Dark

CULP
Culp, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 9:43:35 AM EDT

3.28USD-0.304%(-0.01)11,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.29)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

3.29USD-0.152%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	3.3100	3.4400	3.3100	3.4200	+3.951%	11,413	0.000%
2026-08-20	3.2800	3.3800	3.2500	3.2900	+0.612%	7,104	+3.951%
2026-08-19	3.3800	3.4150	3.2401	3.2700	-2.679%	20,166	+4.587%
2026-08-18	3.3000	3.4300	3.3000	3.3600	+0.299%	4,564	+1.786%
2026-08-17	3.3200	3.4100	3.2200	3.3500	+1.056%	31,860	+2.090%
2026-08-14	3.4100	3.5000	3.3150	3.3150	-2.786%	41,134	+3.167%
2026-08-13	3.4600	3.5100	3.4100	3.4100	-1.445%	8,176	+0.293%
2026-08-12	3.4501	3.5000	3.4500	3.4600	+0.290%	9,789	-1.156%
2026-08-11	3.3700	3.4900	3.3500	3.4500	+2.374%	13,736	-0.870%
2026-08-10	3.5000	3.5590	3.3700	3.3700	-3.161%	13,216	+1.484%
2026-08-07	3.5000	3.5650	3.4300	3.4800	-1.695%	10,372	-1.724%
2026-08-06	3.4300	3.6000	3.4120	3.5400	+1.143%	6,617	-3.390%
2026-08-05	3.4727	3.5400	3.4500	3.5000	+1.449%	7,331	-2.286%
2026-08-04	3.6199	3.6199	3.4500	3.4500	-1.146%	38,018	-0.870%
2026-08-03	3.4900	3.6450	3.4900	3.4900	+0.287%	9,789	-2.006%
2026-07-31	3.5400	3.5600	3.4600	3.4800	-1.695%	13,937	-1.724%
2026-07-30	3.6300	3.6300	3.5400	3.5400	-0.840%	11,454	-3.390%
2026-07-29	3.5400	3.6200	3.5300	3.5700	+0.281%	3,605	-4.202%
2026-07-28	3.6300	3.6300	3.5394	3.5600	-0.836%	6,178	-3.933%
2026-07-27	3.6200	3.6950	3.5600	3.5900	+1.127%	4,860	-4.735%
2026-07-24	3.5100	3.6000	3.4800	3.5500	+1.140%	6,656	-3.662%
2026-07-23	3.6500	3.7299	3.5100	3.5100	-4.878%	9,677	-2.564%
2026-07-22	3.8111	3.8111	3.6610	3.6900	-0.270%	6,998	-7.317%
2026-07-21	3.8000	3.8077	3.6500	3.7000	-1.333%	12,406	-7.568%
2026-07-20	3.7300	3.8200	3.5874	3.7500	+1.351%	36,097	-8.800%
2026-07-17	3.8350	3.9000	3.5800	3.7000	-2.375%	16,390	-7.568%
2026-07-16	3.8200	3.9000	3.7800	3.7900	-0.785%	9,628	-9.763%
2026-07-15	3.7800	3.8877	3.7300	3.8200	+0.792%	35,930	-10.471%
2026-07-14	3.8000	4.1400	3.6750	3.7900	+9.538%	137,643	-9.763%
2026-07-13	3.2400	3.5899	3.2400	3.4600	+7.453%	47,111	-1.156%
2026-07-10	3.1601	3.2800	3.1601	3.2200	+1.258%	18,994	+6.211%
2026-07-09	3.1500	3.2300	3.0800	3.1800	+0.952%	17,194	+7.547%
2026-07-08	3.2000	3.3150	3.1432	3.1500	-1.869%	13,800	+8.571%
2026-07-07	3.2950	3.3500	3.2100	3.2100	-3.604%	22,964	+6.542%
2026-07-06	3.3400	3.4000	3.3100	3.3300	-2.915%	18,377	+2.703%
2026-07-02	3.2000	3.5000	3.1000	3.4300	+11.003%	57,139	-0.292%
2026-07-01	3.1097	3.1900	3.0900	3.0900	-0.323%	85,478	+10.680%
2026-06-30	3.0937	3.1750	3.0937	3.1000	-0.322%	12,683	+10.323%
2026-06-29	3.2100	3.2200	3.0500	3.1100	+0.974%	13,314	+9.968%
2026-06-26	3.1300	3.2000	3.0600	3.0800	-0.324%	132,761	+11.039%
2026-06-25	3.1400	3.2150	3.0792	3.0900	-0.323%	13,874	+10.680%
2026-06-24	3.1900	3.2050	3.0600	3.1000	-0.641%	29,552	+10.323%
2026-06-23	3.0700	3.1794	3.0700	3.1200	-0.952%	10,264	+9.615%
