528400	0.440300	0.490100	-3.902%	210,111	-42.869%
2026-04-01	0.490201	0.542500	0.490201	0.510000	-0.254%	123,766	-45.098%
2026-03-31	0.436000	0.543000	0.436000	0.511300	+4.775%	262,640	-45.238%
2026-03-30	0.480000	0.510000	0.460200	0.488000	+1.667%	102,036	-42.623%
2026-03-27	0.505500	0.510000	0.480000	0.480000	-6.085%	146,366	-41.667%
2026-03-26	0.512500	0.519100	0.500200	0.511100	-1.332%	92,119	-45.216%
2026-03-25	0.550000	0.555000	0.490000	0.518000	+1.073%	549,783	-45.946%
2026-03-24	0.461400	0.558700	0.461400	0.512500	+10.691%	1,305,663	-45.366%
2026-03-23	0.458200	0.480000	0.420100	0.463000	+1.026%	327,513	-39.525%
2026-03-20	0.411000	0.458300	0.410100	0.458300	+7.835%	139,998	-38.905%
2026-03-19	0.446200	0.446200	0.400000	0.425000	-5.556%	96,814	-34.118%
2026-03-18	0.420000	0.450000	0.400100	0.450000	+10.429%	288,211	-37.778%
2026-03-17	0.401800	0.432501	0.400100	0.407500	-0.610%	192,630	-31.288%
2026-03-16	0.380000	0.420850	0.380000	0.410000	+6.771%	371,414	-31.707%
2026-03-13	0.380000	0.410000	0.380000	0.384000	-0.208%	107,727	-27.083%
2026-03-12	0.440000	0.443000	0.384800	0.384800	-11.591%	142,739	-27.235%
2026-03-11	0.450000	0.500000	0.432500	0.435250	+6.159%	790,880	-35.669%
2026-03-10	0.372500	0.435300	0.370100	0.410000	+7.866%	485,407	-31.707%
2026-03-09	0.392900	0.401400	0.371500	0.380100	-2.538%	426,560	-26.335%
2026-03-06	0.403000	0.415900	0.381101	0.390000	-2.280%	148,029	-28.205%
2026-03-05	0.411000	0.427800	0.380000	0.399100	-4.999%	556,276	-29.842%
2026-03-04	0.420000	0.446700	0.413000	0.420100	-8.195%	594,637	-33.349%
2026-03-03	0.419200	0.463000	0.410000	0.457600	-2.222%	688,111	-38.811%
2026-03-02	0.422800	0.468000	0.386100	0.468000	+3.931%	1,841,261	-40.171%
2026-02-27	0.452000	0.535000	0.424800	0.450300	-2.087%	6,084,334	-37.819%
2026-02-26	0.482000	0.666600	0.450000	0.459900	+45.769%	208,026,575	-39.117%
2026-02-25	0.320000	0.344900	0.297600	0.315500	+4.263%	38,787,860	-11.252%
2026-02-24	0.310241	0.315700	0.302600	0.302600	-1.143%	46,434	-7.469%
2026-02-23	0.300000	0.320000	0.295300	0.306100	-1.258%	95,800	-8.527%
2026-02-20	0.310000	0.330000	0.310000	0.310000	-3.064%	112,171	-9.677%
2026-02-19	0.305000	0.319800	0.290100	0.319800	+7.315%	104,083	-12.445%
2026-02-18	0.287000	0.309300	0.285700	0.298000	+5.711%	140,003	-6.040%
2026-02-17	0.280000	0.290000	0.275600	0.281900	-1.571%	54,339	-0.674%
2026-02-13	0.277200	0.291950	0.277200	0.286400	+3.319%	64,114	-2.235%
2026-02-12	0.271300	0.295200	0.271300	0.277200	-2.084%	77,062	+1.010%
2026-02-11	0.306000	0.309900	0.275000	0.283100	-5.822%	148,697	-1.095%
2026-02-10	0.308600	0.308600	0.300100	0.300600	+0.200%	52,766	-6.853%
2026-02-09	0.284000	0.309900	0.281400	0.300000	+8.696%	115,340	-6.667%
2026-02-06	0.275000	0.290000	0.262000	0.276000	+2.985%	126,925	+1.449%
