CUR
Curando Nordic AB
stockNASDAQ
InactiveMay 23, 2025 4:00:00 PM EDT
5.04USD-93.040%(-67.37)
CUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 6.0200 | 6.0200 | 5.0400 | 5.0400 | -93.040% | 400 | 0.000% | |
| 2025-05-22 | 72.1300 | 72.4100 | 72.1300 | 72.4100 | +4663.816% | 700 | -93.040% | |
| 2019-10-31 | 1.7100 | 1.8100 | 1.4800 | 1.5200 | -16.940% | 2,097,134 | +231.579% | |
| 2019-10-30 | 1.7100 | 2.2800 | 1.6800 | 1.8300 | +39.695% | 37,407,912 | +175.410% | |
| 2019-10-29 | 1.3400 | 1.3700 | 1.2900 | 1.3100 | -1.504% | 36,589 | +284.733% | |
| 2019-10-28 | 1.3400 | 1.3500 | 1.2800 | 1.3300 | +3.101% | 39,507 | +278.947% | |
| 2019-10-25 | 1.3000 | 1.3300 | 1.2400 | 1.2900 | -2.273% | 63,499 | +290.698% | |
| 2019-10-24 | 1.3600 | 1.3900 | 1.2100 | 1.3200 | -1.493% | 48,618 | +281.818% | |
| 2019-10-23 | 1.2900 | 1.4100 | 1.2800 | 1.3400 | +3.077% | 48,564 | +276.119% | |
| 2019-10-22 | 1.3000 | 1.3000 | 1.2300 | 1.3000 | 0.000% | 18,727 | +287.692% | |
| 2019-10-21 | 1.2900 | 1.3000 | 1.2200 | 1.3000 | +2.362% | 31,638 | +287.692% | |
| 2019-10-18 | 1.3000 | 1.3500 | 1.2400 | 1.2700 | -2.308% | 40,081 | +296.850% | |
| 2019-10-17 | 1.2400 | 1.3600 | 1.2000 | 1.3000 | -1.515% | 121,853 | +287.692% | |
| 2019-10-16 | 1.3600 | 1.6600 | 1.2500 | 1.3200 | -2.222% | 883,783 | +281.818% | |
| 2019-10-15 | 1.2900 | 1.4000 | 1.2300 | 1.3500 | +3.846% | 101,489 | +273.333% | |
| 2019-10-14 | 1.3000 | 1.3500 | 1.2200 | 1.3000 | +13.043% | 169,150 | +287.692% | |
| 2019-10-11 | 1.2200 | 1.3000 | 1.1414 | 1.1500 | -4.959% | 138,300 | +338.261% | |
| 2019-10-10 | 1.2100 | 1.2500 | 1.1900 | 1.2100 | -0.820% | 16,832 | +316.529% | |
| 2019-10-09 | 1.2800 | 1.3000 | 1.1000 | 1.2200 | -4.688% | 70,035 | +313.115% | |
| 2019-10-08 | 1.3500 | 1.3700 | 1.2200 | 1.2800 | -6.569% | 86,448 | +293.750% | |
| 2019-10-07 | 1.4000 | 1.4500 | 1.3200 | 1.3700 | -2.837% | 41,235 | +267.883% | |
| 2019-10-04 | 1.4700 | 1.5200 | 1.2800 | 1.4100 | -2.759% | 112,756 | +257.447% | |
| 2019-10-03 | 1.6100 | 1.6400 | 1.4100 | 1.4500 | -9.375% | 82,980 | +247.586% | |
| 2019-10-02 | 1.6700 | 1.6800 | 1.5600 | 1.6000 | -5.325% | 68,510 | +215.000% | |
| 2019-10-01 | 1.6600 | 1.7500 | 1.6300 | 1.6900 | +1.198% | 108,141 | +198.225% | |
| 2019-09-30 | 1.6800 | 1.7100 | 1.6200 | 1.6700 | -0.595% | 46,698 | +201.796% | |
| 2019-09-27 | 1.6300 | 1.7200 | 1.6200 | 1.6800 | 0.000% | 31,140 | +200.000% | |
| 2019-09-26 | 1.6000 | 1.6900 | 1.5700 | 1.6800 | +3.704% | 33,530 | +200.000% | |
| 2019-09-25 | 1.6100 | 1.6800 | 1.5500 | 1.6200 | -0.613% | 70,361 | +211.111% | |
| 2019-09-24 | 1.7300 | 1.7800 | 1.5800 | 1.6300 | -4.118% | 198,375 | +209.202% | |
| 2019-09-23 | 1.6900 | 1.8100 | 1.5700 | 1.7000 | +0.592% | 114,961 | +196.471% | |
| 2019-09-20 | 1.6900 | 1.7355 | 1.5700 | 1.6900 | +1.198% | 68,490 | +198.225% | |
| 2019-09-19 | 1.6700 | 1.7699 | 1.6400 | 1.6700 | -0.595% | 24,514 | +201.796% | |
| 2019-09-18 | 1.8400 | 1.8410 | 1.6000 | 1.6800 | -8.197% | 92,046 | +200.000% | |
| 2019-09-17 | 1.7900 | 1.9300 | 1.7300 | 1.8300 | +4.571% | 272,151 | +175.410% | |
| 2019-09-16 | 1.7800 | 1.8300 | 1.7400 | 1.7500 | -1.130% | 32,356 | +188.000% | |
| 2019-09-13 | 1.8400 | 1.8500 | 1.7700 | 1.7700 | -2.747% | 48,687 | +184.746% | |
| 2019-09-12 | 1.8100 | 1.8800 | 1.8100 | 1.8200 | 0.000% | 33,200 | +176.923% | |
| 2019-09-11 | 1.7400 | 1.8500 | 1.7100 | 1.8200 | +2.825% | 54,884 | +176.923% | |
| 2019-09-10 | 1.7600 | 1.8099 | 1.7200 | 1.7700 | -0.562% | 26,258 | +184.746% | |
| 2019-09-09 | 1.7500 | 1.8300 | 1.6600 | 1.7800 | +2.890% | 102,838 | +183.146% | |
| 2019-09-06 | 1.7300 | 1.7500 | 1.7000 | 1.7300 | 0.000% | 7,633 | +191.329% | |
| 2019-09-05 | 1.7200 | 1.7600 | 1.6600 | 1.7300 | +2.367% | 16,662 | +191.329% | |
| 2019-09-04 | 1.6700 | 1.7800 | 1.6600 | 1.6900 | +3.049% | 27,307 | +198.225% | |
| 2019-09-03 | 1.6500 | 1.7300 | 1.6200 | 1.6400 | -4.094% | 22,419 | +207.317% | |
| 2019-08-30 | 1.7200 | 1.7636 | 1.6500 | 1.7100 | -2.286% | 22,679 | +194.737% | |