2026-06-22	3.2400	3.2400	3.1300	3.1500	-1.563%	8,675	+8.571%
2026-06-18	3.1500	3.2000	3.0700	3.2000	+2.236%	68,566	+6.875%
2026-06-17	3.2100	3.3350	3.1300	3.1300	-1.881%	14,937	+9.265%
2026-06-16	3.2000	3.2500	3.1050	3.1900	+1.270%	31,192	+7.210%
2026-06-15	3.1300	3.3900	3.0650	3.1500	+1.942%	146,546	+8.571%
2026-06-12	3.0300	3.2000	3.0300	3.0900	+1.980%	31,124	+10.680%
2026-06-11	3.1500	3.1500	3.0200	3.0300	-1.303%	6,028	+12.871%
2026-06-10	3.1000	3.1192	3.0200	3.0700	+0.656%	14,008	+11.401%
2026-06-09	3.0785	3.2000	3.0500	3.0500	-1.294%	23,246	+12.131%
2026-06-08	3.1554	3.2000	3.0600	3.0900	-2.215%	13,927	+10.680%
2026-06-05	3.2000	3.2000	3.0500	3.1600	-0.940%	11,834	+8.228%
2026-06-04	3.2200	3.2500	3.1500	3.1900	+0.631%	17,565	+7.210%
2026-06-03	3.2200	3.2200	3.1000	3.1700	-0.938%	5,939	+7.886%
2026-06-02	3.0700	3.2200	3.0600	3.2000	+1.587%	14,766	+6.875%
2026-06-01	3.1000	3.1700	3.0392	3.1500	+1.613%	11,403	+8.571%
2026-05-29	3.0300	3.1400	2.9100	3.1000	+2.649%	55,263	+10.323%
2026-05-28	3.0400	3.1699	2.9700	3.0200	+0.332%	64,681	+13.245%
2026-05-27	3.1500	3.1500	3.0100	3.0100	-3.526%	10,249	+13.621%
2026-05-26	2.9025	3.1200	2.9000	3.1200	+2.632%	26,345	+9.615%
2026-05-22	3.0800	3.1500	2.9200	3.0400	0.000%	11,895	+12.500%
2026-05-21	3.0700	3.2000	2.9891	3.0400	-0.977%	9,047	+12.500%
2026-05-20	3.0600	3.0700	2.9600	3.0700	+2.676%	15,411	+11.401%
2026-05-19	3.2000	3.2000	2.9500	2.9900	-2.288%	18,972	+14.381%
2026-05-18	3.2500	3.2500	3.0600	3.0600	-2.548%	7,729	+11.765%
2026-05-15	3.1500	3.1997	3.0600	3.1400	-0.946%	19,080	+8.917%
2026-05-14	3.3000	3.3700	3.1600	3.1700	-3.939%	25,398	+7.886%
2026-05-13	3.4000	3.4899	3.2750	3.3000	-4.624%	27,635	+3.636%
2026-05-12	3.5100	3.5950	3.2350	3.4600	-1.705%	16,160	-1.156%
2026-05-11	3.6250	3.7200	3.4900	3.5200	-2.493%	62,404	-2.841%
2026-05-08	3.5500	3.7150	3.4500	3.6100	+0.278%	19,602	-5.263%
2026-05-07	3.6000	3.6000	3.4508	3.6000	+0.279%	67,470	-5.000%
2026-05-06	3.4500	3.6200	3.3100	3.5900	+2.865%	85,926	-4.735%
2026-05-05	3.3950	3.5100	3.3950	3.4900	+2.346%	24,261	-2.006%
2026-05-04	3.3900	3.4300	3.2900	3.4100	+0.294%	21,122	+0.293%
2026-05-01	3.2500	3.4350	3.1800	3.4000	+3.343%	49,931	+0.588%
2026-04-30	3.2800	3.3320	3.1700	3.2900	+0.920%	24,012	+3.951%
2026-04-29	3.2900	3.2900	3.1700	3.2600	+0.308%	13,782	+4.908%
2026-04-28	3.2100	3.2650	3.2100	3.2500	0.000%	15,336	+5.231%
2026-04-27	3.0500	3.3100	3.0500	3.2500	+7.616%	51,176	+5.231%
2026-04-24	3.0750	3.0850	3.0177	3.0200	-0.658%	7,159	+13.245%
2026-04-23	3.0000	3.0600	2.9600	3.0400	+0.997%	23,153	+12.500%
2026-04-22	3.0200	3.0542	2.9301	3.0100	-0.331%	25,349	+13.621%
2026-04-21	3.0100	3.0600	2.9300	3.0200	0.000%	80,842	+13.245%
2026-04-20	3.0800	3.1000	3.0100	3.0200	-1.629%	27,786	+13.245%
2026-04-17	3.0600	3.1300	2.9800	3.0700	+1.656%	99,237	+11.401%
2026-04-16	3.0300	3.0300	2.9300	3.0200	+0.667%	63,497	+13.245%
2026-04-15	3.0600	3.0600	2.9600	3.0000	-0.332%	136,143	+14.000%
