Dark

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ

At Close

Aug 5, 2026 2:27:30 PM EDT

0.2000USD+0.200%(0.0000)149,641

0.1700Bid 0.2400Ask 0.0700Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

0.2099USD+4.898%(+0.0098)5,350

After-hours

Aug 4, 2026 4:00:30 PM EDT

0.2099USD+4.898%(+0.0098)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.210000	0.210000	0.200000	0.200000	-4.717%	149,641	0.000%
2026-08-04	0.200000	0.218600	0.199950	0.209900	-1.037%	162,755	-4.717%
2026-08-03	0.205200	0.242000	0.196600	0.212099	+3.362%	558,332	-5.704%
2026-07-31	0.199000	0.210000	0.194200	0.205200	+7.435%	137,718	-2.534%
2026-07-30	0.199899	0.200000	0.188000	0.191000	-1.343%	11,720	+4.712%
2026-07-29	0.199000	0.200000	0.188100	0.193600	-2.222%	38,505	+3.306%
2026-07-28	0.180000	0.200000	0.179900	0.198000	+8.197%	57,996	+1.010%
2026-07-27	0.195000	0.210000	0.178800	0.183000	-2.608%	113,470	+9.290%
2026-07-24	0.210000	0.210000	0.185600	0.187900	-6.050%	58,993	+6.440%
2026-07-23	0.209000	0.209000	0.199500	0.200000	-1.575%	78,231	0.000%
2026-07-22	0.200000	0.220000	0.200000	0.203200	+0.495%	134,847	-1.575%
2026-07-21	0.201300	0.220000	0.201300	0.202200	+0.347%	53,379	-1.088%
2026-07-20	0.199000	0.219900	0.199000	0.201500	-2.042%	46,813	-0.744%
2026-07-17	0.206000	0.220750	0.205600	0.205700	-5.729%	16,196	-2.771%
2026-07-16	0.223000	0.232300	0.207850	0.218200	+1.347%	71,635	-8.341%
2026-07-15	0.205000	0.230000	0.205000	0.215300	+2.524%	86,919	-7.106%
2026-07-14	0.210000	0.229800	0.210000	0.210000	-0.427%	39,193	-4.762%
2026-07-13	0.228000	0.228000	0.209700	0.210900	-5.341%	51,469	-5.168%
2026-07-10	0.220000	0.230000	0.210100	0.222800	+5.094%	72,079	-10.233%
2026-07-09	0.210000	0.231199	0.210000	0.212000	+0.856%	41,133	-5.660%
2026-07-08	0.249900	0.249900	0.210100	0.210200	-7.523%	108,066	-4.853%
2026-07-07	0.230000	0.285800	0.225000	0.227300	-1.729%	124,484	-12.011%
2026-07-06	0.260000	0.260000	0.231300	0.231300	-9.259%	102,940	-13.532%
2026-07-02	0.289700	0.289700	0.254900	0.254900	-7.039%	76,069	-21.538%
2026-07-01	0.284999	0.286100	0.272050	0.274200	+3.394%	102,340	-27.061%
2026-06-30	0.275000	0.289900	0.264900	0.265200	-0.301%	57,656	-24.585%
2026-06-29	0.269800	0.297900	0.266000	0.266000	+0.188%	52,328	-24.812%
2026-06-26	0.285250	0.285250	0.265400	0.265500	+1.724%	50,858	-24.670%
2026-06-25	0.270000	0.273900	0.261000	0.261000	-1.509%	67,869	-23.372%
2026-06-24	0.270400	0.277750	0.265000	0.265000	-3.285%	45,920	-24.528%
2026-06-23	0.280000	0.289000	0.271000	0.274000	-1.297%	52,629	-27.007%
2026-06-22	0.289000	0.309949	0.271200	0.277600	-0.857%	147,170	-27.954%
2026-06-18	0.335000	0.335000	0.280000	0.280000	-16.418%	163,515	-28.571%
2026-06-17	0.334950	0.338800	0.312600	0.335000	+4.688%	50,173	-40.299%
2026-06-16	0.320000	0.331400	0.320000	0.320000	-5.185%	85,021	-37.500%
2026-06-15	0.323000	0.358600	0.322100	0.337500	+5.140%	132,174	-40.741%
2026-06-12	0.303800	0.360000	0.303800	0.321000	-4.748%	140,451	-37.695%