| 2019-08-29 | 1.7600 | 1.7700 | 1.6800 | 1.7500 | +3.550% | 40,060 | +188.000% | |
| 2019-08-28 | 1.6500 | 1.8000 | 1.6200 | 1.6900 | +9.740% | 71,811 | +198.225% | |
| 2019-08-27 | 1.5700 | 1.7500 | 1.5000 | 1.5400 | -7.784% | 74,096 | +227.273% | |
| 2019-08-26 | 1.7400 | 1.7400 | 1.6000 | 1.6700 | +0.602% | 22,273 | +201.796% | |
| 2019-08-23 | 1.7600 | 1.8000 | 1.6000 | 1.6600 | -5.143% | 59,980 | +203.614% | |
| 2019-08-22 | 1.8600 | 1.9300 | 1.7300 | 1.7500 | -6.915% | 54,676 | +188.000% | |
| 2019-08-21 | 1.9200 | 1.9700 | 1.8400 | 1.8800 | -2.083% | 155,117 | +168.085% | |
| 2019-08-20 | 1.9000 | 1.9800 | 1.7100 | 1.9200 | +1.053% | 54,851 | +162.500% | |
| 2019-08-19 | 1.9000 | 1.9600 | 1.8200 | 1.9000 | +4.396% | 51,838 | +165.263% | |
| 2019-08-16 | 1.7200 | 1.8900 | 1.6500 | 1.8200 | +5.202% | 38,676 | +176.923% | |
| 2019-08-15 | 1.9900 | 1.9900 | 1.6200 | 1.7300 | -13.065% | 87,082 | +191.329% | |
| 2019-08-14 | 2.0300 | 2.0392 | 1.9000 | 1.9900 | -3.865% | 75,560 | +153.266% | |
| 2019-08-13 | 2.1500 | 2.1700 | 2.0300 | 2.0700 | -2.358% | 50,787 | +143.478% | |
| 2019-08-12 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | -1.395% | 60,924 | +137.736% | |
| 2019-08-09 | 2.1800 | 2.1800 | 2.1200 | 2.1500 | -1.376% | 31,188 | +134.419% | |
| 2019-08-08 | 2.1500 | 2.2000 | 2.1200 | 2.1800 | +1.632% | 65,017 | +131.193% | |
| 2019-08-07 | 2.1700 | 2.2300 | 2.1300 | 2.1450 | -1.606% | 129,366 | +134.965% | |
| 2019-08-06 | 2.1500 | 2.1800 | 2.1400 | 2.1800 | 0.000% | 64,992 | +131.193% | |
| 2019-08-05 | 2.1700 | 2.1800 | 2.1400 | 2.1800 | 0.000% | 43,262 | +131.193% | |
| 2019-08-02 | 2.1900 | 2.2000 | 2.1200 | 2.1800 | +1.395% | 80,834 | +131.193% | |
| 2019-08-01 | 2.1800 | 2.2200 | 2.1100 | 2.1500 | -2.273% | 178,543 | +134.419% | |
| 2019-07-31 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -0.901% | 175,554 | +129.091% | |
| 2019-07-30 | 2.2000 | 2.2500 | 2.2000 | 2.2200 | +0.909% | 186,406 | +127.027% | |
| 2019-07-29 | 2.3500 | 2.3600 | 2.0900 | 2.2000 | -7.950% | 349,453 | +129.091% | |
| 2019-07-26 | 2.4100 | 2.4400 | 2.2200 | 2.3900 | -35.753% | 802,808 | +110.879% | |
| 2019-07-25 | 4.4000 | 4.9900 | 3.6500 | 3.7200 | -25.600% | 293,930 | +35.484% | |
| 2019-07-24 | 4.6000 | 6.2500 | 4.4500 | 5.0000 | +9.890% | 472,756 | +0.800% | |
| 2019-07-23 | 4.7500 | 4.7500 | 4.2500 | 4.5500 | -6.186% | 171,120 | +10.769% | |
| 2019-07-22 | 5.2500 | 5.7400 | 4.5100 | 4.8500 | -17.797% | 302,708 | +3.918% | |
| 2019-07-19 | 8.0000 | 8.4745 | 5.2800 | 5.9000 | -30.588% | 484,331 | -14.576% | |
| 2019-07-18 | 8.0000 | 9.8900 | 7.5350 | 8.5000 | +1973.171% | 482,616 | -40.706% | 1-for-20 split |
| 2019-07-17 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | +17.918% | 1,008,165 | +1129.268% | |
| 2019-07-16 | 0.3249 | 0.3815 | 0.3000 | 0.3477 | +8.318% | 846,529 | +1349.525% | |
| 2019-07-15 | 0.3360 | 0.3360 | 0.3210 | 0.3210 | 0.000% | 26,165 | +1470.093% | |
| 2019-07-12 | 0.3400 | 0.3499 | 0.3200 | 0.3210 | -5.114% | 99,566 | +1470.093% | |
| 2019-07-11 | 0.3450 | 0.3510 | 0.3330 | 0.3383 | -2.507% | 53,637 | +1389.802% | |
| 2019-07-10 | 0.3353 | 0.3510 | 0.3302 | 0.3470 | +5.120% | 212,786 | +1352.450% | |
| 2019-07-09 | 0.3400 | 0.3400 | 0.3233 | 0.3301 | -0.422% | 53,743 | +1426.810% | |
| 2019-07-08 | 0.3394 | 0.3394 | 0.3170 | 0.3315 | +6.046% | 87,353 | +1420.362% | |
| 2019-07-05 | 0.3120 | 0.3400 | 0.3100 | 0.3126 | -2.313% | 71,903 | +1512.284% | |
| 2019-07-03 | 0.3360 | 0.3400 | 0.3150 | 0.3200 | 0.000% | 64,696 | +1475.000% | |
| 2019-07-02 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | +6.631% | 129,838 | +1475.000% | |
| 2019-07-01 | 0.3384 | 0.3489 | 0.3000 | 0.3001 | +2.075% | 222,992 | +1579.440% | |
| 2019-06-28 | 0.3200 | 0.3401 | 0.2940 | 0.2940 | +5.000% | 334,279 | +1614.286% | |
| 2019-06-27 | 0.2700 | 0.2870 | 0.2500 | 0.2800 | -2.439% | 289,611 | +1700.000% | |
| 2019-06-26 | 0.3015 | 0.3015 | 0.2800 | 0.2870 | +0.879% | 123,909 | +1656.098% | |