2026-02-05	0.288600	0.300000	0.268000	0.268000	-7.202%	314,537	+4.478%
2026-02-04	0.304900	0.310000	0.281600	0.288800	-4.212%	329,757	-3.047%
2026-02-03	0.325000	0.354850	0.301400	0.301500	-9.241%	882,393	-7.131%
2026-02-02	0.321300	0.339599	0.320000	0.332200	+2.594%	98,999	-15.713%
2026-01-30	0.335000	0.352500	0.322100	0.323800	-3.343%	141,334	-13.527%
2026-01-29	0.345000	0.350000	0.330600	0.335000	-2.616%	285,977	-16.418%
2026-01-28	0.363000	0.363000	0.344000	0.344000	-2.162%	161,640	-18.605%
2026-01-27	0.334400	0.394700	0.334400	0.351600	+5.206%	514,221	-20.364%
2026-01-26	0.351600	0.375419	0.331000	0.334200	-6.674%	120,855	-16.218%
2026-01-23	0.355700	0.378099	0.355550	0.358100	-1.621%	273,844	-21.810%
2026-01-22	0.374500	0.374500	0.354200	0.364000	-0.574%	232,123	-23.077%
2026-01-21	0.374900	0.399900	0.365400	0.366100	-4.187%	322,389	-23.518%
2026-01-20	0.365000	0.389950	0.360100	0.382100	+6.109%	448,573	-26.721%
2026-01-16	0.358300	0.408300	0.358300	0.360100	-2.518%	372,367	-22.244%
2026-01-15	0.361100	0.399390	0.352301	0.369400	+3.156%	293,536	-24.201%
2026-01-14	0.351500	0.370000	0.351500	0.358100	+0.168%	294,798	-21.810%
2026-01-13	0.366000	0.373551	0.350100	0.357500	-2.748%	225,844	-21.678%
2026-01-12	0.380000	0.380000	0.360000	0.367600	-1.973%	56,824	-23.830%
2026-01-09	0.350500	0.380000	0.350500	0.375000	+1.269%	68,736	-25.333%
2026-01-08	0.359900	0.379000	0.356150	0.370300	+0.927%	62,669	-24.386%
2026-01-07	0.350000	0.385000	0.350000	0.366900	+0.027%	89,558	-23.685%
2026-01-06	0.380000	0.389100	0.362600	0.366800	-0.623%	71,964	-23.664%
2026-01-05	0.378400	0.390000	0.351000	0.369100	+0.217%	93,401	-24.140%
2026-01-02	0.330000	0.379000	0.330000	0.368300	+11.404%	162,292	-23.975%
2025-12-31	0.333000	0.343400	0.322000	0.330600	-1.313%	236,543	-15.306%
2025-12-30	0.354600	0.354600	0.335000	0.335000	-4.613%	220,820	-16.418%
2025-12-29	0.340000	0.369200	0.340000	0.351200	-3.331%	223,770	-20.273%
2025-12-26	0.395000	0.401700	0.350600	0.363300	-9.107%	365,075	-22.929%
2025-12-24	0.414700	0.429500	0.395000	0.399700	-6.503%	189,329	-29.947%
2025-12-23	0.390200	0.440100	0.390000	0.427500	+9.559%	492,988	-34.503%
2025-12-22	0.384900	0.409390	0.384900	0.390200	+4.081%	142,914	-28.242%
2025-12-19	0.408000	0.414950	0.374900	0.374900	-5.137%	94,142	-25.313%
2025-12-18	0.399900	0.400000	0.387700	0.395200	+4.000%	70,472	-29.150%
2025-12-17	0.400088	0.415100	0.380000	0.380000	-6.381%	140,455	-26.316%
2025-12-16	0.432000	0.432000	0.390000	0.405900	-4.020%	213,816	-31.017%
2025-12-15	0.439600	0.439600	0.420200	0.422900	-6.891%	67,098	-33.790%
2025-12-12	0.489000	0.489000	0.444999	0.454200	-1.304%	107,316	-38.353%
2025-12-11	0.450000	0.476699	0.440000	0.460200	-0.260%	61,366	-39.157%
2025-12-10	0.462500	0.480100	0.435249	0.461400	-3.230%	175,336	-39.315%