2026-04-14	2.9900	3.0100	2.8800	3.0100	+2.381%	117,177	+13.621%
2026-04-13	2.9700	3.0500	2.9300	2.9400	+0.341%	65,653	+16.327%
2026-04-10	2.7700	2.9700	2.7000	2.9300	+5.776%	87,289	+16.724%
2026-04-09	2.8000	2.8400	2.7700	2.7700	-2.120%	46,068	+23.466%
2026-04-08	2.8700	2.9250	2.8050	2.8300	-0.702%	29,734	+20.848%
2026-04-07	2.7500	2.8850	2.7500	2.8500	+1.423%	4,468	+20.000%
2026-04-06	2.7600	2.8500	2.7001	2.8100	+3.690%	10,500	+21.708%
2026-04-02	2.8193	2.8193	2.7100	2.7100	-0.368%	23,059	+26.199%
2026-04-01	2.7624	2.8550	2.7100	2.7200	-0.730%	53,849	+25.735%
2026-03-31	2.7200	2.8700	2.7100	2.7400	-0.364%	61,321	+24.818%
2026-03-30	2.7500	2.8400	2.7100	2.7500	0.000%	25,185	+24.364%
2026-03-27	2.7901	2.8614	2.7300	2.7500	-1.434%	17,211	+24.364%
2026-03-26	2.7081	2.9732	2.7000	2.7900	0.000%	10,034	+22.581%
2026-03-25	2.8000	2.8600	2.7300	2.7900	-0.357%	91,764	+22.581%
2026-03-24	2.8400	2.9900	2.7700	2.8000	-0.709%	18,986	+22.143%
2026-03-23	2.7900	2.9300	2.7800	2.8200	+1.075%	24,842	+21.277%
2026-03-20	2.9200	3.0200	2.7900	2.7900	-6.061%	87,660	+22.581%
2026-03-19	2.9401	3.0700	2.9200	2.9700	-0.336%	16,102	+15.152%
2026-03-18	3.0800	3.1333	2.9300	2.9800	-1.325%	104,137	+14.765%
2026-03-17	3.0100	3.0884	2.9900	3.0200	+0.667%	57,308	+13.245%
2026-03-16	2.9500	3.1600	2.9500	3.0000	+1.351%	34,510	+14.000%
2026-03-13	2.8672	2.9800	2.7700	2.9600	+4.594%	37,603	+15.541%
2026-03-12	2.8600	2.9400	2.7600	2.8300	-6.601%	75,571	+20.848%
2026-03-11	3.1000	3.2000	3.0100	3.0300	-2.572%	55,685	+12.871%
2026-03-10	3.1891	3.2550	3.1000	3.1100	-1.270%	7,786	+9.968%
2026-03-09	3.2463	3.2463	3.1000	3.1500	-3.077%	26,461	+8.571%
2026-03-06	3.3700	3.3700	3.1450	3.2500	+0.309%	40,193	+5.231%
2026-03-05	3.3201	3.3300	3.2000	3.2400	-1.818%	17,892	+5.556%
2026-03-04	3.2700	3.5100	3.2400	3.3000	+3.125%	12,051	+3.636%
2026-03-03	3.1300	3.2200	3.1300	3.2000	+1.266%	18,833	+6.875%
2026-03-02	3.1300	3.1950	3.1300	3.1600	-1.250%	8,292	+8.228%
2026-02-27	3.1900	3.2859	3.1700	3.2000	0.000%	8,641	+6.875%
2026-02-26	3.2400	3.4600	3.1800	3.2000	0.000%	12,113	+6.875%
2026-02-25	3.2300	3.3550	3.1700	3.2000	-1.235%	41,443	+6.875%
2026-02-24	3.3100	3.4300	3.1700	3.2400	-1.520%	31,802	+5.556%
2026-02-23	3.2520	3.3500	3.2500	3.2900	-2.083%	34,198	+3.951%
2026-02-20	3.4700	3.5040	3.3300	3.3600	-2.890%	15,221	+1.786%
2026-02-19	3.3500	3.4600	3.3000	3.4600	+1.170%	24,359	-1.156%
2026-02-18	3.4500	3.5200	3.3700	3.4200	-1.724%	46,230	0.000%
2026-02-17	3.4900	3.5699	3.4500	3.4800	-2.793%	24,129	-1.724%
2026-02-13	3.5650	3.5800	3.4900	3.5800	+1.705%	8,610	-4.469%
2026-02-12	3.4900	3.6150	3.4400	3.5200	0.000%	20,000	-2.841%
2026-02-11	3.4700	3.5600	3.4700	3.5200	-1.124%	7,828	-2.841%
2026-02-10	3.5000	3.6500	3.5000	3.5600	+0.565%	9,635	-3.933%
2026-02-09	3.5300	3.6900	3.5200	3.5400	+0.855%	22,057	-3.390%
2026-02-06	3.4800	3.6350	3.4800	3.5100	+1.153%	28,387	-2.564%
2026-02-05	3.5200	3.5400	3.4200	3.4700	-0.857%	37,862	-1.441%
2026-02-04	3.4500	3.5500	3.4500	3.5000	+1.156%	19,202	-2.286%
