CURX
Curanex Pharmaceuticals Inc Common Stock
stockNASDAQ
Market OpenNov 13, 2026 1:02:09 PM EST
4.95USD-7.735%(-0.41)5,776
CURX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.8200 | 4.9500 | 4.7500 | 4.9500 | -12.698% | 5,776 | 0.000% | |
| 2026-11-12 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 1,321 | -12.698% | |
| 2026-11-11 | 5.6400 | 5.8614 | 5.5200 | 5.6600 | -7.061% | 2,946 | -12.544% | |
| 2026-11-10 | 6.0400 | 6.0900 | 5.8200 | 6.0900 | -1.774% | 2,017 | -18.719% | |
| 2026-11-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.161% | 582 | -20.161% | |
| 2026-11-06 | 6.3144 | 6.3144 | 6.1301 | 6.2100 | +7.439% | 2,156 | -20.290% | |
| 2026-11-05 | 5.6409 | 6.2000 | 5.6300 | 5.7800 | -0.345% | 7,967 | -14.360% | |
| 2026-11-04 | 5.6500 | 6.0600 | 5.5619 | 5.8000 | -6.300% | 12,527 | -14.655% | |
| 2026-11-03 | 5.8000 | 6.2000 | 5.8000 | 6.1900 | +5.812% | 10,970 | -20.032% | |
| 2026-11-02 | 5.4700 | 5.8521 | 5.4000 | 5.8500 | +13.372% | 3,351 | -15.385% | |
| 2026-10-30 | 5.0800 | 5.3550 | 5.0800 | 5.1600 | +4.453% | 9,235 | -4.070% | |
| 2026-10-29 | 4.3800 | 5.6400 | 4.3800 | 4.9400 | -0.202% | 70,862 | +0.202% | |
| 2026-10-28 | 5.0450 | 5.0450 | 4.8000 | 4.9500 | +3.885% | 8,815 | 0.000% | |
| 2026-10-27 | 4.7500 | 4.8000 | 4.7500 | 4.7649 | +3.583% | 2,215 | +3.885% | |
| 2026-10-26 | 4.7000 | 5.0000 | 4.6001 | 4.6001 | -0.860% | 13,512 | +7.606% | |
| 2026-10-23 | 4.8100 | 4.9389 | 4.5010 | 4.6400 | -10.769% | 7,790 | +6.681% | |
| 2026-10-22 | 4.9900 | 5.5900 | 4.9800 | 5.2000 | +3.792% | 4,839 | -4.808% | |
| 2026-10-21 | 4.7501 | 5.0100 | 4.6900 | 5.0100 | +5.142% | 5,029 | -1.198% | |
| 2026-10-20 | 4.6500 | 5.0200 | 4.5416 | 4.7650 | -3.150% | 7,516 | +3.882% | |
| 2026-10-19 | 4.6200 | 4.9900 | 4.6200 | 4.9200 | +6.494% | 6,735 | +0.610% | |
| 2026-10-16 | 4.8500 | 4.9455 | 4.6144 | 4.6200 | -4.348% | 10,677 | +7.143% | |
| 2026-10-15 | 4.8700 | 5.1900 | 4.7500 | 4.8300 | -2.621% | 15,982 | +2.484% | |
| 2026-10-14 | 4.4009 | 4.9999 | 4.3100 | 4.9600 | +1.639% | 9,087 | -0.202% | |
| 2026-10-12 | 5.0400 | 5.1700 | 4.8800 | 4.8800 | -8.098% | 7,897 | +1.434% | |
| 2026-10-09 | 4.6100 | 5.3100 | 4.6100 | 5.3100 | +11.555% | 17,094 | -6.780% | |
| 2026-10-08 | 4.7500 | 4.9000 | 4.5100 | 4.7600 | -0.210% | 14,424 | +3.992% | |
| 2026-10-07 | 4.7900 | 5.1500 | 4.4500 | 4.7700 | -4.409% | 102,005 | +3.774% | |
| 2026-10-06 | 5.0900 | 5.2900 | 4.8750 | 4.9900 | +0.605% | 42,322 | -0.802% | |
| 2026-10-05 | 4.3200 | 5.0400 | 4.3200 | 4.9600 | +5.085% | 87,375 | -0.202% | |
| 2026-10-02 | 4.7000 | 5.0990 | 4.5900 | 4.7200 | -5.030% | 2,705 | +4.873% | |
| 2026-10-01 | 4.9300 | 5.0500 | 4.7501 | 4.9700 | -1.193% | 7,994 | -0.402% | |
| 2026-09-30 | 4.9900 | 5.0300 | 4.9900 | 5.0300 | +1.207% | 1,180 | -1.590% | |
| 2026-09-29 | 5.0800 | 5.0800 | 4.9700 | 4.9700 | -1.289% | 1,047 | -0.402% | |
| 2026-09-28 | 4.8100 | 5.2700 | 4.4400 | 5.0349 | +6.222% | 20,581 | -1.686% | |
| 2026-09-25 | 4.4150 | 5.0000 | 4.4000 | 4.7400 | +6.517% | 71,268 | +4.430% | |
| 2026-09-24 | 4.4500 | 4.5000 | 4.3009 | 4.4500 | -0.559% | 3,380 | +11.236% | |
| 2026-09-23 | 4.4400 | 4.4750 | 4.4001 | 4.4750 | -2.293% | 4,340 | +10.615% | |