2026-06-11	0.336600	0.340000	0.320000	0.337000	+3.374%	170,413	-40.653%
2026-06-10	0.305500	0.340000	0.300100	0.326000	+6.710%	127,204	-38.650%
2026-06-09	0.300200	0.318600	0.300000	0.305500	+0.066%	60,304	-34.534%
2026-06-08	0.313000	0.327882	0.300000	0.305300	+0.759%	52,647	-34.491%
2026-06-05	0.323251	0.325400	0.300700	0.303000	-8.735%	111,414	-33.993%
2026-06-04	0.319000	0.350000	0.319000	0.332000	+1.997%	62,899	-39.759%
2026-06-03	0.336999	0.346000	0.324495	0.325500	-4.517%	40,724	-38.556%
2026-06-02	0.329799	0.350000	0.320100	0.340900	+3.334%	115,946	-41.332%
2026-06-01	0.339000	0.340000	0.315400	0.329900	-0.812%	36,695	-39.376%
2026-05-29	0.340000	0.369900	0.310000	0.332600	-3.004%	71,095	-39.868%
2026-05-28	0.340100	0.350000	0.335600	0.342900	-0.029%	30,136	-41.674%
2026-05-27	0.321000	0.358400	0.320100	0.343000	+4.414%	115,063	-41.691%
2026-05-26	0.321000	0.333522	0.320000	0.328500	-0.905%	32,945	-39.117%
2026-05-22	0.314000	0.344800	0.314000	0.331500	+1.067%	46,874	-39.668%
2026-05-21	0.332500	0.399900	0.320000	0.328000	-1.353%	47,769	-39.024%
2026-05-20	0.300700	0.340000	0.300000	0.332500	+10.099%	123,916	-39.850%
2026-05-19	0.300000	0.313199	0.300000	0.302000	+0.399%	20,979	-33.775%
2026-05-18	0.300000	0.311000	0.300000	0.300800	+0.167%	24,045	-33.511%
2026-05-15	0.312000	0.315100	0.300000	0.300300	-4.027%	82,657	-33.400%
2026-05-14	0.307400	0.335000	0.307400	0.312900	-0.730%	102,537	-36.082%
2026-05-13	0.320000	0.328000	0.315100	0.315200	-3.726%	51,134	-36.548%
2026-05-12	0.329000	0.335600	0.321200	0.327400	-0.818%	44,425	-38.913%
2026-05-11	0.323700	0.337800	0.323200	0.330100	+2.198%	80,115	-39.412%
2026-05-08	0.320000	0.339700	0.303400	0.323000	+2.345%	180,517	-38.080%
2026-05-07	0.350000	0.351300	0.310000	0.315600	-10.468%	181,790	-36.629%
2026-05-06	0.359500	0.359500	0.347450	0.352500	-2.893%	127,372	-43.262%
2026-05-05	0.367500	0.367500	0.350601	0.363000	-3.200%	126,497	-44.904%
2026-05-04	0.389000	0.389800	0.355000	0.375000	+1.351%	254,253	-46.667%
2026-05-01	0.410100	0.410100	0.360000	0.370000	-11.271%	395,693	-45.946%
2026-04-30	0.410100	0.419700	0.410100	0.417000	+0.725%	37,754	-52.038%
2026-04-29	0.420000	0.430000	0.410300	0.414000	-3.294%	71,762	-51.691%
2026-04-28	0.426000	0.440390	0.421101	0.428100	+0.564%	46,970	-53.282%
2026-04-27	0.472000	0.472000	0.420100	0.425700	-2.586%	81,544	-53.019%
2026-04-24	0.427900	0.454600	0.427900	0.437000	-1.377%	112,899	-54.233%
2026-04-23	0.437000	0.490400	0.427201	0.443100	+1.396%	124,740	-54.863%
2026-04-22	0.444449	0.464400	0.433946	0.437000	-4.585%	83,894	-54.233%
2026-04-21	0.489000	0.489000	0.432100	0.458000	-3.782%	23,710	-56.332%
2026-04-20	0.423000	0.481000	0.423000	0.476000	+5.543%	196,394	-57.983%
2026-04-17	0.465000	0.499990	0.427301	0.451000	+0.940%	56,053	-55.654%
2026-04-16	0.450000	0.450900	0.410000	0.446800	-2.870%	45,397	-55.237%
2026-04-15	0.450000	0.475300	0.450000	0.460000	-0.648%	94,768	-56.522%