| 2019-06-25 | 0.3020 | 0.3089 | 0.2701 | 0.2845 | -8.196% | 282,594 | +1671.529% | |
| 2019-06-24 | 0.3510 | 0.3510 | 0.3000 | 0.3099 | -11.709% | 315,643 | +1526.331% | |
| 2019-06-21 | 0.3640 | 0.3640 | 0.3400 | 0.3510 | -3.492% | 83,017 | +1335.897% | |
| 2019-06-20 | 0.3811 | 0.3811 | 0.3600 | 0.3637 | +0.193% | 36,572 | +1285.757% | |
| 2019-06-19 | 0.3800 | 0.3800 | 0.3600 | 0.3630 | -4.499% | 47,170 | +1288.430% | |
| 2019-06-18 | 0.3560 | 0.4200 | 0.3560 | 0.3801 | +5.583% | 798,119 | +1225.967% | |
| 2019-06-17 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | -6.856% | 99,990 | +1300.000% | |
| 2019-06-14 | 0.3847 | 0.4001 | 0.3750 | 0.3865 | +1.711% | 15,341 | +1204.010% | |
| 2019-06-13 | 0.3900 | 0.4000 | 0.3755 | 0.3800 | -2.564% | 59,902 | +1226.316% | |
| 2019-06-12 | 0.3710 | 0.3900 | 0.3710 | 0.3900 | +5.121% | 25,740 | +1192.308% | |
| 2019-06-11 | 0.3805 | 0.3857 | 0.3710 | 0.3710 | 0.000% | 103,273 | +1258.491% | |
| 2019-06-10 | 0.3710 | 0.4080 | 0.3701 | 0.3710 | 0.000% | 123,678 | +1258.491% | |
| 2019-06-07 | 0.3925 | 0.4094 | 0.3600 | 0.3710 | -5.478% | 90,264 | +1258.491% | |
| 2019-06-06 | 0.4590 | 0.4590 | 0.3700 | 0.3925 | -11.818% | 401,842 | +1184.076% | |
| 2019-06-05 | 0.4420 | 0.4600 | 0.4121 | 0.4451 | -1.089% | 120,422 | +1032.330% | |
| 2019-06-04 | 0.4410 | 0.4578 | 0.4410 | 0.4500 | -1.099% | 40,983 | +1020.000% | |
| 2019-06-03 | 0.4410 | 0.4700 | 0.4395 | 0.4550 | +2.018% | 46,562 | +1007.692% | |
| 2019-05-31 | 0.4520 | 0.4790 | 0.4410 | 0.4460 | -0.734% | 62,461 | +1030.045% | |
| 2019-05-30 | 0.4790 | 0.4790 | 0.4450 | 0.4493 | -4.404% | 134,520 | +1021.745% | |
| 2019-05-29 | 0.4411 | 0.4700 | 0.4411 | 0.4700 | +5.148% | 13,196 | +972.340% | |
| 2019-05-28 | 0.4510 | 0.4790 | 0.4322 | 0.4470 | -2.297% | 67,686 | +1027.542% | |
| 2019-05-24 | 0.4664 | 0.4680 | 0.4450 | 0.4575 | +0.549% | 54,421 | +1001.639% | |
| 2019-05-23 | 0.4706 | 0.4764 | 0.4301 | 0.4550 | -1.087% | 74,611 | +1007.692% | |
| 2019-05-22 | 0.4520 | 0.4756 | 0.4450 | 0.4600 | +2.200% | 44,062 | +995.652% | |
| 2019-05-21 | 0.4597 | 0.4780 | 0.4401 | 0.4501 | -1.445% | 60,006 | +1019.751% | |
| 2019-05-20 | 0.4600 | 0.4790 | 0.4266 | 0.4567 | -2.394% | 77,741 | +1003.569% | |
| 2019-05-17 | 0.4800 | 0.4864 | 0.4200 | 0.4679 | +1.607% | 59,813 | +977.153% | |
| 2019-05-16 | 0.4860 | 0.4871 | 0.4600 | 0.4605 | +2.402% | 189,793 | +994.463% | |
| 2019-05-15 | 0.4800 | 0.4800 | 0.4400 | 0.4497 | -4.319% | 86,515 | +1020.747% | |
| 2019-05-14 | 0.4250 | 0.4888 | 0.4250 | 0.4700 | +9.813% | 107,871 | +972.340% | |
| 2019-05-13 | 0.4326 | 0.4679 | 0.4120 | 0.4280 | +3.883% | 92,029 | +1077.570% | |
| 2019-05-10 | 0.4020 | 0.4300 | 0.3900 | 0.4120 | -4.186% | 231,403 | +1123.301% | |
| 2019-05-09 | 0.4529 | 0.4737 | 0.4000 | 0.4300 | -6.501% | 256,771 | +1072.093% | |
| 2019-05-08 | 0.4920 | 0.5300 | 0.4335 | 0.4599 | -10.993% | 347,929 | +995.890% | |
| 2019-05-07 | 0.5355 | 0.5355 | 0.4945 | 0.5167 | -0.251% | 50,540 | +875.421% | |
| 2019-05-06 | 0.5300 | 0.5400 | 0.5176 | 0.5180 | -0.766% | 80,542 | +872.973% | |
| 2019-05-03 | 0.5010 | 0.5300 | 0.5010 | 0.5220 | +3.819% | 71,201 | +865.517% | |
| 2019-05-02 | 0.5300 | 0.5400 | 0.4800 | 0.5028 | -0.529% | 115,944 | +902.387% | |
| 2019-05-01 | 0.5040 | 0.5150 | 0.4800 | 0.5055 | +0.292% | 124,131 | +897.084% | |
| 2019-04-30 | 0.5100 | 0.5100 | 0.4901 | 0.5040 | -1.176% | 132,412 | +900.000% | |
| 2019-04-29 | 0.5168 | 0.5168 | 0.4900 | 0.5100 | +5.985% | 195,428 | +888.235% | |
| 2019-04-26 | 0.5300 | 0.5400 | 0.4000 | 0.4812 | -7.462% | 128,943 | +947.382% | |
| 2019-04-25 | 0.4979 | 0.5480 | 0.4607 | 0.5200 | +4.000% | 98,036 | +869.231% | |
| 2019-04-24 | 0.5414 | 0.5500 | 0.4607 | 0.5000 | -8.759% | 194,857 | +908.000% | |
| 2019-04-23 | 0.5400 | 0.5700 | 0.5120 | 0.5480 | +2.353% | 412,011 | +819.708% | |
| 2019-04-22 | 0.5000 | 0.5800 | 0.4330 | 0.5354 | +16.391% | 907,820 | +841.352% | |