2025-12-09	0.450000	0.492190	0.449800	0.476800	+5.956%	184,884	-41.275%
2025-12-08	0.435000	0.460000	0.430600	0.450000	+3.448%	155,000	-37.778%
2025-12-05	0.450000	0.500000	0.430010	0.435000	-2.313%	272,125	-35.632%
2025-12-04	0.432200	0.450000	0.410300	0.445300	+0.929%	127,102	-37.121%
2025-12-03	0.420000	0.470200	0.403300	0.441200	+7.479%	719,855	-36.537%
2025-12-02	0.452700	0.476000	0.401150	0.410500	-4.601%	397,197	-31.790%
2025-12-01	0.490000	0.490000	0.430050	0.430300	-11.697%	353,404	-34.929%
2025-11-28	0.502500	0.510000	0.481200	0.487300	+2.849%	47,453	-42.541%
2025-11-26	0.460000	0.509100	0.460000	0.473800	+1.958%	54,086	-40.903%
2025-11-25	0.466000	0.491599	0.460100	0.464700	-0.279%	130,536	-39.746%
2025-11-24	0.408600	0.479199	0.408600	0.466000	+15.461%	218,784	-39.914%
2025-11-21	0.400700	0.425000	0.376000	0.403600	-4.019%	258,306	-30.624%
2025-11-20	0.449000	0.458100	0.420500	0.420500	-4.713%	153,547	-33.413%
2025-11-19	0.491000	0.505100	0.430000	0.441300	-11.758%	335,639	-36.551%
2025-11-18	0.482000	0.519900	0.480800	0.500100	-3.623%	138,740	-44.011%
2025-11-17	0.500000	0.540000	0.490000	0.518900	+2.408%	303,531	-46.040%
2025-11-14	0.540000	0.545200	0.500100	0.506700	-8.373%	309,777	-44.740%
2025-11-13	0.578000	0.590000	0.540000	0.553000	-3.976%	157,854	-49.367%
2025-11-12	0.571300	0.594570	0.571000	0.575900	-3.226%	105,163	-51.380%
2025-11-11	0.580000	0.630000	0.560000	0.595100	+1.588%	89,441	-52.949%
2025-11-10	0.640000	0.640000	0.569000	0.585800	-5.516%	256,595	-52.202%
2025-11-07	0.609600	0.667500	0.600000	0.620000	+1.191%	357,281	-54.839%
2025-11-06	0.595000	0.637900	0.571100	0.612700	+2.906%	198,351	-54.301%
2025-11-05	0.587000	0.599800	0.535400	0.595400	-0.734%	332,599	-52.973%
2025-11-04	0.630000	0.672100	0.590000	0.599800	-10.771%	449,399	-53.318%
2025-11-03	0.666000	0.689899	0.641300	0.672200	-0.782%	155,866	-58.346%
2025-10-31	0.690000	0.706100	0.652000	0.677500	+2.652%	239,492	-58.672%
2025-10-30	0.694400	0.779999	0.627500	0.660000	-7.615%	2,036,585	-57.576%
2025-10-29	0.743600	0.785834	0.689100	0.714400	-6.074%	245,338	-60.806%
2025-10-28	0.800000	0.830000	0.713000	0.760600	-4.913%	343,827	-63.187%
2025-10-27	0.660000	0.846600	0.660000	0.799900	+21.105%	1,541,030	-64.996%
2025-10-24	0.640000	0.669900	0.640000	0.660500	+2.292%	99,512	-57.608%
2025-10-23	0.689000	0.689000	0.635750	0.645700	-3.324%	137,709	-56.636%
2025-10-22	0.571000	0.680000	0.561000	0.667900	+14.386%	902,943	-58.078%
2025-10-21	0.570000	0.589999	0.570000	0.583900	-0.528%	321,046	-52.047%
2025-10-20	0.628000	0.628000	0.572000	0.587000	-3.723%	461,838	-52.300%
2025-10-17	0.660900	0.670000	0.608400	0.609700	-12.283%	668,357	-54.076%
2025-10-16	0.654200	0.772000	0.600600	0.695078	+4.069%	3,341,916	-59.717%
2025-10-15	0.655700	0.689900	0.654000	0.667900	-1.198%	168,096	-58.078%