2026-04-14	0.475000	0.493800	0.460300	0.463000	-3.077%	103,733	-56.803%
2026-04-13	0.437000	0.499900	0.436200	0.477700	+2.930%	92,662	-58.133%
2026-04-10	0.439900	0.470000	0.438000	0.464100	-1.297%	45,526	-56.906%
2026-04-09	0.442900	0.479800	0.433600	0.470200	+5.901%	89,165	-57.465%
2026-04-08	0.445100	0.470000	0.422000	0.444000	+2.992%	285,648	-54.955%
2026-04-07	0.470100	0.515600	0.420000	0.431100	-18.507%	219,264	-53.607%
2026-04-06	0.529000	0.550000	0.497600	0.529000	+7.937%	133,814	-62.193%
2026-04-02	0.440300	0.528400	0.440300	0.490100	-3.902%	210,111	-59.192%
2026-04-01	0.490201	0.542500	0.490201	0.510000	-0.254%	123,766	-60.784%
2026-03-31	0.436000	0.543000	0.436000	0.511300	+4.775%	262,640	-60.884%
2026-03-30	0.480000	0.510000	0.460200	0.488000	+1.667%	102,036	-59.016%
2026-03-27	0.505500	0.510000	0.480000	0.480000	-6.085%	146,366	-58.333%
2026-03-26	0.512500	0.519100	0.500200	0.511100	-1.332%	92,119	-60.869%
2026-03-25	0.550000	0.555000	0.490000	0.518000	+1.073%	549,783	-61.390%
2026-03-24	0.461400	0.558700	0.461400	0.512500	+10.691%	1,305,663	-60.976%
2026-03-23	0.458200	0.480000	0.420100	0.463000	+1.026%	327,513	-56.803%
2026-03-20	0.411000	0.458300	0.410100	0.458300	+7.835%	139,998	-56.360%
2026-03-19	0.446200	0.446200	0.400000	0.425000	-5.556%	96,814	-52.941%
2026-03-18	0.420000	0.450000	0.400100	0.450000	+10.429%	288,211	-55.556%
2026-03-17	0.401800	0.432501	0.400100	0.407500	-0.610%	192,630	-50.920%
2026-03-16	0.380000	0.420850	0.380000	0.410000	+6.771%	371,414	-51.220%
2026-03-13	0.380000	0.410000	0.380000	0.384000	-0.208%	107,727	-47.917%
2026-03-12	0.440000	0.443000	0.384800	0.384800	-11.591%	142,739	-48.025%
2026-03-11	0.450000	0.500000	0.432500	0.435250	+6.159%	790,880	-54.049%
2026-03-10	0.372500	0.435300	0.370100	0.410000	+7.866%	485,407	-51.220%
2026-03-09	0.392900	0.401400	0.371500	0.380100	-2.538%	426,560	-47.382%
2026-03-06	0.403000	0.415900	0.381101	0.390000	-2.280%	148,029	-48.718%
2026-03-05	0.411000	0.427800	0.380000	0.399100	-4.999%	556,276	-49.887%
2026-03-04	0.420000	0.446700	0.413000	0.420100	-8.195%	594,637	-52.392%
2026-03-03	0.419200	0.463000	0.410000	0.457600	-2.222%	688,111	-56.294%
2026-03-02	0.422800	0.468000	0.386100	0.468000	+3.931%	1,841,261	-57.265%
2026-02-27	0.452000	0.535000	0.424800	0.450300	-2.087%	6,084,334	-55.585%
2026-02-26	0.482000	0.666600	0.450000	0.459900	+45.769%	208,026,575	-56.512%
2026-02-25	0.320000	0.344900	0.297600	0.315500	+4.263%	38,787,860	-36.609%
2026-02-24	0.310241	0.315700	0.302600	0.302600	-1.143%	46,434	-33.906%
2026-02-23	0.300000	0.320000	0.295300	0.306100	-1.258%	95,800	-34.662%
2026-02-20	0.310000	0.330000	0.310000	0.310000	-3.064%	112,171	-35.484%
2026-02-19	0.305000	0.319800	0.290100	0.319800	+7.315%	104,083	-37.461%
2026-02-18	0.287000	0.309300	0.285700	0.298000	+5.711%	140,003	-32.886%
2026-02-17	0.280000	0.290000	0.275600	0.281900	-1.571%	54,339	-29.053%
2026-02-13	0.277200	0.291950	0.277200	0.286400	+3.319%	64,114	-30.168%