| 2026-09-22 | 4.8000 | 4.8800 | 4.4000 | 4.5800 | +4.805% | 24,144 | +8.079% | |
| 2026-09-21 | 4.2900 | 4.5000 | 4.0501 | 4.3700 | -0.682% | 16,401 | +13.272% | |
| 2026-09-18 | 4.4000 | 4.8750 | 4.4000 | 4.4000 | -4.348% | 21,289 | +12.500% | |
| 2026-09-17 | 4.1100 | 4.6000 | 4.1100 | 4.6000 | +9.785% | 13,803 | +7.609% | |
| 2026-09-16 | 4.2100 | 4.3800 | 4.1300 | 4.1900 | -2.331% | 7,531 | +18.138% | |
| 2026-09-15 | 4.5600 | 4.6900 | 4.2510 | 4.2900 | -4.454% | 6,210 | +15.385% | |
| 2026-09-14 | 4.4100 | 4.6900 | 4.3600 | 4.4900 | -1.319% | 5,563 | +10.245% | |
| 2026-09-11 | 4.3400 | 4.5500 | 4.3269 | 4.5500 | +5.568% | 7,359 | +8.791% | |
| 2026-09-10 | 4.1600 | 4.6252 | 3.7700 | 4.3100 | +2.619% | 24,180 | +14.849% | |
| 2026-09-09 | 5.2600 | 5.2600 | 4.2000 | 4.2000 | -16.667% | 40,184 | +17.857% | |
| 2026-09-08 | 5.1000 | 6.8000 | 5.0009 | 5.0400 | -0.198% | 192,821 | -1.786% | |
| 2026-09-04 | 4.7000 | 5.4000 | 4.6400 | 5.0500 | +6.540% | 15,417 | -1.980% | |
| 2026-09-03 | 4.4900 | 5.0190 | 4.4900 | 4.7400 | +4.290% | 19,353 | +4.430% | |
| 2026-09-02 | 4.4000 | 4.6000 | 4.2200 | 4.5450 | +1.112% | 7,377 | +8.911% | |
| 2026-09-01 | 4.3000 | 4.4950 | 4.3000 | 4.4950 | +4.535% | 1,721 | +10.122% | |
| 2026-08-31 | 4.5400 | 4.6000 | 4.2652 | 4.3000 | -5.702% | 8,996 | +15.116% | |
| 2026-08-28 | 4.5701 | 4.5900 | 4.5600 | 4.5600 | -2.564% | 4,116 | +8.553% | |
| 2026-08-27 | 4.5900 | 4.8300 | 4.5000 | 4.6800 | +1.739% | 12,234 | +5.769% | |
| 2026-08-26 | 4.7100 | 4.7100 | 4.3706 | 4.6000 | -3.158% | 11,607 | +7.609% | |
| 2026-08-25 | 4.4081 | 5.0000 | 4.4081 | 4.7500 | +2.592% | 69,148 | +4.211% | |
| 2026-08-24 | 4.6973 | 4.8300 | 4.1801 | 4.6300 | -1.699% | 19,114 | +6.911% | |
| 2026-08-21 | 5.1000 | 5.3800 | 4.7000 | 4.7100 | -10.626% | 28,570 | +5.096% | |
| 2026-08-20 | 5.7700 | 6.0000 | 4.6000 | 5.2700 | -2.552% | 109,314 | -6.072% | 1-for-20 split |
| 2026-08-19 | 4.6600 | 5.6400 | 4.6600 | 5.4080 | +21.802% | 91,521 | -8.469% | |
| 2026-08-18 | 4.1260 | 4.5000 | 4.1260 | 4.4400 | +4.372% | 14,286 | +11.486% | |
| 2026-08-17 | 4.2200 | 4.5600 | 4.1000 | 4.2540 | -2.162% | 14,944 | +16.361% | |
| 2026-08-14 | 4.3240 | 4.6000 | 4.3240 | 4.3480 | -0.912% | 8,112 | +13.845% | |
| 2026-08-13 | 4.6400 | 4.6400 | 4.2020 | 4.3880 | -2.920% | 6,999 | +12.808% | |
| 2026-08-12 | 4.1600 | 4.6420 | 4.0020 | 4.5200 | +13.057% | 7,725 | +9.513% | |
| 2026-08-11 | 4.0000 | 4.1000 | 3.8460 | 3.9980 | +3.361% | 3,160 | +23.812% | |
| 2026-08-10 | 3.8740 | 3.9320 | 3.8120 | 3.8680 | -0.821% | 3,364 | +27.973% | |
| 2026-08-07 | 3.8060 | 3.9000 | 3.7600 | 3.9000 | +0.051% | 3,178 | +26.923% | |
| 2026-08-06 | 3.8080 | 3.9000 | 3.8060 | 3.8980 | -0.460% | 1,465 | +26.988% | |
| 2026-08-05 | 4.2000 | 4.3740 | 3.8240 | 3.9160 | -6.717% | 7,532 | +26.404% | |
| 2026-08-04 | 4.0000 | 4.3720 | 4.0000 | 4.1980 | -1.037% | 8,138 | +17.913% | |
| 2026-08-03 | 4.1040 | 4.8400 | 3.9320 | 4.2420 | +3.363% | 27,917 | +16.690% | |
| 2026-07-31 | 3.9800 | 4.2000 | 3.8840 | 4.1040 | +7.435% | 6,886 | +20.614% | |
| 2026-07-30 | 3.9980 | 4.0000 | 3.7600 | 3.8200 | -1.343% | 586 | +29.581% | |
| 2026-07-29 | 3.9800 | 4.0000 | 3.7620 | 3.8720 | -2.222% | 1,925 | +27.841% | |