2026-02-03	3.4500	3.5500	3.4500	3.4600	-0.288%	19,867	-1.156%
2026-02-02	3.5100	3.5559	3.4700	3.4700	-1.420%	10,015	-1.441%
2026-01-30	3.6600	3.6600	3.5150	3.5200	-3.825%	15,844	-2.841%
2026-01-29	3.6800	3.6800	3.5400	3.6600	-1.613%	20,149	-6.557%
2026-01-28	3.7050	3.7700	3.6100	3.7200	-1.847%	19,937	-8.065%
2026-01-27	3.7400	3.8899	3.7301	3.7900	+4.986%	20,768	-9.763%
2026-01-26	3.6800	3.7700	3.6100	3.6100	-2.957%	65,078	-5.263%
2026-01-23	3.7500	3.8046	3.6600	3.7200	-0.535%	11,285	-8.065%
2026-01-22	3.7190	3.7950	3.7000	3.7400	+1.907%	2,843	-8.556%
2026-01-21	3.7000	3.8100	3.6400	3.6700	-0.811%	17,906	-6.812%
2026-01-20	3.8300	3.8800	3.7000	3.7000	-4.393%	15,599	-7.568%
2026-01-16	3.8000	3.8700	3.7800	3.8700	+1.575%	16,918	-11.628%
2026-01-15	3.7600	3.8400	3.4700	3.8100	+0.395%	13,711	-10.236%
2026-01-14	3.6300	3.8000	3.6000	3.7950	+4.834%	22,690	-9.881%
2026-01-13	3.6000	3.6650	3.5700	3.6200	-0.822%	26,850	-5.525%
2026-01-12	3.5450	3.7936	3.5100	3.6500	+5.491%	66,375	-6.301%
2026-01-09	3.4600	3.6000	3.4400	3.4600	-0.575%	13,114	-1.156%
2026-01-08	3.4500	3.5230	3.4300	3.4800	+0.870%	34,023	-1.724%
2026-01-07	3.5000	3.5259	3.4300	3.4500	-1.429%	29,887	-0.870%
2026-01-06	3.5300	3.5550	3.4500	3.5000	-0.990%	7,603	-2.286%
2026-01-05	3.5000	3.5600	3.4600	3.5350	+0.712%	15,545	-3.253%
2026-01-02	3.5700	3.5700	3.4500	3.5100	-1.404%	50,029	-2.564%
2025-12-31	3.5300	3.5600	3.4550	3.5600	+1.136%	88,900	-3.933%
2025-12-30	3.5100	3.5480	3.4421	3.5200	-0.283%	13,483	-2.841%
2025-12-29	3.5000	3.5880	3.4900	3.5300	+0.857%	28,494	-3.116%
2025-12-26	3.3700	3.5000	3.3700	3.5000	+3.550%	53,171	-2.286%
2025-12-24	3.3900	3.4601	3.3700	3.3800	-1.458%	15,269	+1.183%
2025-12-23	3.5000	3.5000	3.4300	3.4300	-0.867%	12,274	-0.292%
2025-12-22	3.3700	3.5000	3.3300	3.4600	0.000%	44,282	-1.156%
2025-12-19	3.4500	3.5800	3.4200	3.4600	0.000%	26,517	-1.156%
2025-12-18	3.4600	3.5150	3.4592	3.4600	0.000%	21,643	-1.156%
2025-12-17	3.6200	3.6683	3.4200	3.4600	-4.683%	91,182	-1.156%
2025-12-16	3.6800	3.7799	3.6300	3.6300	-2.156%	25,317	-5.785%
2025-12-15	3.8000	3.8215	3.6800	3.7100	-1.592%	32,255	-7.817%
2025-12-12	3.7100	3.8100	3.6969	3.7700	+0.533%	29,805	-9.284%
2025-12-11	3.7100	3.8800	3.6000	3.7500	-6.015%	72,654	-8.800%
2025-12-10	3.8100	4.0400	3.8100	3.9900	+3.368%	221,151	-14.286%
2025-12-09	3.8600	3.9350	3.8000	3.8600	+2.116%	80,060	-11.399%
2025-12-08	3.8327	3.8557	3.7800	3.7800	-1.818%	20,354	-9.524%
2025-12-05	3.8300	3.8821	3.8100	3.8500	+0.522%	19,492	-11.169%
2025-12-04	3.8100	3.9200	3.8100	3.8300	+0.525%	17,871	-10.705%
2025-12-03	3.8900	3.9517	3.8100	3.8100	-0.781%	49,997	-10.236%
2025-12-02	3.9000	3.9500	3.8300	3.8400	-0.775%	27,234	-10.938%
2025-12-01	3.9400	3.9700	3.8700	3.8700	-3.008%	3,793	-11.628%
2025-11-28	4.0400	4.1700	3.8900	3.9900	-2.445%	11,486	-14.286%
2025-11-26	4.0600	4.1454	3.9400	4.0900	+0.739%	55,400	-16.381%
2025-11-25	4.0000	4.0800	3.9000	4.0600	+2.785%	15,809	-15.764%