2026-02-12	0.271300	0.295200	0.271300	0.277200	-2.084%	77,062	-27.850%
2026-02-11	0.306000	0.309900	0.275000	0.283100	-5.822%	148,697	-29.354%
2026-02-10	0.308600	0.308600	0.300100	0.300600	+0.200%	52,766	-33.466%
2026-02-09	0.284000	0.309900	0.281400	0.300000	+8.696%	115,340	-33.333%
2026-02-06	0.275000	0.290000	0.262000	0.276000	+2.985%	126,925	-27.536%
2026-02-05	0.288600	0.300000	0.268000	0.268000	-7.202%	314,537	-25.373%
2026-02-04	0.304900	0.310000	0.281600	0.288800	-4.212%	329,757	-30.748%
2026-02-03	0.325000	0.354850	0.301400	0.301500	-9.241%	882,393	-33.665%
2026-02-02	0.321300	0.339599	0.320000	0.332200	+2.594%	98,999	-39.795%
2026-01-30	0.335000	0.352500	0.322100	0.323800	-3.343%	141,334	-38.233%
2026-01-29	0.345000	0.350000	0.330600	0.335000	-2.616%	285,977	-40.299%
2026-01-28	0.363000	0.363000	0.344000	0.344000	-2.162%	161,640	-41.860%
2026-01-27	0.334400	0.394700	0.334400	0.351600	+5.206%	514,221	-43.117%
2026-01-26	0.351600	0.375419	0.331000	0.334200	-6.674%	120,855	-40.156%
2026-01-23	0.355700	0.378099	0.355550	0.358100	-1.621%	273,844	-44.150%
2026-01-22	0.374500	0.374500	0.354200	0.364000	-0.574%	232,123	-45.055%
2026-01-21	0.374900	0.399900	0.365400	0.366100	-4.187%	322,389	-45.370%
2026-01-20	0.365000	0.389950	0.360100	0.382100	+6.109%	448,573	-47.658%
2026-01-16	0.358300	0.408300	0.358300	0.360100	-2.518%	372,367	-44.460%
2026-01-15	0.361100	0.399390	0.352301	0.369400	+3.156%	293,536	-45.858%
2026-01-14	0.351500	0.370000	0.351500	0.358100	+0.168%	294,798	-44.150%
2026-01-13	0.366000	0.373551	0.350100	0.357500	-2.748%	225,844	-44.056%
2026-01-12	0.380000	0.380000	0.360000	0.367600	-1.973%	56,824	-45.593%
2026-01-09	0.350500	0.380000	0.350500	0.375000	+1.269%	68,736	-46.667%
2026-01-08	0.359900	0.379000	0.356150	0.370300	+0.927%	62,669	-45.990%
2026-01-07	0.350000	0.385000	0.350000	0.366900	+0.027%	89,558	-45.489%
2026-01-06	0.380000	0.389100	0.362600	0.366800	-0.623%	71,964	-45.474%
2026-01-05	0.378400	0.390000	0.351000	0.369100	+0.217%	93,401	-45.814%
2026-01-02	0.330000	0.379000	0.330000	0.368300	+11.404%	162,292	-45.696%
2025-12-31	0.333000	0.343400	0.322000	0.330600	-1.313%	236,543	-39.504%
2025-12-30	0.354600	0.354600	0.335000	0.335000	-4.613%	220,820	-40.299%
2025-12-29	0.340000	0.369200	0.340000	0.351200	-3.331%	223,770	-43.052%
2025-12-26	0.395000	0.401700	0.350600	0.363300	-9.107%	365,075	-44.949%
2025-12-24	0.414700	0.429500	0.395000	0.399700	-6.503%	189,329	-49.962%
2025-12-23	0.390200	0.440100	0.390000	0.427500	+9.559%	492,988	-53.216%
2025-12-22	0.384900	0.409390	0.384900	0.390200	+4.081%	142,914	-48.744%
2025-12-19	0.408000	0.414950	0.374900	0.374900	-5.137%	94,142	-46.652%
2025-12-18	0.399900	0.400000	0.387700	0.395200	+4.000%	70,472	-49.393%
2025-12-17	0.400088	0.415100	0.380000	0.380000	-6.381%	140,455	-47.368%
2025-12-16	0.432000	0.432000	0.390000	0.405900	-4.020%	213,816	-50.727%
2025-12-15	0.439600	0.439600	0.420200	0.422900	-6.891%	67,098	-52.707%