| 2026-07-28 | 3.6000 | 4.0000 | 3.5980 | 3.9600 | +8.197% | 2,900 | +25.000% | |
| 2026-07-27 | 3.9000 | 4.2000 | 3.5760 | 3.6600 | -2.608% | 5,674 | +35.246% | |
| 2026-07-24 | 4.2000 | 4.2000 | 3.7120 | 3.7580 | -6.050% | 2,950 | +31.719% | |
| 2026-07-23 | 4.1800 | 4.1800 | 3.9900 | 4.0000 | -1.575% | 3,912 | +23.750% | |
| 2026-07-22 | 4.0000 | 4.4000 | 4.0000 | 4.0640 | +0.495% | 6,742 | +21.801% | |
| 2026-07-21 | 4.0260 | 4.4000 | 4.0260 | 4.0440 | +0.347% | 2,669 | +22.404% | |
| 2026-07-20 | 3.9800 | 4.3980 | 3.9800 | 4.0300 | -2.042% | 2,341 | +22.829% | |
| 2026-07-17 | 4.1200 | 4.4160 | 4.1120 | 4.1140 | -5.729% | 810 | +20.321% | |
| 2026-07-16 | 4.4600 | 4.6460 | 4.1580 | 4.3640 | +1.347% | 3,582 | +13.428% | |
| 2026-07-15 | 4.1000 | 4.6000 | 4.1000 | 4.3060 | +2.524% | 4,346 | +14.956% | |
| 2026-07-14 | 4.2000 | 4.5960 | 4.2000 | 4.2000 | -0.427% | 1,961 | +17.857% | |
| 2026-07-13 | 4.5600 | 4.5600 | 4.1940 | 4.2180 | -5.341% | 2,573 | +17.354% | |
| 2026-07-10 | 4.4000 | 4.6000 | 4.2020 | 4.4560 | +5.094% | 3,604 | +11.086% | |
| 2026-07-09 | 4.2000 | 4.6240 | 4.2000 | 4.2400 | +0.856% | 2,057 | +16.745% | |
| 2026-07-08 | 4.9980 | 4.9980 | 4.2020 | 4.2040 | -7.523% | 5,403 | +17.745% | |
| 2026-07-07 | 4.6000 | 5.7160 | 4.5000 | 4.5460 | -1.729% | 6,224 | +8.887% | |
| 2026-07-06 | 5.2000 | 5.2000 | 4.6260 | 4.6260 | -9.259% | 5,147 | +7.004% | |
| 2026-07-02 | 5.7940 | 5.7940 | 5.0980 | 5.0980 | -7.039% | 3,803 | -2.903% | |
| 2026-07-01 | 5.7000 | 5.7220 | 5.4420 | 5.4840 | +3.394% | 5,117 | -9.737% | |
| 2026-06-30 | 5.5000 | 5.7980 | 5.2980 | 5.3040 | -0.301% | 2,883 | -6.674% | |
| 2026-06-29 | 5.3960 | 5.9580 | 5.3200 | 5.3200 | +0.188% | 2,616 | -6.955% | |
| 2026-06-26 | 5.7060 | 5.7060 | 5.3080 | 5.3100 | +1.724% | 2,543 | -6.780% | |
| 2026-06-25 | 5.4000 | 5.4780 | 5.2200 | 5.2200 | -1.509% | 3,393 | -5.172% | |
| 2026-06-24 | 5.4080 | 5.5560 | 5.3000 | 5.3000 | -3.285% | 2,296 | -6.604% | |
| 2026-06-23 | 5.6000 | 5.7800 | 5.4200 | 5.4800 | -1.297% | 2,631 | -9.672% | |
| 2026-06-22 | 5.7800 | 6.1980 | 5.4240 | 5.5520 | -0.857% | 7,358 | -10.843% | |
| 2026-06-18 | 6.7000 | 6.7000 | 5.6000 | 5.6000 | -16.418% | 8,176 | -11.607% | |
| 2026-06-17 | 6.7000 | 6.7760 | 6.2520 | 6.7000 | +4.687% | 2,509 | -26.119% | |
| 2026-06-16 | 6.4000 | 6.6280 | 6.4000 | 6.4000 | -5.185% | 4,251 | -22.656% | |
| 2026-06-15 | 6.4600 | 7.1720 | 6.4420 | 6.7500 | +5.140% | 6,609 | -26.667% | |
| 2026-06-12 | 6.0760 | 7.2000 | 6.0760 | 6.4200 | -4.748% | 7,023 | -22.897% | |
| 2026-06-11 | 6.7320 | 6.8000 | 6.4000 | 6.7400 | +3.374% | 8,521 | -26.558% | |
| 2026-06-10 | 6.1100 | 6.8000 | 6.0020 | 6.5200 | +6.710% | 6,360 | -24.080% | |
| 2026-06-09 | 6.0040 | 6.3720 | 6.0000 | 6.1100 | +0.066% | 3,015 | -18.985% | |
| 2026-06-08 | 6.2600 | 6.5580 | 6.0000 | 6.1060 | +0.759% | 2,632 | -18.932% | |
| 2026-06-05 | 6.4660 | 6.5080 | 6.0140 | 6.0600 | -8.735% | 5,571 | -18.317% | |
| 2026-06-04 | 6.3800 | 7.0000 | 6.3800 | 6.6400 | +1.997% | 3,145 | -25.452% | |
| 2026-06-03 | 6.7400 | 6.9200 | 6.4900 | 6.5100 | -4.517% | 2,036 | -23.963% | |
| 2026-06-02 | 6.5960 | 7.0000 | 6.4020 | 6.8180 | +3.334% | 5,797 | -27.398% | |
| 2026-06-01 | 6.7800 | 6.8000 | 6.3080 | 6.5980 | -0.812% | 1,835 | -24.977% | |