| 2019-04-18 | 0.4100 | 0.4649 | 0.4070 | 0.4600 | +4.545% | 183,312 | +995.652% | |
| 2019-04-17 | 0.4210 | 0.4540 | 0.4125 | 0.4400 | +0.023% | 44,987 | +1045.455% | |
| 2019-04-16 | 0.4601 | 0.4601 | 0.4000 | 0.4399 | -2.266% | 201,059 | +1045.715% | |
| 2019-04-15 | 0.5000 | 0.5049 | 0.4300 | 0.4501 | +6.006% | 480,075 | +1019.751% | |
| 2019-04-12 | 0.4100 | 0.4794 | 0.4100 | 0.4246 | +12.239% | 435,273 | +1087.000% | |
| 2019-04-11 | 0.3885 | 0.3910 | 0.3399 | 0.3783 | +0.132% | 236,552 | +1232.276% | |
| 2019-04-10 | 0.3700 | 0.4000 | 0.3601 | 0.3778 | -1.280% | 237,968 | +1234.039% | |
| 2019-04-09 | 0.4120 | 0.4395 | 0.3820 | 0.3827 | -13.023% | 331,055 | +1216.958% | |
| 2019-04-08 | 0.4320 | 0.4500 | 0.4300 | 0.4400 | +2.804% | 177,435 | +1045.455% | |
| 2019-04-05 | 0.4500 | 0.4550 | 0.4220 | 0.4280 | -4.889% | 132,267 | +1077.570% | |
| 2019-04-04 | 0.4200 | 0.4650 | 0.4200 | 0.4500 | +7.117% | 42,263 | +1020.000% | |
| 2019-04-03 | 0.4700 | 0.5000 | 0.4001 | 0.4201 | -14.265% | 231,594 | +1099.714% | |
| 2019-04-02 | 0.4700 | 0.4950 | 0.4699 | 0.4900 | +6.522% | 151,043 | +928.571% | |
| 2019-04-01 | 0.4550 | 0.4700 | 0.4323 | 0.4600 | +3.534% | 139,773 | +995.652% | |
| 2019-03-29 | 0.4500 | 0.4780 | 0.4264 | 0.4443 | -1.442% | 116,601 | +1034.369% | |
| 2019-03-28 | 0.4380 | 0.4700 | 0.4200 | 0.4508 | +4.788% | 155,791 | +1018.012% | |
| 2019-03-27 | 0.4200 | 0.4589 | 0.4200 | 0.4302 | -6.254% | 200,666 | +1071.548% | |
| 2019-03-26 | 0.5051 | 0.5051 | 0.4200 | 0.4589 | -9.147% | 550,825 | +998.278% | |
| 2019-03-25 | 0.6000 | 0.6000 | 0.4800 | 0.5051 | -15.687% | 366,770 | +897.822% | |
| 2019-03-22 | 0.6515 | 0.6600 | 0.5805 | 0.5991 | -7.120% | 304,136 | +741.294% | |
| 2019-03-21 | 0.6449 | 0.6648 | 0.6138 | 0.6450 | -1.421% | 637,692 | +681.395% | |
| 2019-03-20 | 0.5620 | 0.6889 | 0.5610 | 0.6543 | +13.166% | 1,421,442 | +670.289% | |
| 2019-03-19 | 0.5700 | 0.6050 | 0.5500 | 0.5782 | +5.123% | 523,262 | +771.702% | |
| 2019-03-18 | 0.5500 | 0.5580 | 0.5218 | 0.5500 | +5.425% | 221,531 | +816.364% | |
| 2019-03-15 | 0.5230 | 0.5700 | 0.5100 | 0.5217 | -1.472% | 237,897 | +866.072% | |
| 2019-03-14 | 0.5250 | 0.5300 | 0.5085 | 0.5295 | +3.965% | 78,196 | +851.850% | |
| 2019-03-13 | 0.5200 | 0.5358 | 0.5001 | 0.5093 | -3.779% | 95,308 | +889.594% | |
| 2019-03-12 | 0.5400 | 0.5429 | 0.5004 | 0.5293 | +5.839% | 105,712 | +852.201% | |
| 2019-03-11 | 0.5890 | 0.5890 | 0.4901 | 0.5001 | -13.026% | 467,968 | +907.798% | |
| 2019-03-08 | 0.5119 | 0.5985 | 0.5000 | 0.5750 | +12.723% | 754,906 | +776.522% | |
| 2019-03-07 | 0.5020 | 0.5500 | 0.4800 | 0.5101 | +2.122% | 210,439 | +888.042% | |
| 2019-03-06 | 0.5100 | 0.5149 | 0.4862 | 0.4995 | +0.402% | 86,916 | +909.009% | |
| 2019-03-05 | 0.5131 | 0.5131 | 0.4861 | 0.4975 | -0.599% | 29,590 | +913.065% | |
| 2019-03-04 | 0.4713 | 0.5005 | 0.4701 | 0.5005 | +6.196% | 64,249 | +906.993% | |
| 2019-03-01 | 0.4510 | 0.4930 | 0.4510 | 0.4713 | +0.405% | 26,581 | +969.383% | |
| 2019-02-28 | 0.4800 | 0.5000 | 0.4301 | 0.4694 | -4.204% | 137,838 | +973.711% | |
| 2019-02-27 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -1.389% | 93,145 | +928.571% | |
| 2019-02-26 | 0.4768 | 0.5126 | 0.4702 | 0.4969 | +5.701% | 123,659 | +914.289% | |
| 2019-02-25 | 0.5182 | 0.5265 | 0.4613 | 0.4701 | -9.247% | 214,650 | +972.112% | |
| 2019-02-22 | 0.5210 | 0.5500 | 0.5100 | 0.5180 | -1.352% | 117,283 | +872.973% | |
| 2019-02-21 | 0.5200 | 0.5500 | 0.5000 | 0.5251 | +2.961% | 137,916 | +859.817% | |
| 2019-02-20 | 0.6048 | 0.6048 | 0.5000 | 0.5100 | -13.354% | 339,907 | +888.235% | |
| 2019-02-19 | 0.5525 | 0.6598 | 0.5525 | 0.5886 | +6.534% | 618,626 | +756.269% | |
| 2019-02-15 | 0.5000 | 0.5600 | 0.4701 | 0.5525 | +17.353% | 499,445 | +812.217% | |
| 2019-02-14 | 0.4500 | 0.4976 | 0.4451 | 0.4708 | +5.136% | 312,255 | +970.518% | |
| 2019-02-13 | 0.4450 | 0.4478 | 0.4221 | 0.4478 | +6.366% | 35,001 | +1025.502% | |
| 2019-02-12 | 0.4400 | 0.4500 | 0.4200 | 0.4210 | 0.000% | 76,411 | +1097.150% | |