2025-11-24	4.0183	4.0404	3.8300	3.9500	+3.403%	10,775	-13.418%
2025-11-21	3.8000	3.8850	3.7800	3.8200	-0.521%	33,003	-10.471%
2025-11-20	3.8300	3.8800	3.8000	3.8400	-0.518%	16,418	-10.938%
2025-11-19	3.8000	3.8899	3.7650	3.8600	+1.312%	50,057	-11.399%
2025-11-18	3.8800	3.8800	3.8100	3.8100	-1.804%	31,080	-10.236%
2025-11-17	3.8700	3.9150	3.8700	3.8800	-1.020%	22,044	-11.856%
2025-11-14	3.8667	3.9300	3.8600	3.9200	+1.031%	1,952	-12.755%
2025-11-13	3.9800	3.9900	3.8560	3.8800	-2.020%	12,755	-11.856%
2025-11-12	3.9800	4.0250	3.9100	3.9600	+1.020%	4,145	-13.636%
2025-11-11	3.8200	3.9300	3.8200	3.9200	+0.513%	12,145	-12.755%
2025-11-10	3.8000	3.9000	3.7900	3.9000	+3.175%	18,039	-12.308%
2025-11-07	3.9500	3.9500	3.7700	3.7800	-3.077%	30,319	-9.524%
2025-11-06	3.9100	3.9700	3.9000	3.9000	-1.266%	6,343	-12.308%
2025-11-05	3.9900	4.0100	3.9200	3.9500	-1.496%	8,614	-13.418%
2025-11-04	4.0100	4.0380	3.9900	4.0100	-0.988%	12,418	-14.713%
2025-11-03	4.0000	4.0500	3.9500	4.0500	+0.746%	20,434	-15.556%
2025-10-31	4.1765	4.1765	3.9800	4.0200	-2.663%	24,075	-14.925%
2025-10-30	4.2300	4.2400	3.9700	4.1300	-2.594%	97,914	-17.191%
2025-10-29	4.1700	4.2500	4.1700	4.2400	+1.073%	2,390	-19.340%
2025-10-28	4.1700	4.2000	4.1700	4.1950	+0.359%	3,483	-18.474%
2025-10-27	4.2800	4.4377	4.1800	4.1800	0.000%	5,260	-18.182%
2025-10-24	4.2300	4.2756	4.1600	4.1800	-1.647%	21,131	-18.182%
2025-10-23	4.2100	4.2900	4.2100	4.2500	-0.235%	2,808	-19.529%
2025-10-22	4.1900	4.2900	4.1800	4.2600	+1.429%	16,823	-19.718%
2025-10-21	4.1400	4.2198	4.1400	4.2000	+0.478%	2,634	-18.571%
2025-10-20	4.1500	4.2300	4.1411	4.1800	+1.211%	10,216	-18.182%
2025-10-17	4.1200	4.2300	4.0800	4.1300	-0.721%	22,547	-17.191%
2025-10-16	4.1300	4.2100	4.1200	4.1600	-0.716%	9,805	-17.788%
2025-10-15	4.1600	4.2700	4.1301	4.1900	+1.453%	5,433	-18.377%
2025-10-14	4.1370	4.2000	4.1300	4.1300	-0.721%	25,277	-17.191%
2025-10-13	4.2100	4.2200	4.1600	4.1600	-1.188%	17,681	-17.788%
2025-10-10	4.3300	4.3300	4.2100	4.2100	-1.865%	10,373	-18.765%
2025-10-09	4.3000	4.3296	4.2500	4.2900	-1.038%	4,377	-20.280%
2025-10-08	4.3200	4.3600	4.2629	4.3350	-0.345%	15,008	-21.107%
2025-10-07	4.3700	4.4200	4.3300	4.3500	-0.685%	9,550	-21.379%
2025-10-06	4.3400	4.3900	4.3400	4.3800	+0.922%	16,140	-21.918%
2025-10-03	4.3200	4.4000	4.3200	4.3400	+0.463%	10,186	-21.198%
2025-10-02	4.3100	4.3488	4.3100	4.3200	+0.232%	13,906	-20.833%
2025-10-01	4.3550	4.3900	4.2519	4.3100	-3.363%	5,449	-20.650%
2025-09-30	4.3400	4.5000	4.3400	4.4600	+2.059%	6,272	-23.318%
2025-09-29	4.3000	4.3955	4.3000	4.3700	+1.865%	6,426	-21.739%
2025-09-26	4.1700	4.3200	4.1700	4.2900	+2.878%	50,462	-20.280%
2025-09-25	4.3400	4.3800	4.1700	4.1700	-3.248%	50,573	-17.986%
2025-09-24	4.4300	4.7500	4.3000	4.3100	-0.231%	117,574	-20.650%
2025-09-23	4.2400	4.4900	4.2400	4.3200	+1.887%	35,774	-20.833%
2025-09-22	4.2700	4.4000	4.2400	4.2400	-0.703%	25,543	-19.340%
2025-09-19	4.4400	4.5500	4.2700	4.2700	-4.900%	32,297	-19.906%