| 2026-05-29 | 6.8000 | 7.3980 | 6.2000 | 6.6520 | -3.004% | 3,555 | -25.586% | |
| 2026-05-28 | 6.8020 | 7.0000 | 6.7120 | 6.8580 | -0.029% | 1,507 | -27.822% | |
| 2026-05-27 | 6.4200 | 7.1680 | 6.4020 | 6.8600 | +4.414% | 5,753 | -27.843% | |
| 2026-05-26 | 6.4200 | 6.6700 | 6.4000 | 6.5700 | -0.905% | 1,647 | -24.658% | |
| 2026-05-22 | 6.2800 | 6.8960 | 6.2800 | 6.6300 | +1.067% | 2,344 | -25.339% | |
| 2026-05-21 | 6.6500 | 7.9980 | 6.4000 | 6.5600 | -1.353% | 2,388 | -24.543% | |
| 2026-05-20 | 6.0140 | 6.8000 | 6.0000 | 6.6500 | +10.099% | 6,196 | -25.564% | |
| 2026-05-19 | 6.0000 | 6.2640 | 6.0000 | 6.0400 | +0.399% | 1,049 | -18.046% | |
| 2026-05-18 | 6.0000 | 6.2200 | 6.0000 | 6.0160 | +0.167% | 1,202 | -17.719% | |
| 2026-05-15 | 6.2400 | 6.3020 | 6.0000 | 6.0060 | -4.027% | 4,133 | -17.582% | |
| 2026-05-14 | 6.1480 | 6.7000 | 6.1480 | 6.2580 | -0.730% | 5,127 | -20.901% | |
| 2026-05-13 | 6.4000 | 6.5600 | 6.3020 | 6.3040 | -3.726% | 2,557 | -21.478% | |
| 2026-05-12 | 6.5800 | 6.7120 | 6.4240 | 6.5480 | -0.818% | 2,221 | -24.404% | |
| 2026-05-11 | 6.4740 | 6.7560 | 6.4640 | 6.6020 | +2.198% | 4,006 | -25.023% | |
| 2026-05-08 | 6.4000 | 6.7940 | 6.0680 | 6.4600 | +2.345% | 9,026 | -23.375% | |
| 2026-05-07 | 7.0000 | 7.0260 | 6.2000 | 6.3120 | -10.468% | 9,090 | -21.578% | |
| 2026-05-06 | 7.1900 | 7.1900 | 6.9500 | 7.0500 | -2.893% | 6,369 | -29.787% | |
| 2026-05-05 | 7.3500 | 7.3500 | 7.0120 | 7.2600 | -3.200% | 6,325 | -31.818% | |
| 2026-05-04 | 7.7800 | 7.7960 | 7.1000 | 7.5000 | +1.351% | 12,713 | -34.000% | |
| 2026-05-01 | 8.2020 | 8.2020 | 7.2000 | 7.4000 | -11.271% | 19,785 | -33.108% | |
| 2026-04-30 | 8.2020 | 8.3940 | 8.2020 | 8.3400 | +0.725% | 1,888 | -40.647% | |
| 2026-04-29 | 8.4000 | 8.6000 | 8.2060 | 8.2800 | -3.294% | 3,588 | -40.217% | |
| 2026-04-28 | 8.5200 | 8.8080 | 8.4220 | 8.5620 | +0.564% | 2,348 | -42.186% | |
| 2026-04-27 | 9.4400 | 9.4400 | 8.4020 | 8.5140 | -2.586% | 4,155 | -41.860% | |
| 2026-04-24 | 8.5580 | 9.0920 | 8.5580 | 8.7400 | -1.377% | 5,645 | -43.364% | |
| 2026-04-23 | 8.7400 | 9.8080 | 8.5440 | 8.8620 | +1.396% | 6,237 | -44.144% | |
| 2026-04-22 | 8.8880 | 9.2880 | 8.6780 | 8.7400 | -4.585% | 4,195 | -43.364% | |
| 2026-04-21 | 9.7800 | 9.7800 | 8.6420 | 9.1600 | -3.782% | 1,186 | -45.961% | |
| 2026-04-20 | 8.4600 | 9.6200 | 8.4600 | 9.5200 | +5.543% | 9,820 | -48.004% | |
| 2026-04-17 | 9.3000 | 10.0000 | 8.5460 | 9.0200 | +0.940% | 2,803 | -45.122% | |
| 2026-04-16 | 9.0000 | 9.0180 | 8.2000 | 8.9360 | -2.870% | 2,270 | -44.606% | |
| 2026-04-15 | 9.0000 | 9.5060 | 9.0000 | 9.2000 | -0.648% | 4,738 | -46.196% | |
| 2026-04-14 | 9.5000 | 9.8760 | 9.2060 | 9.2600 | -3.077% | 5,187 | -46.544% | |
| 2026-04-13 | 8.7400 | 9.9980 | 8.7240 | 9.5540 | +2.930% | 4,633 | -48.189% | |
| 2026-04-10 | 8.7980 | 9.4000 | 8.7600 | 9.2820 | -1.297% | 2,276 | -46.671% | |
| 2026-04-09 | 8.8580 | 9.5960 | 8.6720 | 9.4040 | +5.901% | 4,458 | -47.363% | |
| 2026-04-08 | 8.9020 | 9.4000 | 8.4400 | 8.8800 | +2.992% | 14,282 | -44.257% | |
| 2026-04-07 | 9.4020 | 10.3120 | 8.4000 | 8.6220 | -18.507% | 10,963 | -42.589% | |
| 2026-04-06 | 10.5800 | 11.0000 | 9.9520 | 10.5800 | +7.937% | 6,691 | -53.214% | |