| 2019-02-11 | 0.4400 | 0.4450 | 0.4200 | 0.4210 | -3.218% | 55,671 | +1097.150% | |
| 2019-02-08 | 0.4340 | 0.4450 | 0.4201 | 0.4350 | 0.000% | 33,576 | +1058.621% | |
| 2019-02-07 | 0.4500 | 0.4500 | 0.4231 | 0.4350 | -1.136% | 63,365 | +1058.621% | |
| 2019-02-06 | 0.4368 | 0.4435 | 0.4300 | 0.4400 | +1.149% | 23,718 | +1045.455% | |
| 2019-02-05 | 0.4310 | 0.4500 | 0.4300 | 0.4350 | -2.225% | 152,388 | +1058.621% | |
| 2019-02-04 | 0.4500 | 0.4500 | 0.4300 | 0.4449 | -0.022% | 86,130 | +1032.839% | |
| 2019-02-01 | 0.4400 | 0.4497 | 0.4400 | 0.4450 | +3.488% | 177,309 | +1032.584% | |
| 2019-01-31 | 0.4300 | 0.4500 | 0.4125 | 0.4300 | +2.846% | 237,648 | +1072.093% | |
| 2019-01-30 | 0.3700 | 0.4550 | 0.3700 | 0.4181 | +7.786% | 407,035 | +1105.453% | |
| 2019-01-29 | 0.3831 | 0.3990 | 0.3734 | 0.3879 | +1.417% | 65,319 | +1199.304% | |
| 2019-01-28 | 0.4000 | 0.4050 | 0.3700 | 0.3825 | -4.236% | 56,145 | +1217.716% | |
| 2019-01-25 | 0.3700 | 0.4015 | 0.3700 | 0.3994 | +7.510% | 95,744 | +1161.893% | |
| 2019-01-24 | 0.3700 | 0.4100 | 0.3600 | 0.3715 | +3.194% | 114,358 | +1256.662% | |
| 2019-01-23 | 0.4000 | 0.4100 | 0.3350 | 0.3600 | -7.692% | 278,973 | +1300.000% | |
| 2019-01-22 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | -4.412% | 316,390 | +1192.308% | |
| 2019-01-18 | 0.3900 | 0.4740 | 0.3900 | 0.4080 | +10.032% | 1,053,937 | +1135.294% | |
| 2019-01-17 | 0.3100 | 0.3900 | 0.3052 | 0.3708 | +24.013% | 1,102,242 | +1259.223% | |
| 2019-01-16 | 0.3100 | 0.3150 | 0.2700 | 0.2990 | +1.014% | 169,415 | +1585.619% | |
| 2019-01-15 | 0.3317 | 0.3317 | 0.2502 | 0.2960 | -8.979% | 206,069 | +1602.703% | |
| 2019-01-14 | 0.3650 | 0.3650 | 0.3200 | 0.3252 | -4.353% | 146,120 | +1449.815% | |
| 2019-01-11 | 0.3564 | 0.3790 | 0.3300 | 0.3400 | -3.409% | 175,983 | +1382.353% | |
| 2019-01-10 | 0.3614 | 0.3839 | 0.3520 | 0.3520 | -0.565% | 105,515 | +1331.818% | |
| 2019-01-09 | 0.3948 | 0.4100 | 0.3500 | 0.3540 | -8.076% | 183,513 | +1323.729% | |
| 2019-01-08 | 0.4110 | 0.4400 | 0.3638 | 0.3851 | -1.635% | 169,076 | +1208.751% | |
| 2019-01-07 | 0.3560 | 0.4000 | 0.3560 | 0.3915 | +6.705% | 281,942 | +1187.356% | |
| 2019-01-04 | 0.3681 | 0.3795 | 0.3500 | 0.3669 | +6.348% | 109,424 | +1273.671% | |
| 2019-01-03 | 0.3328 | 0.3850 | 0.3175 | 0.3450 | +4.641% | 128,401 | +1360.870% | |
| 2019-01-02 | 0.3100 | 0.3380 | 0.3100 | 0.3297 | +5.302% | 130,380 | +1428.662% | |
| 2018-12-31 | 0.3300 | 0.3500 | 0.2800 | 0.3131 | -2.915% | 200,916 | +1509.709% | |
| 2018-12-28 | 0.3337 | 0.3592 | 0.3200 | 0.3225 | -3.356% | 139,386 | +1462.791% | |
| 2018-12-27 | 0.3410 | 0.3970 | 0.3337 | 0.3337 | -2.141% | 184,646 | +1410.339% | |
| 2018-12-26 | 0.4200 | 0.4200 | 0.3100 | 0.3410 | -11.475% | 172,857 | +1378.006% | |
| 2018-12-24 | 0.4200 | 0.4200 | 0.3500 | 0.3852 | -1.685% | 123,756 | +1208.411% | |
| 2018-12-21 | 0.4200 | 0.4490 | 0.3900 | 0.3918 | -6.714% | 113,299 | +1186.371% | |
| 2018-12-20 | 0.4320 | 0.4660 | 0.4000 | 0.4200 | -6.667% | 141,644 | +1100.000% | |
| 2018-12-19 | 0.4310 | 0.4666 | 0.4300 | 0.4500 | +4.651% | 71,931 | +1020.000% | |
| 2018-12-18 | 0.4220 | 0.4600 | 0.4205 | 0.4300 | +1.272% | 217,507 | +1072.093% | |
| 2018-12-17 | 0.4210 | 0.4300 | 0.4180 | 0.4246 | -2.368% | 79,164 | +1087.000% | |
| 2018-12-14 | 0.4473 | 0.4473 | 0.4265 | 0.4349 | +0.416% | 61,535 | +1058.887% | |
| 2018-12-13 | 0.4398 | 0.4500 | 0.4300 | 0.4331 | +1.906% | 80,388 | +1063.704% | |
| 2018-12-12 | 0.4260 | 0.4528 | 0.4008 | 0.4250 | 0.000% | 113,768 | +1085.882% | |
| 2018-12-11 | 0.4001 | 0.4400 | 0.4001 | 0.4250 | -0.932% | 83,354 | +1085.882% | |
| 2018-12-10 | 0.4450 | 0.4450 | 0.3900 | 0.4290 | -2.411% | 178,407 | +1074.825% | |
| 2018-12-07 | 0.4697 | 0.4697 | 0.4300 | 0.4396 | -4.642% | 131,335 | +1046.497% | |
| 2018-12-06 | 0.4700 | 0.4899 | 0.4610 | 0.4610 | -1.179% | 105,602 | +993.275% | |
| 2018-12-04 | 0.4800 | 0.5089 | 0.4650 | 0.4665 | -4.990% | 129,941 | +980.386% | |