2025-10-14	0.630000	0.688000	0.630000	0.676000	+2.736%	230,177	-58.580%
2025-10-13	0.690000	0.719800	0.640000	0.658000	-5.785%	420,524	-57.447%
2025-10-10	0.749500	0.760000	0.678000	0.698400	-5.494%	548,436	-59.908%
2025-10-09	0.710000	0.760000	0.710000	0.739000	+2.213%	484,694	-62.111%
2025-10-08	0.718500	0.760000	0.700000	0.723000	-0.166%	507,878	-61.272%
2025-10-07	0.780000	0.798900	0.706200	0.724200	-7.154%	1,026,777	-61.337%
2025-10-06	0.770000	0.780000	0.740000	0.780000	0.000%	378,389	-64.103%
2025-10-03	0.800000	0.819900	0.755100	0.780000	-2.500%	566,413	-64.103%
2025-10-02	0.764700	0.820000	0.754100	0.800000	+3.506%	483,922	-65.000%
2025-10-01	0.709500	0.784000	0.709500	0.772900	+7.347%	474,018	-63.773%
2025-09-30	0.790000	0.790000	0.705300	0.720000	-8.327%	939,517	-61.111%
2025-09-29	0.759300	0.846500	0.750000	0.785400	-0.607%	1,328,491	-64.349%
2025-09-26	0.670000	1.050000	0.670000	0.790200	+16.377%	17,483,268	-64.566%
2025-09-25	0.850000	0.857500	0.662000	0.679000	-21.675%	3,137,336	-58.763%
2025-09-24	0.920000	0.945900	0.850000	0.866900	-13.310%	2,041,812	-67.701%
2025-09-23	1.010000	1.050000	1.000000	1.000000	-4.762%	1,719,350	-72.000%
2025-09-22	1.090000	1.120000	1.020000	1.050000	-11.765%	2,422,154	-73.333%
2025-09-19	1.200000	1.300000	1.190000	1.190000	-4.800%	2,665,197	-76.471%
2025-09-18	1.350000	1.350000	1.110000	1.250000	-17.492%	9,331,806	-77.600%
2025-09-17	8.650000	8.680000	1.370000	1.515000	-83.461%	26,364,777	-81.518%
2025-09-16	8.430000	9.179600	8.295000	9.160000	+8.660%	4,379,312	-96.943%
2025-09-15	8.280000	8.500000	7.830000	8.430000	-1.920%	1,078,677	-96.679%
2025-09-12	8.270000	8.595000	8.270000	8.595000	+4.945%	545,622	-96.742%
2025-09-11	7.790000	8.300000	7.650000	8.190000	+5.270%	3,997,467	-96.581%
2025-09-10	8.000000	8.050000	7.750100	7.780000	-1.768%	1,371,659	-96.401%
2025-09-09	7.620000	7.990000	7.480000	7.920000	+6.309%	469,172	-96.465%
2025-09-08	7.090000	7.680000	7.000000	7.450000	+3.043%	466,583	-96.242%
2025-09-05	7.150000	7.480000	6.720000	7.230000	+1.831%	1,024,132	-96.127%
2025-09-04	6.050000	7.290000	6.000100	7.100000	+16.393%	3,990,965	-96.056%
2025-09-03	5.700000	6.150000	5.700000	6.100000	+4.096%	1,978,507	-95.410%
2025-09-02	5.420000	5.860000	5.290000	5.860000	+4.643%	4,527,181	-95.222%
2025-08-29	5.210000	5.630000	5.180000	5.600000	+7.900%	4,064,535	-95.000%
2025-08-28	5.010000	5.309900	4.680000	5.190000	+11.373%	6,537,094	-94.605%
2025-08-27	4.060000	4.880000	4.060000	4.660000	+15.920%	800,706	-93.991%
2025-08-26	3.800000	4.180000	3.610000	4.020000	0.000%	5,260,377	-93.035%

.dark-mode .bKljrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKljrP{ color: #333333; background-color: white; border: 2px solid #333333; }CURXCuranex Pharmaceuticals Inc Common Stockstock NASDAQ

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