| 2026-04-02 | 8.8060 | 10.5680 | 8.8060 | 9.8020 | -3.902% | 10,506 | -49.500% | |
| 2026-04-01 | 9.8040 | 10.8500 | 9.8040 | 10.2000 | -0.254% | 6,188 | -51.471% | |
| 2026-03-31 | 8.7200 | 10.8600 | 8.7200 | 10.2260 | +4.775% | 13,132 | -51.594% | |
| 2026-03-30 | 9.6000 | 10.2000 | 9.2040 | 9.7600 | +1.667% | 5,102 | -49.283% | |
| 2026-03-27 | 10.1100 | 10.2000 | 9.6000 | 9.6000 | -6.085% | 7,318 | -48.437% | |
| 2026-03-26 | 10.2500 | 10.3820 | 10.0040 | 10.2220 | -1.332% | 4,606 | -51.575% | |
| 2026-03-25 | 11.0000 | 11.1000 | 9.8000 | 10.3600 | +1.073% | 27,489 | -52.220% | |
| 2026-03-24 | 9.2280 | 11.1740 | 9.2280 | 10.2500 | +10.691% | 65,283 | -51.707% | |
| 2026-03-23 | 9.1640 | 9.6000 | 8.4020 | 9.2600 | +1.026% | 16,376 | -46.544% | |
| 2026-03-20 | 8.2200 | 9.1660 | 8.2020 | 9.1660 | +7.835% | 7,000 | -45.996% | |
| 2026-03-19 | 8.9240 | 8.9240 | 8.0000 | 8.5000 | -5.556% | 4,841 | -41.765% | |
| 2026-03-18 | 8.4000 | 9.0000 | 8.0020 | 9.0000 | +10.429% | 14,411 | -45.000% | |
| 2026-03-17 | 8.0360 | 8.6500 | 8.0020 | 8.1500 | -0.610% | 9,632 | -39.264% | |
| 2026-03-16 | 7.6000 | 8.4180 | 7.6000 | 8.2000 | +6.771% | 18,571 | -39.634% | |
| 2026-03-13 | 7.6000 | 8.2000 | 7.6000 | 7.6800 | -0.208% | 5,386 | -35.547% | |
| 2026-03-12 | 8.8000 | 8.8600 | 7.6960 | 7.6960 | -11.601% | 7,137 | -35.681% | |
| 2026-03-11 | 9.0000 | 10.0000 | 8.6500 | 8.7060 | +6.171% | 39,544 | -43.143% | |
| 2026-03-10 | 7.4500 | 8.7060 | 7.4020 | 8.2000 | +7.866% | 24,270 | -39.634% | |
| 2026-03-09 | 7.8580 | 8.0280 | 7.4300 | 7.6020 | -2.538% | 21,328 | -34.886% | |
| 2026-03-06 | 8.0600 | 8.3180 | 7.6220 | 7.8000 | -2.280% | 7,401 | -36.538% | |
| 2026-03-05 | 8.2200 | 8.5560 | 7.6000 | 7.9820 | -4.999% | 27,814 | -37.985% | |
| 2026-03-04 | 8.4000 | 8.9340 | 8.2600 | 8.4020 | -8.195% | 29,732 | -41.085% | |
| 2026-03-03 | 8.3840 | 9.2600 | 8.2000 | 9.1520 | -2.222% | 34,406 | -45.913% | |
| 2026-03-02 | 8.4560 | 9.3600 | 7.7220 | 9.3600 | +3.931% | 92,063 | -47.115% | |
| 2026-02-27 | 9.0400 | 10.7000 | 8.4960 | 9.0060 | -2.087% | 304,217 | -45.037% | |
| 2026-02-26 | 9.6400 | 13.3320 | 9.0000 | 9.1980 | +45.769% | 10,401,666 | -46.184% | |
| 2026-02-25 | 6.4000 | 6.8980 | 5.9520 | 6.3100 | +4.263% | 1,939,507 | -21.553% | |
| 2026-02-24 | 6.2040 | 6.3140 | 6.0520 | 6.0520 | -1.143% | 2,322 | -18.209% | |
| 2026-02-23 | 6.0000 | 6.4000 | 5.9060 | 6.1220 | -1.258% | 4,790 | -19.144% | |
| 2026-02-20 | 6.2000 | 6.6000 | 6.2000 | 6.2000 | -3.064% | 5,609 | -20.161% | |
| 2026-02-19 | 6.1000 | 6.3960 | 5.8020 | 6.3960 | +7.315% | 5,204 | -22.608% | |
| 2026-02-18 | 5.7400 | 6.1860 | 5.7140 | 5.9600 | +5.711% | 7,000 | -16.946% | |
| 2026-02-17 | 5.6000 | 5.8000 | 5.5120 | 5.6380 | -1.571% | 2,717 | -12.203% | |
| 2026-02-13 | 5.5440 | 5.8400 | 5.5440 | 5.7280 | +3.319% | 3,206 | -13.582% | |
| 2026-02-12 | 5.4260 | 5.9040 | 5.4260 | 5.5440 | -2.084% | 3,853 | -10.714% | |
| 2026-02-11 | 6.1200 | 6.1980 | 5.5000 | 5.6620 | -5.822% | 7,435 | -12.575% | |
| 2026-02-10 | 6.1720 | 6.1720 | 6.0020 | 6.0120 | +0.200% | 2,638 | -17.665% | |
| 2026-02-09 | 5.6800 | 6.1980 | 5.6280 | 6.0000 | +8.696% | 6,082 | -17.500% | |
| 2026-02-06 | 5.5000 | 5.8000 | 5.2400 | 5.5200 | +2.985% | 6,346 | -10.326% | |