| 2018-12-03 | 0.5000 | 0.5281 | 0.4901 | 0.4910 | -2.386% | 172,286 | +926.477% | |
| 2018-11-30 | 0.5020 | 0.5520 | 0.5020 | 0.5030 | -3.269% | 100,766 | +901.988% | |
| 2018-11-29 | 0.5029 | 0.5200 | 0.4900 | 0.5200 | +4.000% | 109,981 | +869.231% | |
| 2018-11-28 | 0.5300 | 0.5396 | 0.5000 | 0.5000 | -5.660% | 115,481 | +908.000% | |
| 2018-11-27 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | +4.064% | 37,267 | +850.943% | |
| 2018-11-26 | 0.5030 | 0.5200 | 0.5000 | 0.5093 | +0.851% | 96,009 | +889.594% | |
| 2018-11-23 | 0.5100 | 0.5100 | 0.5001 | 0.5050 | -0.980% | 22,856 | +898.020% | |
| 2018-11-21 | 0.5000 | 0.5100 | 0.4999 | 0.5100 | +5.678% | 59,814 | +888.235% | |
| 2018-11-20 | 0.5080 | 0.5100 | 0.4812 | 0.4826 | -3.480% | 53,980 | +944.343% | |
| 2018-11-19 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.176% | 48,359 | +908.000% | |
| 2018-11-16 | 0.5615 | 0.5615 | 0.5030 | 0.5164 | -4.370% | 79,520 | +875.988% | |
| 2018-11-15 | 0.5400 | 0.5500 | 0.4820 | 0.5400 | +5.469% | 149,970 | +833.333% | |
| 2018-11-14 | 0.5100 | 0.5500 | 0.5100 | 0.5120 | +0.353% | 222,127 | +884.375% | |
| 2018-11-13 | 0.5102 | 0.5350 | 0.4800 | 0.5102 | 0.000% | 516,994 | +887.848% | |
| 2018-11-12 | 0.5303 | 0.5685 | 0.4800 | 0.5102 | -9.875% | 146,901 | +887.848% | |
| 2018-11-09 | 0.5590 | 0.5698 | 0.5400 | 0.5661 | +1.561% | 66,643 | +790.302% | |
| 2018-11-08 | 0.5789 | 0.5789 | 0.5553 | 0.5574 | -2.507% | 56,097 | +804.198% | |
| 2018-11-07 | 0.5700 | 0.5850 | 0.5550 | 0.5717 | +1.138% | 150,504 | +781.533% | |
| 2018-11-06 | 0.5900 | 0.5980 | 0.5651 | 0.5653 | -0.825% | 233,624 | +791.562% | |
| 2018-11-05 | 0.5880 | 0.6000 | 0.5620 | 0.5700 | +1.786% | 108,778 | +784.211% | |
| 2018-11-02 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | +1.818% | 61,421 | +800.000% | |
| 2018-11-01 | 0.5600 | 0.6095 | 0.5500 | 0.5500 | -5.806% | 168,207 | +816.364% | |
| 2018-10-31 | 0.5600 | 0.5850 | 0.5205 | 0.5839 | +1.495% | 171,948 | +763.162% | |
| 2018-10-30 | 0.6299 | 0.6299 | 0.5514 | 0.5753 | -8.668% | 230,945 | +776.065% | |
| 2018-10-29 | 0.6400 | 0.6419 | 0.6000 | 0.6299 | +1.597% | 528,781 | +700.127% | |
| 2018-10-26 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | -27.587% | 1,158,216 | +712.903% | |
| 2018-10-25 | 0.9101 | 1.2100 | 0.8050 | 0.8562 | +13.705% | 3,607,030 | +488.648% | |
| 2018-10-24 | 0.8100 | 0.9049 | 0.7500 | 0.7530 | -4.696% | 225,831 | +569.323% | |
| 2018-10-23 | 0.7701 | 0.8300 | 0.7620 | 0.7901 | +1.282% | 59,228 | +537.894% | |
| 2018-10-22 | 0.7700 | 0.8669 | 0.7505 | 0.7801 | -5.442% | 90,477 | +546.071% | |
| 2018-10-19 | 0.9500 | 0.9600 | 0.7500 | 0.8250 | -12.234% | 155,150 | +510.909% | |
| 2018-10-18 | 0.9900 | 1.0100 | 0.9400 | 0.9400 | -6.000% | 38,043 | +436.170% | |
| 2018-10-17 | 0.9800 | 1.0200 | 0.9651 | 1.0000 | +2.041% | 33,286 | +404.000% | |
| 2018-10-16 | 1.0300 | 1.0300 | 0.9601 | 0.9800 | -5.769% | 122,212 | +414.286% | |
| 2018-10-15 | 1.0200 | 1.0700 | 1.0200 | 1.0400 | +3.032% | 35,511 | +384.615% | |
| 2018-10-12 | 1.0400 | 1.0600 | 1.0000 | 1.0094 | -1.039% | 64,767 | +399.307% | |
| 2018-10-11 | 1.0000 | 1.0909 | 0.9600 | 1.0200 | -1.923% | 116,699 | +394.118% | |
| 2018-10-10 | 1.1100 | 1.1300 | 1.0200 | 1.0400 | -7.143% | 89,903 | +384.615% | |
| 2018-10-09 | 1.1000 | 1.2200 | 1.1000 | 1.1200 | +0.448% | 254,488 | +350.000% | |
| 2018-10-08 | 1.1300 | 1.1400 | 1.0800 | 1.1150 | +2.294% | 25,516 | +352.018% | |
| 2018-10-05 | 1.1100 | 1.1500 | 1.0800 | 1.0900 | -3.111% | 36,404 | +362.385% | |
| 2018-10-04 | 1.0900 | 1.1500 | 1.0900 | 1.1250 | +2.956% | 24,300 | +348.000% | |
| 2018-10-03 | 1.1300 | 1.1850 | 1.0819 | 1.0927 | -2.438% | 49,677 | +361.243% | |
| 2018-10-02 | 1.1400 | 1.2000 | 1.0600 | 1.1200 | -2.609% | 100,136 | +350.000% | |
| 2018-10-01 | 1.1200 | 1.1600 | 1.0600 | 1.1500 | +7.477% | 71,137 | +338.261% | |
| 2018-09-28 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | +0.943% | 28,965 | +371.028% | |