2025-12-12	0.489000	0.489000	0.444999	0.454200	-1.304%	107,316	-55.967%
2025-12-11	0.450000	0.476699	0.440000	0.460200	-0.260%	61,366	-56.541%
2025-12-10	0.462500	0.480100	0.435249	0.461400	-3.230%	175,336	-56.654%
2025-12-09	0.450000	0.492190	0.449800	0.476800	+5.956%	184,884	-58.054%
2025-12-08	0.435000	0.460000	0.430600	0.450000	+3.448%	155,000	-55.556%
2025-12-05	0.450000	0.500000	0.430010	0.435000	-2.313%	272,125	-54.023%
2025-12-04	0.432200	0.450000	0.410300	0.445300	+0.929%	127,102	-55.086%
2025-12-03	0.420000	0.470200	0.403300	0.441200	+7.479%	719,855	-54.669%
2025-12-02	0.452700	0.476000	0.401150	0.410500	-4.601%	397,197	-51.279%
2025-12-01	0.490000	0.490000	0.430050	0.430300	-11.697%	353,404	-53.521%
2025-11-28	0.502500	0.510000	0.481200	0.487300	+2.849%	47,453	-58.958%
2025-11-26	0.460000	0.509100	0.460000	0.473800	+1.958%	54,086	-57.788%
2025-11-25	0.466000	0.491599	0.460100	0.464700	-0.279%	130,536	-56.961%
2025-11-24	0.408600	0.479199	0.408600	0.466000	+15.461%	218,784	-57.082%
2025-11-21	0.400700	0.425000	0.376000	0.403600	-4.019%	258,306	-50.446%
2025-11-20	0.449000	0.458100	0.420500	0.420500	-4.713%	153,547	-52.438%
2025-11-19	0.491000	0.505100	0.430000	0.441300	-11.758%	335,639	-54.679%
2025-11-18	0.482000	0.519900	0.480800	0.500100	-3.623%	138,740	-60.008%
2025-11-17	0.500000	0.540000	0.490000	0.518900	+2.408%	303,531	-61.457%
2025-11-14	0.540000	0.545200	0.500100	0.506700	-8.373%	309,777	-60.529%
2025-11-13	0.578000	0.590000	0.540000	0.553000	-3.976%	157,854	-63.834%
2025-11-12	0.571300	0.594570	0.571000	0.575900	-3.226%	105,163	-65.272%
2025-11-11	0.580000	0.630000	0.560000	0.595100	+1.588%	89,441	-66.392%
2025-11-10	0.640000	0.640000	0.569000	0.585800	-5.516%	256,595	-65.859%
2025-11-07	0.609600	0.667500	0.600000	0.620000	+1.191%	357,281	-67.742%
2025-11-06	0.595000	0.637900	0.571100	0.612700	+2.906%	198,351	-67.358%
2025-11-05	0.587000	0.599800	0.535400	0.595400	-0.734%	332,599	-66.409%
2025-11-04	0.630000	0.672100	0.590000	0.599800	-10.771%	449,399	-66.656%
2025-11-03	0.666000	0.689899	0.641300	0.672200	-0.782%	155,866	-70.247%
2025-10-31	0.690000	0.706100	0.652000	0.677500	+2.652%	239,492	-70.480%
2025-10-30	0.694400	0.779999	0.627500	0.660000	-7.615%	2,036,585	-69.697%
2025-10-29	0.743600	0.785834	0.689100	0.714400	-6.074%	245,338	-72.004%
2025-10-28	0.800000	0.830000	0.713000	0.760600	-4.913%	343,827	-73.705%
2025-10-27	0.660000	0.846600	0.660000	0.799900	+21.105%	1,541,030	-74.997%
2025-10-24	0.640000	0.669900	0.640000	0.660500	+2.292%	99,512	-69.720%
2025-10-23	0.689000	0.689000	0.635750	0.645700	-3.324%	137,709	-69.026%
2025-10-22	0.571000	0.680000	0.561000	0.667900	+14.386%	902,943	-70.055%
2025-10-21	0.570000	0.589999	0.570000	0.583900	-0.528%	321,046	-65.748%
2025-10-20	0.628000	0.628000	0.572000	0.587000	-3.723%	461,838	-65.928%
2025-10-17	0.660900	0.670000	0.608400	0.609700	-12.283%	668,357	-67.197%