| 2026-02-05 | 5.7720 | 6.0000 | 5.3600 | 5.3600 | -7.202% | 15,727 | -7.649% | |
| 2026-02-04 | 6.0980 | 6.2000 | 5.6320 | 5.7760 | -4.212% | 16,488 | -14.301% | |
| 2026-02-03 | 6.5000 | 7.0980 | 6.0280 | 6.0300 | -9.241% | 44,120 | -17.910% | |
| 2026-02-02 | 6.4260 | 6.7920 | 6.4000 | 6.6440 | +2.594% | 4,950 | -25.497% | |
| 2026-01-30 | 6.7000 | 7.0500 | 6.4420 | 6.4760 | -3.343% | 7,067 | -23.564% | |
| 2026-01-29 | 6.9000 | 7.0000 | 6.6120 | 6.7000 | -2.616% | 14,299 | -26.119% | |
| 2026-01-28 | 7.2600 | 7.2600 | 6.8800 | 6.8800 | -2.162% | 8,082 | -28.052% | |
| 2026-01-27 | 6.6880 | 7.8940 | 6.6880 | 7.0320 | +5.206% | 25,711 | -29.608% | |
| 2026-01-26 | 7.0320 | 7.5080 | 6.6200 | 6.6840 | -6.674% | 6,043 | -25.943% | |
| 2026-01-23 | 7.1140 | 7.5620 | 7.1120 | 7.1620 | -1.621% | 13,692 | -30.885% | |
| 2026-01-22 | 7.4900 | 7.4900 | 7.0840 | 7.2800 | -0.574% | 11,606 | -32.005% | |
| 2026-01-21 | 7.4980 | 7.9980 | 7.3080 | 7.3220 | -4.187% | 16,119 | -32.396% | |
| 2026-01-20 | 7.3000 | 7.8000 | 7.2020 | 7.6420 | +6.109% | 22,429 | -35.226% | |
| 2026-01-16 | 7.1660 | 8.1660 | 7.1660 | 7.2020 | -2.518% | 18,618 | -31.269% | |
| 2026-01-15 | 7.2220 | 7.9880 | 7.0460 | 7.3880 | +3.156% | 14,677 | -32.999% | |
| 2026-01-14 | 7.0300 | 7.4000 | 7.0300 | 7.1620 | +0.168% | 14,740 | -30.885% | |
| 2026-01-13 | 7.3200 | 7.4720 | 7.0020 | 7.1500 | -2.748% | 11,292 | -30.769% | |
| 2026-01-12 | 7.6000 | 7.6000 | 7.2000 | 7.3520 | -1.973% | 2,841 | -32.671% | |
| 2026-01-09 | 7.0100 | 7.6000 | 7.0100 | 7.5000 | +1.269% | 3,455 | -34.000% | |
| 2026-01-08 | 7.1980 | 7.5800 | 7.1240 | 7.4060 | +0.927% | 3,133 | -33.162% | |
| 2026-01-07 | 7.0000 | 7.7000 | 7.0000 | 7.3380 | +0.027% | 4,478 | -32.543% | |
| 2026-01-06 | 7.6000 | 7.7820 | 7.2520 | 7.3360 | -0.623% | 3,598 | -32.525% | |
| 2026-01-05 | 7.5680 | 7.8000 | 7.0200 | 7.3820 | +0.217% | 4,670 | -32.945% | |
| 2026-01-02 | 6.6000 | 7.5800 | 6.6000 | 7.3660 | +11.404% | 8,115 | -32.799% | |
| 2025-12-31 | 6.6600 | 6.8680 | 6.4400 | 6.6120 | -1.313% | 11,827 | -25.136% | |
| 2025-12-30 | 7.0920 | 7.0920 | 6.7000 | 6.7000 | -4.613% | 11,041 | -26.119% | |
| 2025-12-29 | 6.8000 | 7.3840 | 6.8000 | 7.0240 | -3.331% | 11,189 | -29.527% | |
| 2025-12-26 | 7.9000 | 8.0340 | 7.0120 | 7.2660 | -9.107% | 18,254 | -31.874% | |
| 2025-12-24 | 8.2940 | 8.5900 | 7.9000 | 7.9940 | -6.503% | 9,466 | -38.079% | |
| 2025-12-23 | 7.8040 | 8.8020 | 7.8000 | 8.5500 | +9.559% | 24,649 | -42.105% | |
| 2025-12-22 | 7.6980 | 8.1880 | 7.6980 | 7.8040 | +4.081% | 7,146 | -36.571% | |
| 2025-12-19 | 8.1600 | 8.3000 | 7.4980 | 7.4980 | -5.137% | 4,707 | -33.982% | |
| 2025-12-18 | 7.9980 | 8.0000 | 7.7540 | 7.9040 | +4.000% | 3,524 | -37.373% | |
| 2025-12-17 | 8.0020 | 8.3020 | 7.6000 | 7.6000 | -6.381% | 7,023 | -34.868% | |
| 2025-12-16 | 8.6400 | 8.6400 | 7.8000 | 8.1180 | -4.020% | 10,691 | -39.024% | |
| 2025-12-15 | 8.7920 | 8.7920 | 8.4040 | 8.4580 | -6.891% | 3,355 | -41.476% | |
| 2025-12-12 | 9.7800 | 9.7800 | 8.9000 | 9.0840 | -1.304% | 5,366 | -45.509% | |
| 2025-12-11 | 9.0000 | 9.5340 | 8.8000 | 9.2040 | -0.260% | 3,068 | -46.219% | |
| 2025-12-10 | 9.2500 | 9.6020 | 8.7040 | 9.2280 | -3.230% | 8,767 | -46.359% | |