| 2018-09-27 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | -1.852% | 58,188 | +375.472% | |
| 2018-09-26 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -0.203% | 21,001 | +366.667% | |
| 2018-09-25 | 1.0700 | 1.1100 | 1.0654 | 1.0822 | +1.140% | 21,785 | +365.718% | |
| 2018-09-24 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 45,495 | +371.028% | |
| 2018-09-21 | 1.1200 | 1.1290 | 1.0700 | 1.0700 | -2.727% | 73,702 | +371.028% | |
| 2018-09-20 | 1.0700 | 1.1200 | 1.0600 | 1.1000 | +2.804% | 62,623 | +358.182% | |
| 2018-09-19 | 1.0500 | 1.1200 | 1.0000 | 1.0700 | 0.000% | 145,047 | +371.028% | |
| 2018-09-18 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -0.926% | 54,570 | +371.028% | |
| 2018-09-17 | 1.1100 | 1.1300 | 1.0400 | 1.0800 | 0.000% | 49,234 | +366.667% | |
| 2018-09-14 | 1.0800 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 27,969 | +366.667% | |
| 2018-09-13 | 1.1200 | 1.1500 | 1.0800 | 1.1000 | -2.655% | 94,657 | +358.182% | |
| 2018-09-12 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 25,966 | +346.018% | |
| 2018-09-11 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 54,576 | +358.182% | |
| 2018-09-10 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 24,371 | +338.261% | |
| 2018-09-07 | 1.1500 | 1.2100 | 1.1200 | 1.1200 | -2.609% | 29,619 | +350.000% | |
| 2018-09-06 | 1.1800 | 1.1900 | 1.1300 | 1.1500 | -2.542% | 73,109 | +338.261% | |
| 2018-09-05 | 1.2500 | 1.2700 | 1.1700 | 1.1800 | -4.073% | 113,320 | +327.119% | |
| 2018-09-04 | 1.2200 | 1.2700 | 1.2200 | 1.2301 | +0.828% | 86,684 | +309.723% | |
| 2018-08-31 | 1.2000 | 1.3700 | 1.2000 | 1.2200 | +1.667% | 497,397 | +313.115% | |
| 2018-08-30 | 1.1800 | 1.2300 | 1.1800 | 1.2000 | -0.008% | 14,749 | +320.000% | |
| 2018-08-29 | 1.1700 | 1.2500 | 1.1700 | 1.2001 | +1.703% | 46,247 | +319.965% | |
| 2018-08-28 | 1.2000 | 1.2600 | 1.1700 | 1.1800 | 0.000% | 50,498 | +327.119% | |
| 2018-08-27 | 1.2100 | 1.2100 | 1.1710 | 1.1800 | +0.855% | 44,512 | +327.119% | |
| 2018-08-24 | 1.2100 | 1.2327 | 1.1500 | 1.1700 | -3.306% | 50,512 | +330.769% | |
| 2018-08-23 | 1.2200 | 1.2200 | 1.1300 | 1.2100 | -0.820% | 78,866 | +316.529% | |
| 2018-08-22 | 1.1876 | 1.2500 | 1.1876 | 1.2200 | 0.000% | 61,903 | +313.115% | |
| 2018-08-21 | 1.1500 | 1.2500 | 1.1300 | 1.2200 | +2.650% | 135,049 | +313.115% | |
| 2018-08-20 | 1.1600 | 1.1900 | 1.1500 | 1.1885 | +0.720% | 35,478 | +324.064% | |
| 2018-08-17 | 1.1800 | 1.2000 | 1.1367 | 1.1800 | 0.000% | 19,753 | +327.119% | |
| 2018-08-16 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +2.609% | 38,707 | +327.119% | |
| 2018-08-15 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | -2.542% | 23,015 | +338.261% | |
| 2018-08-14 | 1.1200 | 1.2000 | 1.1200 | 1.1800 | +3.355% | 51,388 | +327.119% | |
| 2018-08-13 | 1.2400 | 1.2500 | 1.1100 | 1.1417 | -8.664% | 126,135 | +341.447% | |
| 2018-08-10 | 1.2300 | 1.2600 | 1.1600 | 1.2500 | -0.088% | 135,540 | +303.200% | |
| 2018-08-09 | 1.2100 | 1.3500 | 1.1600 | 1.2511 | +12.712% | 683,660 | +302.845% | |
| 2018-08-08 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | +1.826% | 44,419 | +354.054% | |
| 2018-08-07 | 1.1200 | 1.1300 | 1.0901 | 1.0901 | +0.935% | 43,689 | +362.343% | |
| 2018-08-06 | 1.1600 | 1.1600 | 1.0610 | 1.0800 | -6.087% | 122,571 | +366.667% | |
| 2018-08-03 | 1.1700 | 1.1800 | 1.1100 | 1.1500 | -0.139% | 85,164 | +338.261% | |
| 2018-08-02 | 1.1300 | 1.1700 | 1.1100 | 1.1516 | +1.912% | 40,967 | +337.652% | |
| 2018-08-01 | 1.1300 | 1.1900 | 1.1001 | 1.1300 | 0.000% | 106,805 | +346.018% | |
| 2018-07-31 | 1.1800 | 1.2059 | 1.1100 | 1.1300 | -5.755% | 52,366 | +346.018% | |
| 2018-07-30 | 1.1600 | 1.2000 | 1.1280 | 1.1990 | +8.018% | 35,736 | +320.350% | |
| 2018-07-27 | 1.2000 | 1.2258 | 1.1100 | 1.1100 | -7.500% | 70,574 | +354.054% | |
| 2018-07-26 | 1.2300 | 1.2700 | 1.1636 | 1.2000 | -0.826% | 121,655 | +320.000% | |
| 2018-07-25 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | -6.202% | 117,602 | +316.529% | |