2025-10-16	0.654200	0.772000	0.600600	0.695078	+4.069%	3,341,916	-71.226%
2025-10-15	0.655700	0.689900	0.654000	0.667900	-1.198%	168,096	-70.055%
2025-10-14	0.630000	0.688000	0.630000	0.676000	+2.736%	230,177	-70.414%
2025-10-13	0.690000	0.719800	0.640000	0.658000	-5.785%	420,524	-69.605%
2025-10-10	0.749500	0.760000	0.678000	0.698400	-5.494%	548,436	-71.363%
2025-10-09	0.710000	0.760000	0.710000	0.739000	+2.213%	484,694	-72.936%
2025-10-08	0.718500	0.760000	0.700000	0.723000	-0.166%	507,878	-72.337%
2025-10-07	0.780000	0.798900	0.706200	0.724200	-7.154%	1,026,777	-72.383%
2025-10-06	0.770000	0.780000	0.740000	0.780000	0.000%	378,389	-74.359%
2025-10-03	0.800000	0.819900	0.755100	0.780000	-2.500%	566,413	-74.359%
2025-10-02	0.764700	0.820000	0.754100	0.800000	+3.506%	483,922	-75.000%
2025-10-01	0.709500	0.784000	0.709500	0.772900	+7.347%	474,018	-74.123%
2025-09-30	0.790000	0.790000	0.705300	0.720000	-8.327%	939,517	-72.222%
2025-09-29	0.759300	0.846500	0.750000	0.785400	-0.607%	1,328,491	-74.535%
2025-09-26	0.670000	1.050000	0.670000	0.790200	+16.377%	17,483,268	-74.690%
2025-09-25	0.850000	0.857500	0.662000	0.679000	-21.675%	3,137,336	-70.545%
2025-09-24	0.920000	0.945900	0.850000	0.866900	-13.310%	2,041,812	-76.929%
2025-09-23	1.010000	1.050000	1.000000	1.000000	-4.762%	1,719,350	-80.000%
2025-09-22	1.090000	1.120000	1.020000	1.050000	-11.765%	2,422,154	-80.952%
2025-09-19	1.200000	1.300000	1.190000	1.190000	-4.800%	2,665,197	-83.193%
2025-09-18	1.350000	1.350000	1.110000	1.250000	-17.492%	9,331,806	-84.000%
2025-09-17	8.650000	8.680000	1.370000	1.515000	-83.461%	26,364,777	-86.799%
2025-09-16	8.430000	9.179600	8.295000	9.160000	+8.660%	4,379,312	-97.817%
2025-09-15	8.280000	8.500000	7.830000	8.430000	-1.920%	1,078,677	-97.628%
2025-09-12	8.270000	8.595000	8.270000	8.595000	+4.945%	545,622	-97.673%
2025-09-11	7.790000	8.300000	7.650000	8.190000	+5.270%	3,997,467	-97.558%
2025-09-10	8.000000	8.050000	7.750100	7.780000	-1.768%	1,371,659	-97.429%
2025-09-09	7.620000	7.990000	7.480000	7.920000	+6.309%	469,172	-97.475%
2025-09-08	7.090000	7.680000	7.000000	7.450000	+3.043%	466,583	-97.315%
2025-09-05	7.150000	7.480000	6.720000	7.230000	+1.831%	1,024,132	-97.234%
2025-09-04	6.050000	7.290000	6.000100	7.100000	+16.393%	3,990,965	-97.183%
2025-09-03	5.700000	6.150000	5.700000	6.100000	+4.096%	1,978,507	-96.721%
2025-09-02	5.420000	5.860000	5.290000	5.860000	+4.643%	4,527,181	-96.587%
2025-08-29	5.210000	5.630000	5.180000	5.600000	+7.900%	4,064,535	-96.429%
2025-08-28	5.010000	5.309900	4.680000	5.190000	+11.373%	6,537,094	-96.146%
2025-08-27	4.060000	4.880000	4.060000	4.660000	+15.920%	800,706	-95.708%
2025-08-26	3.800000	4.180000	3.610000	4.020000	0.000%	5,260,377	-95.025%

.dark-mode .pv6NsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv6NsK{ color: #333333; background-color: white; border: 2px solid #333333; }CURXCuranex Pharmaceuticals Inc Common Stockstock NASDAQ

CURX
Curanex Pharmaceuticals Inc Common Stock
stock NASDAQ