| 2025-12-09 | 9.0000 | 9.8440 | 8.9960 | 9.5360 | +5.956% | 9,244 | -48.091% | |
| 2025-12-08 | 8.7000 | 9.2000 | 8.6120 | 9.0000 | +3.448% | 7,750 | -45.000% | |
| 2025-12-05 | 9.0000 | 10.0000 | 8.6000 | 8.7000 | -2.313% | 13,606 | -43.103% | |
| 2025-12-04 | 8.6440 | 9.0000 | 8.2060 | 8.9060 | +0.929% | 6,355 | -44.419% | |
| 2025-12-03 | 8.4000 | 9.4040 | 8.0660 | 8.8240 | +7.479% | 35,993 | -43.903% | |
| 2025-12-02 | 9.0540 | 9.5200 | 8.0240 | 8.2100 | -4.601% | 19,860 | -39.708% | |
| 2025-12-01 | 9.8000 | 9.8000 | 8.6020 | 8.6060 | -11.697% | 17,670 | -42.482% | |
| 2025-11-28 | 10.0500 | 10.2000 | 9.6240 | 9.7460 | +2.849% | 2,373 | -49.210% | |
| 2025-11-26 | 9.2000 | 10.1820 | 9.2000 | 9.4760 | +1.958% | 2,704 | -47.763% | |
| 2025-11-25 | 9.3200 | 9.8320 | 9.2020 | 9.2940 | -0.279% | 6,527 | -46.740% | |
| 2025-11-24 | 8.1720 | 9.5840 | 8.1720 | 9.3200 | +15.461% | 10,939 | -46.888% | |
| 2025-11-21 | 8.0140 | 8.5000 | 7.5200 | 8.0720 | -4.019% | 12,915 | -38.677% | |
| 2025-11-20 | 8.9800 | 9.1620 | 8.4100 | 8.4100 | -4.713% | 7,677 | -41.141% | |
| 2025-11-19 | 9.8200 | 10.1020 | 8.6000 | 8.8260 | -11.758% | 16,782 | -43.916% | |
| 2025-11-18 | 9.6400 | 10.3980 | 9.6160 | 10.0020 | -3.623% | 6,937 | -50.510% | |
| 2025-11-17 | 10.0000 | 10.8000 | 9.8000 | 10.3780 | +2.408% | 15,177 | -52.303% | |
| 2025-11-14 | 10.8000 | 10.9040 | 10.0020 | 10.1340 | -8.373% | 15,489 | -51.155% | |
| 2025-11-13 | 11.5600 | 11.8000 | 10.8000 | 11.0600 | -3.976% | 7,893 | -55.244% | |
| 2025-11-12 | 11.4260 | 11.8920 | 11.4200 | 11.5180 | -3.226% | 5,258 | -57.024% | |
| 2025-11-11 | 11.6000 | 12.6000 | 11.2000 | 11.9020 | +1.588% | 4,472 | -58.410% | |
| 2025-11-10 | 12.8000 | 12.8000 | 11.3800 | 11.7160 | -5.516% | 12,835 | -57.750% | |
| 2025-11-07 | 12.1920 | 13.3500 | 12.0000 | 12.4000 | +1.191% | 17,864 | -60.081% | |
| 2025-11-06 | 11.9000 | 12.7580 | 11.4220 | 12.2540 | +2.906% | 9,918 | -59.605% | |
| 2025-11-05 | 11.7400 | 11.9960 | 10.7080 | 11.9080 | -0.734% | 16,630 | -58.431% | |
| 2025-11-04 | 12.6000 | 13.4420 | 11.8000 | 11.9960 | -10.771% | 22,470 | -58.736% | |
| 2025-11-03 | 13.3200 | 13.7980 | 12.8260 | 13.4440 | -0.782% | 7,793 | -63.181% | |
| 2025-10-31 | 13.8000 | 14.1220 | 13.0400 | 13.5500 | +2.652% | 11,975 | -63.469% | |
| 2025-10-30 | 13.8880 | 15.6000 | 12.5500 | 13.2000 | -7.615% | 101,829 | -62.500% | |
| 2025-10-29 | 14.8720 | 15.7160 | 13.7820 | 14.2880 | -6.074% | 12,267 | -65.356% | |
| 2025-10-28 | 16.0000 | 16.6000 | 14.2600 | 15.2120 | -4.913% | 17,191 | -67.460% | |
| 2025-10-27 | 13.2000 | 16.9320 | 13.2000 | 15.9980 | +21.105% | 77,052 | -69.059% | |
| 2025-10-24 | 12.8000 | 13.3980 | 12.8000 | 13.2100 | +2.292% | 4,976 | -62.528% | |
| 2025-10-23 | 13.7800 | 13.7800 | 12.7160 | 12.9140 | -3.324% | 6,885 | -61.670% | |
| 2025-10-22 | 11.4200 | 13.6000 | 11.2200 | 13.3580 | +14.386% | 45,157 | -62.944% | |
| 2025-10-21 | 11.4000 | 11.8000 | 11.4000 | 11.6780 | -0.528% | 16,052 | -57.613% | |
| 2025-10-20 | 12.5600 | 12.5600 | 11.4400 | 11.7400 | -3.723% | 23,092 | -57.836% | |
| 2025-10-17 | 13.2180 | 13.4000 | 12.1680 | 12.1940 | -12.286% | 33,418 | -59.406% | |
| 2025-10-16 | 13.0840 | 15.4400 | 12.0120 | 13.9020 | +4.072% | 167,096 | -64.394% | |