| 2018-07-24 | 1.2100 | 1.3288 | 1.2100 | 1.2900 | -7.194% | 304,914 | +290.698% | |
| 2018-07-23 | 1.2000 | 1.5900 | 1.1950 | 1.3900 | +18.803% | 1,841,728 | +262.590% | |
| 2018-07-20 | 1.2200 | 1.2400 | 1.1700 | 1.1700 | -3.306% | 10,825 | +330.769% | |
| 2018-07-19 | 1.2000 | 1.2400 | 1.1275 | 1.2100 | +0.833% | 57,860 | +316.529% | |
| 2018-07-18 | 1.1800 | 1.2400 | 1.1707 | 1.2000 | 0.000% | 29,420 | +320.000% | |
| 2018-07-17 | 1.1869 | 1.2500 | 1.1716 | 1.2000 | -0.498% | 40,987 | +320.000% | |
| 2018-07-16 | 1.1900 | 1.2300 | 1.1700 | 1.2060 | +0.500% | 33,774 | +317.910% | |
| 2018-07-13 | 1.2100 | 1.2200 | 1.1300 | 1.2000 | -1.639% | 35,227 | +320.000% | |
| 2018-07-12 | 1.2500 | 1.2799 | 1.2100 | 1.2200 | -1.613% | 45,850 | +313.115% | |
| 2018-07-11 | 1.2800 | 1.2800 | 1.1800 | 1.2400 | +7.826% | 134,050 | +306.452% | |
| 2018-07-10 | 1.1477 | 1.1821 | 1.1477 | 1.1500 | -0.871% | 25,488 | +338.261% | |
| 2018-07-09 | 1.1600 | 1.1800 | 1.1010 | 1.1601 | +2.664% | 73,089 | +334.445% | |
| 2018-07-06 | 1.1200 | 1.1500 | 1.0905 | 1.1300 | +1.793% | 60,248 | +346.018% | |
| 2018-07-05 | 1.1200 | 1.1400 | 1.0807 | 1.1101 | +0.918% | 34,830 | +354.013% | |
| 2018-07-03 | 1.0833 | 1.1300 | 1.0806 | 1.1000 | -0.901% | 12,289 | +358.182% | |
| 2018-07-02 | 1.1000 | 1.1351 | 1.0600 | 1.1100 | 0.000% | 32,044 | +354.054% | |
| 2018-06-29 | 1.1400 | 1.1400 | 1.0810 | 1.1100 | -2.632% | 50,545 | +354.054% | |
| 2018-06-28 | 1.1300 | 1.1800 | 1.1050 | 1.1400 | +4.587% | 63,457 | +342.105% | |
| 2018-06-27 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -3.965% | 104,030 | +362.385% | |
| 2018-06-26 | 1.1400 | 1.1525 | 1.1298 | 1.1350 | +0.442% | 67,384 | +344.053% | |
| 2018-06-25 | 1.0900 | 1.1400 | 1.0500 | 1.1300 | +8.654% | 159,125 | +346.018% | |
| 2018-06-22 | 1.1000 | 1.1200 | 1.0400 | 1.0400 | -10.345% | 323,623 | +384.615% | |
| 2018-06-21 | 1.2200 | 1.2500 | 1.1500 | 1.1600 | -6.452% | 111,254 | +334.483% | |
| 2018-06-20 | 1.3200 | 1.3590 | 1.2100 | 1.2400 | -6.061% | 218,310 | +306.452% | |
| 2018-06-19 | 1.3000 | 1.3800 | 1.3000 | 1.3200 | -1.910% | 98,940 | +281.818% | |
| 2018-06-18 | 1.3800 | 1.4500 | 1.3100 | 1.3457 | -1.774% | 109,670 | +274.526% | |
| 2018-06-15 | 1.6000 | 1.6000 | 1.2410 | 1.3700 | -15.951% | 595,592 | +267.883% | |
| 2018-06-14 | 1.7000 | 1.7000 | 1.6000 | 1.6300 | -2.687% | 96,883 | +209.202% | |
| 2018-06-13 | 1.7100 | 1.7100 | 1.6750 | 1.6750 | -2.047% | 32,006 | +200.896% | |
| 2018-06-12 | 1.6800 | 1.7300 | 1.6800 | 1.7100 | +1.786% | 56,070 | +194.737% | |
| 2018-06-11 | 1.7500 | 1.7790 | 1.6800 | 1.6800 | -1.176% | 54,475 | +200.000% | |
| 2018-06-08 | 1.7000 | 1.7300 | 1.6900 | 1.7000 | -0.579% | 35,010 | +196.471% | |
| 2018-06-07 | 1.7000 | 1.7172 | 1.6810 | 1.7099 | +0.582% | 46,031 | +194.754% | |
| 2018-06-06 | 1.7300 | 1.7310 | 1.6800 | 1.7000 | 0.000% | 81,645 | +196.471% | |
| 2018-06-05 | 1.6900 | 1.7400 | 1.6900 | 1.7000 | 0.000% | 93,038 | +196.471% | |
| 2018-06-04 | 1.7600 | 1.7800 | 1.6800 | 1.7000 | +0.592% | 156,902 | +196.471% | |
| 2018-06-01 | 1.7100 | 1.7200 | 1.6500 | 1.6900 | +0.980% | 75,296 | +198.225% | |
| 2018-05-31 | 1.6600 | 1.7800 | 1.6600 | 1.6736 | -0.970% | 100,419 | +201.147% | |
| 2018-05-30 | 1.6500 | 1.7100 | 1.6500 | 1.6900 | 0.000% | 50,154 | +198.225% | |
| 2018-05-29 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | +0.595% | 90,807 | +198.225% | |
| 2018-05-25 | 1.6500 | 1.7000 | 1.6110 | 1.6800 | -0.095% | 41,757 | +200.000% | |
| 2018-05-24 | 1.6700 | 1.7200 | 1.6700 | 1.6816 | +0.695% | 66,856 | +199.715% | |
| 2018-05-23 | 1.6800 | 1.6900 | 1.6600 | 1.6700 | -1.183% | 23,401 | +201.796% | |
| 2018-05-22 | 1.6574 | 1.6900 | 1.6500 | 1.6900 | +1.807% | 25,319 | +198.225% | |
| 2018-05-21 | 1.6600 | 1.6738 | 1.6500 | 1.6600 | -0.599% | 53,022 | +203.614% | |
| 2018-05-18 | 1.6800 | 1.7023 | 1.6400 | 1.6700 | -1.183% | 49,358 | +201.796% | |
| 2018-05-17 | 1.6800 | 1.7100 | 1.6800 | 1.6900 | 0.000% | 50,922 | +198.225% |