2025-09-18	4.6100	4.6692	4.4500	4.4900	0.000%	24,236	-23.831%
2025-09-17	4.5950	4.6900	4.4900	4.4900	-0.883%	45,177	-23.831%
2025-09-16	4.5200	4.5900	4.4600	4.5300	+0.667%	18,190	-24.503%
2025-09-15	4.7000	4.7400	4.4500	4.5000	-4.661%	22,743	-24.000%
2025-09-12	4.5500	4.7900	4.5500	4.7200	+3.282%	12,520	-27.542%
2025-09-11	4.7000	4.7999	4.4500	4.5700	-2.766%	54,443	-25.164%
2025-09-10	4.6600	4.7900	4.2600	4.7000	+3.297%	89,479	-27.234%
2025-09-09	4.3200	4.5500	4.3000	4.5500	+6.061%	16,970	-24.835%
2025-09-08	4.3000	4.3300	4.2500	4.2900	+0.941%	16,818	-20.280%
2025-09-05	4.3000	4.3100	4.2500	4.2500	-1.461%	3,416	-19.529%
2025-09-04	4.1300	4.3130	4.1300	4.3130	+3.182%	3,439	-20.705%
2025-09-03	4.2000	4.2692	4.0770	4.1800	-3.129%	10,738	-18.182%
2025-09-02	4.3000	4.3878	4.2000	4.3150	0.000%	7,095	-20.742%
2025-08-29	4.2600	4.3201	4.2400	4.3150	+2.009%	1,928	-20.742%
2025-08-28	4.2400	4.2700	4.1900	4.2300	+1.439%	6,331	-19.149%
2025-08-27	4.2000	4.2300	4.1700	4.1700	-2.342%	8,415	-17.986%
2025-08-26	4.2900	4.3700	4.2700	4.2700	+1.425%	9,597	-19.906%
2025-08-25	4.1800	4.3150	4.1200	4.2100	+1.446%	9,335	-18.765%
2025-08-22	4.0609	4.1800	4.0609	4.1500	+2.978%	4,405	-17.590%
2025-08-21	4.0100	4.1150	3.9900	4.0300	0.000%	18,281	-15.136%
2025-08-20	3.9514	4.0919	3.7500	4.0300	+2.545%	51,345	-15.136%
2025-08-19	3.9200	3.9933	3.9200	3.9300	+0.255%	7,907	-12.977%
2025-08-18	4.0300	4.1000	3.8500	3.9200	-3.448%	40,811	-12.755%
2025-08-15	4.1000	4.1524	4.0300	4.0600	+0.495%	6,547	-15.764%
2025-08-14	4.0900	4.1850	3.9850	4.0400	-1.942%	10,073	-15.347%
2025-08-13	4.1800	4.1800	4.0700	4.1200	-1.435%	14,348	-16.990%
2025-08-12	4.2300	4.2414	4.1200	4.1800	-1.878%	8,937	-18.182%
2025-08-11	4.3200	4.3749	4.2100	4.2600	0.000%	11,121	-19.718%
2025-08-08	4.2500	4.3701	4.2400	4.2600	+0.709%	5,511	-19.718%
2025-08-07	4.3700	4.3700	4.2200	4.2300	-2.535%	8,737	-19.149%
2025-08-06	4.2700	4.4100	4.2700	4.3400	+0.231%	4,156	-21.198%
2025-08-05	4.3300	4.3300	4.2300	4.3300	+0.464%	3,622	-21.016%
2025-08-04	4.3400	4.4600	4.2300	4.3100	+1.174%	171,339	-20.650%
2025-08-01	4.2500	4.3800	4.1800	4.2600	+0.235%	6,561	-19.718%
2025-07-31	4.2000	4.3800	4.1800	4.2500	-0.701%	6,092	-19.529%
2025-07-30	4.3000	4.4450	4.2300	4.2800	+0.234%	6,185	-20.093%
2025-07-29	4.2800	4.4500	4.2700	4.2700	-0.928%	5,415	-19.906%
2025-07-28	4.4400	4.4900	4.2600	4.3100	-2.268%	5,278	-20.650%
2025-07-25	4.2800	4.5700	4.2500	4.4100	+2.558%	19,410	-22.449%
2025-07-24	4.4400	4.4400	4.3000	4.3000	-3.803%	9,894	-20.465%
2025-07-23	4.4900	4.6097	4.4300	4.4700	+1.361%	3,216	-23.490%
2025-07-22	4.4100	4.6200	4.3800	4.4100	+0.915%	9,363	-22.449%
2025-07-21	4.5000	4.5000	4.3100	4.3700	-1.577%	7,616	-21.739%
2025-07-18	4.4600	4.4850	4.4100	4.4400	-0.225%	2,448	-22.973%
2025-07-17	4.5400	4.6207	4.4500	4.4500	-2.198%	10,438	-23.146%
2025-07-16	4.6000	4.6700	4.5500	4.5500	-0.655%	11,973	-24.835%
2025-07-15	4.6500	4.6967	4.5800	4.5800	-2.137%	9,865	-25.328%
2025-07-14	4.5000	4.7292	4.5000	4.6800	+2.407%	9,699	-26.923%