| 2025-10-15 | 13.1140 | 13.7980 | 13.0800 | 13.3580 | -1.198% | 8,405 | -62.944% | |
| 2025-10-14 | 12.6000 | 13.7600 | 12.6000 | 13.5200 | +2.736% | 11,509 | -63.388% | |
| 2025-10-13 | 13.8000 | 14.3960 | 12.8000 | 13.1600 | -5.785% | 21,026 | -62.386% | |
| 2025-10-10 | 14.9900 | 15.2000 | 13.5600 | 13.9680 | -5.494% | 27,422 | -64.562% | |
| 2025-10-09 | 14.2000 | 15.2000 | 14.2000 | 14.7800 | +2.213% | 24,235 | -66.509% | |
| 2025-10-08 | 14.3700 | 15.2000 | 14.0000 | 14.4600 | -0.166% | 25,394 | -65.768% | |
| 2025-10-07 | 15.6000 | 15.9780 | 14.1240 | 14.4840 | -7.154% | 51,339 | -65.824% | |
| 2025-10-06 | 15.4000 | 15.6000 | 14.8000 | 15.6000 | 0.000% | 18,919 | -68.269% | |
| 2025-10-03 | 16.0000 | 16.3980 | 15.1020 | 15.6000 | -2.500% | 28,321 | -68.269% | |
| 2025-10-02 | 15.2940 | 16.4000 | 15.0820 | 16.0000 | +3.506% | 24,196 | -69.063% | |
| 2025-10-01 | 14.1900 | 15.6800 | 14.1900 | 15.4580 | +7.347% | 23,701 | -67.978% | |
| 2025-09-30 | 15.8000 | 15.8000 | 14.1060 | 14.4000 | -8.327% | 46,976 | -65.625% | |
| 2025-09-29 | 15.1860 | 16.9300 | 15.0000 | 15.7080 | -0.607% | 66,425 | -68.487% | |
| 2025-09-26 | 13.4000 | 21.0000 | 13.4000 | 15.8040 | +16.377% | 874,163 | -68.679% | |
| 2025-09-25 | 17.0000 | 17.1500 | 13.2400 | 13.5800 | -21.675% | 156,867 | -63.549% | |
| 2025-09-24 | 18.4000 | 18.9180 | 17.0000 | 17.3380 | -13.310% | 102,091 | -71.450% | |
| 2025-09-23 | 20.2000 | 21.0000 | 20.0000 | 20.0000 | -4.762% | 85,968 | -75.250% | |
| 2025-09-22 | 21.8000 | 22.4000 | 20.4000 | 21.0000 | -11.765% | 121,108 | -76.429% | |
| 2025-09-19 | 24.0000 | 26.0000 | 23.8000 | 23.8000 | -4.800% | 133,260 | -79.202% | |
| 2025-09-18 | 27.0000 | 27.0000 | 22.2000 | 25.0000 | -17.492% | 466,590 | -80.200% | |
| 2025-09-17 | 173.0000 | 173.6000 | 27.4000 | 30.3000 | -83.461% | 1,318,239 | -83.663% | |
| 2025-09-16 | 168.6000 | 183.5920 | 165.9000 | 183.2000 | +8.660% | 218,966 | -97.298% | |
| 2025-09-15 | 165.6000 | 170.0000 | 156.6000 | 168.6000 | -1.920% | 53,934 | -97.064% | |
| 2025-09-12 | 165.4000 | 171.9000 | 165.4000 | 171.9000 | +4.945% | 27,281 | -97.120% | |
| 2025-09-11 | 155.8000 | 166.0000 | 153.0000 | 163.8000 | +5.270% | 199,873 | -96.978% | |
| 2025-09-10 | 160.0000 | 161.0000 | 155.0020 | 155.6000 | -1.768% | 68,583 | -96.819% | |
| 2025-09-09 | 152.4000 | 159.8000 | 149.6000 | 158.4000 | +6.309% | 23,459 | -96.875% | |
| 2025-09-08 | 141.8000 | 153.6000 | 140.0000 | 149.0000 | +3.043% | 23,329 | -96.678% | |
| 2025-09-05 | 143.0000 | 149.6000 | 134.4000 | 144.6000 | +1.831% | 51,207 | -96.577% | |
| 2025-09-04 | 121.0000 | 145.8000 | 120.0020 | 142.0000 | +16.393% | 199,548 | -96.514% | |
| 2025-09-03 | 114.0000 | 123.0000 | 114.0000 | 122.0000 | +4.096% | 98,925 | -95.943% | |
| 2025-09-02 | 108.4000 | 117.2000 | 105.8000 | 117.2000 | +4.643% | 226,359 | -95.776% | |
| 2025-08-29 | 104.2000 | 112.6000 | 103.6000 | 112.0000 | +7.900% | 203,227 | -95.580% | |
| 2025-08-28 | 100.2000 | 106.1980 | 93.6000 | 103.8000 | +11.373% | 326,855 | -95.231% | |
| 2025-08-27 | 81.2000 | 97.6000 | 81.2000 | 93.2000 | +15.920% | 40,035 | -94.689% | |
| 2025-08-26 | 76.0000 | 83.6000 | 72.2000 | 80.4000 | 0.000% | 263,019 | -93.843% |