2025-07-11	4.7400	4.7500	4.5550	4.5700	-2.766%	14,495	-25.164%
2025-07-10	4.6500	4.7500	4.6150	4.7000	+0.213%	8,491	-27.234%
2025-07-09	4.7000	4.7500	4.6100	4.6900	+0.644%	20,800	-27.079%
2025-07-08	4.5200	4.8000	4.5100	4.6600	+3.097%	50,463	-26.609%
2025-07-07	4.5000	4.5600	4.4100	4.5200	+0.444%	40,645	-24.336%
2025-07-03	4.5000	4.6000	4.3978	4.5000	+0.223%	32,323	-24.000%
2025-07-02	3.9800	4.6450	3.9800	4.4900	+13.959%	79,930	-23.831%
2025-07-01	3.9000	4.0300	3.8550	3.9400	+0.254%	39,110	-13.198%
2025-06-30	3.7900	3.9700	3.7800	3.9300	+0.255%	17,607	-12.977%
2025-06-27	3.9200	4.0261	3.7900	3.9200	+0.256%	15,388	-12.755%
2025-06-26	3.7900	3.9660	3.7600	3.9100	-1.263%	28,249	-12.532%
2025-06-25	3.9500	3.9900	3.8500	3.9600	+2.062%	20,758	-13.636%
2025-06-24	3.8600	3.9200	3.7900	3.8800	+2.646%	19,958	-11.856%
2025-06-23	3.8900	4.1165	3.7450	3.7800	-3.325%	22,275	-9.524%
2025-06-20	4.0600	4.0600	3.9050	3.9100	-1.759%	19,456	-12.532%
2025-06-18	3.8700	4.0100	3.8700	3.9800	+1.531%	6,216	-14.070%
2025-06-17	3.9274	3.9300	3.8200	3.9200	-1.010%	13,357	-12.755%
2025-06-16	3.9100	4.0100	3.9100	3.9600	+0.763%	4,155	-13.636%
2025-06-13	4.0100	4.0200	3.8300	3.9300	-3.676%	8,046	-12.977%
2025-06-12	4.0000	4.1200	3.8500	4.0800	+1.746%	23,698	-16.176%
2025-06-11	3.9600	4.0200	3.8100	4.0100	+2.821%	51,573	-14.713%
2025-06-10	4.0200	4.1100	3.9000	3.9000	+0.515%	24,384	-12.308%
2025-06-09	4.1700	4.1700	3.8800	3.8800	-5.596%	21,982	-11.856%
2025-06-06	4.2000	4.2322	4.0800	4.1100	-3.066%	16,146	-16.788%
2025-06-05	4.1900	4.2400	4.1900	4.2400	+1.435%	1,228	-19.340%
2025-06-04	4.2526	4.2599	4.1800	4.1800	-0.476%	2,446	-18.182%
2025-06-03	4.1400	4.2500	4.1400	4.2000	+0.719%	1,370	-18.571%
2025-06-02	4.1900	4.2220	4.1100	4.1700	-1.882%	2,021	-17.986%
2025-05-30	4.1300	4.2500	4.1300	4.2500	-0.235%	2,514	-19.529%
2025-05-29	4.2400	4.2700	4.2000	4.2600	+1.429%	6,336	-19.718%
2025-05-28	4.1500	4.2799	4.1500	4.2000	+0.478%	2,711	-18.571%
2025-05-27	4.1900	4.2686	4.1000	4.1800	+0.240%	70,473	-18.182%
2025-05-23	4.1100	4.1800	4.0800	4.1700	+1.707%	5,924	-17.986%
2025-05-22	4.1400	4.1500	4.1000	4.1000	0.000%	9,467	-16.585%
2025-05-21	4.0900	4.2800	4.0900	4.1000	+1.235%	7,098	-16.585%
2025-05-20	4.1600	4.2900	4.0500	4.0500	-1.460%	9,300	-15.556%
2025-05-19	4.0500	4.2300	4.0500	4.1100	+0.244%	5,042	-16.788%
2025-05-16	4.0900	4.3300	4.0500	4.1000	+1.990%	12,806	-16.585%
2025-05-15	4.0100	4.0464	4.0000	4.0200	+1.515%	9,402	-14.925%
2025-05-14	4.0800	4.1400	3.9400	3.9600	-2.463%	16,022	-13.636%
2025-05-13	4.2400	4.2400	4.0000	4.0600	-1.456%	13,817	-15.764%
2025-05-12	4.1200	4.1900	4.1000	4.1200	+3.000%	8,932	-16.990%
2025-05-09	3.9744	4.0500	3.9744	4.0000	-0.744%	5,618	-14.500%
2025-05-08	4.0700	4.0994	3.9300	4.0300	+1.768%	19,128	-15.136%
2025-05-07	4.0300	4.0300	3.8900	3.9600	+1.020%	10,371	-13.636%
2025-05-06	4.0100	4.0600	3.9200	3.9200	+0.256%	8,707	-12.755%
2025-05-05	4.0600	4.0600	3.8800	3.9100	-3.218%	7,084	-12.532%
2025-05-02	3.7600	4.1200	3.7600	4.0400	+8.021%	40,166	-15.347%
2025-05-01	3.7229	3.8838	3.7229	3.7400	-1.579%	7,974	-8.556%
2025-04-30	3.6700	4.0100	3.6700	3.8000	+2.981%	8,362	-10.000%
2025-04-29	3.8200	3.9362	3.6700	3.6900	-3.150%	11,449	-7.317%
2025-04-28	3.8700	4.0020	3.7000	3.8100	-0.781%	7,316	-10.236%
2025-04-25	3.9400	3.9700	3.7500	3.8400	-3.275%	8,294	-10.938%
2025-04-24	3.7200	4.0321	3.7200	3.9700	+5.026%	9,164	-13.854%
2025-04-23	3.5900	3.8432	3.5900	3.7800	+7.692%	23,526	-9.524%
2025-04-22	3.6000	3.7600	3.4200	3.5100	-1.955%	20,243	-2.564%
2025-04-21	3.8200	3.8350	3.5200	3.5800	-6.037%	16,160	-4.469%
2025-04-17	3.6300	3.9400	3.6300	3.8100	+4.098%	18,527	-10.236%
2025-04-16	3.9200	3.9400	3.6200	3.6600	-5.670%	18,163	-6.557%
2025-04-15	3.9400	4.0400	3.8600	3.8800	-3.000%	9,798	-11.856%
2025-04-14	3.9000	4.1199	3.8900	4.0000	+2.564%	19,674	-14.500%
2025-04-11	4.0100	4.0400	3.8300	3.9000	-4.412%	31,993	-12.308%
2025-04-10	4.0900	4.2599	4.0300	4.0800	-0.488%	12,790	-16.176%
2025-04-09	3.9700	4.2780	3.8200	4.1000	+3.275%	38,149	-16.585%
2025-04-08	4.2100	4.4512	3.9400	3.9700	-5.251%	49,433	-13.854%
2025-04-07	4.1800	4.3450	4.1800	4.1900	-1.179%	56,852	-18.377%
2025-04-04	4.5000	4.5543	4.1800	4.2400	-7.625%	21,675	-19.340%
2025-04-03	4.6500	4.9900	4.5300	4.5900	-2.340%	22,159	-25.490%
2025-04-02	4.8600	5.0100	4.6300	4.7000	-3.689%	27,617	-27.234%
2025-04-01	4.9500	5.1300	4.7900	4.8800	-2.400%	33,939	-29.918%
2025-03-31	5.2020	5.2020	4.9800	5.0000	-4.031%	35,834	-31.600%
2025-03-28	5.2800	5.3350	5.0600	5.2100	-2.617%	12,404	-34.357%
2025-03-27	5.2900	5.3500	5.1600	5.3500	+3.883%	7,807	-36.075%
2025-03-26	5.2300	5.5700	5.1500	5.1500	-1.718%	23,998	-33.592%
2025-03-25	5.3500	5.4900	5.2400	5.2400	-0.945%	7,697	-34.733%
2025-03-24	5.1868	5.4108	5.1500	5.2900	-1.490%	5,138	-35.350%
2025-03-21	5.4800	5.4800	5.0800	5.3700	+0.750%	23,396	-36.313%
2025-03-20	5.5100	5.5150	5.3100	5.3300	-4.821%	21,690	-35.835%
2025-03-19	5.4200	5.6400	5.4200	5.6000	+2.004%	29,314	-38.929%
2025-03-18	5.2000	5.5800	5.1319	5.4900	+6.602%	126,651	-37.705%
2025-03-17	5.0700	5.2260	5.0700	5.1500	+0.195%	18,234	-33.592%
2025-03-14	5.0700	5.1600	4.9500	5.1400	+2.595%	17,943	-33.463%
2025-03-13	5.1700	5.2199	4.9850	5.0100	-4.207%	40,629	-31.737%
2025-03-12	5.0200	5.2300	4.8900	5.2300	+3.770%	29,291	-34.608%
2025-03-11	4.7146	5.3000	4.6300	5.0400	+7.006%	100,161	-32.143%
2025-03-10	4.6900	4.8800	4.4800	4.7100	+4.667%	31,903	-27.389%
2025-03-07	4.4000	4.5650	4.3600	4.5000	+2.273%	28,145	-24.000%
2025-03-06	4.9000	4.9000	4.2000	4.4000	-12.351%	172,483	-22.273%
2025-03-05	5.2180	5.2180	5.0200	5.0200	-1.569%	7,389	-31.873%
2025-03-04	5.1200	5.2100	5.0200	5.1000	-1.734%	28,487	-32.941%

.dark-mode .hFHm4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFHm4C{ color: #333333; background-color: white; border: 2px solid #333333; }CULPCulp, Inc. Common Stockstock NASDAQ

CULP
Culp, Inc. Common Stock
stock NASDAQ