CULP
Culp, Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:13 PM EDT
3.63USD-0.548%(-0.02)117,923
CULP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6100 | 3.6500 | 3.4700 | 3.6300 | -0.548% | 117,923 | 0.000% |
| 2026-10-07 | 3.6600 | 3.9100 | 3.6200 | 3.6500 | 0.000% | 63,925 | -0.548% |
| 2026-10-06 | 3.7800 | 3.7900 | 3.6450 | 3.6500 | -3.439% | 26,357 | -0.548% |
| 2026-10-05 | 3.9300 | 3.9650 | 3.7309 | 3.7800 | -2.828% | 70,462 | -3.968% |
| 2026-10-02 | 3.6800 | 3.9000 | 3.6800 | 3.8900 | +6.868% | 62,156 | -6.684% |
| 2026-10-01 | 3.6900 | 3.7350 | 3.6200 | 3.6400 | -1.887% | 50,205 | -0.275% |
| 2026-09-30 | 3.8500 | 3.9500 | 3.6933 | 3.7100 | -3.636% | 61,507 | -2.156% |
| 2026-09-29 | 3.7100 | 3.8600 | 3.7095 | 3.8500 | +2.941% | 52,375 | -5.714% |
| 2026-09-28 | 3.6600 | 3.8500 | 3.5700 | 3.7400 | +5.056% | 275,129 | -2.941% |
| 2026-09-25 | 3.5200 | 3.6200 | 3.5200 | 3.5600 | +1.425% | 41,346 | +1.966% |
| 2026-09-24 | 3.5800 | 3.5900 | 3.5100 | 3.5100 | -1.955% | 42,625 | +3.419% |
| 2026-09-23 | 3.6300 | 3.7350 | 3.5500 | 3.5800 | -0.556% | 133,772 | +1.397% |
| 2026-09-22 | 3.6000 | 3.6414 | 3.5750 | 3.6000 | 0.000% | 80,873 | +0.833% |
| 2026-09-21 | 3.6800 | 3.6800 | 3.5400 | 3.6000 | -0.826% | 211,924 | +0.833% |
| 2026-09-18 | 3.5700 | 3.7150 | 3.5700 | 3.6300 | -0.275% | 94,021 | 0.000% |
| 2026-09-17 | 3.6100 | 3.7600 | 3.5926 | 3.6400 | +1.961% | 106,101 | -0.275% |
| 2026-09-16 | 3.7400 | 3.7550 | 3.5700 | 3.5700 | -4.290% | 66,059 | +1.681% |
| 2026-09-15 | 3.7900 | 3.8800 | 3.6700 | 3.7300 | -0.533% | 86,380 | -2.681% |
| 2026-09-14 | 3.8900 | 3.9500 | 3.7300 | 3.7500 | 0.000% | 206,304 | -3.200% |
| 2026-09-11 | 3.8300 | 3.9200 | 3.5300 | 3.7500 | -2.089% | 302,421 | -3.200% |
| 2026-09-10 | 4.0900 | 4.1000 | 3.6248 | 3.8300 | +9.742% | 1,525,254 | -5.222% |
| 2026-09-09 | 3.4200 | 3.5700 | 3.4100 | 3.4900 | +2.047% | 1,158,290 | +4.011% |
| 2026-09-08 | 3.4000 | 3.5200 | 3.4000 | 3.4200 | -0.292% | 27,338 | +6.140% |
| 2026-09-04 | 3.3700 | 3.4500 | 3.3000 | 3.4300 | +1.780% | 21,549 | +5.831% |
| 2026-09-03 | 3.2904 | 3.4150 | 3.2904 | 3.3700 | +3.058% | 12,541 | +7.715% |
| 2026-09-02 | 3.3300 | 3.3584 | 3.2500 | 3.2700 | -0.909% | 35,810 | +11.009% |
| 2026-09-01 | 3.3300 | 3.4186 | 3.3000 | 3.3000 | -1.786% | 7,292 | +10.000% |
| 2026-08-31 | 3.4400 | 3.4996 | 3.3100 | 3.3600 | -2.326% | 19,297 | +8.036% |
| 2026-08-28 | 3.3900 | 3.4400 | 3.3400 | 3.4400 | +0.438% | 16,120 | +5.523% |
| 2026-08-27 | 3.3900 | 3.4600 | 3.3900 | 3.4250 | -0.146% | 10,501 | +5.985% |
| 2026-08-26 | 3.4200 | 3.5128 | 3.4001 | 3.4300 | -1.437% | 14,405 | +5.831% |
| 2026-08-25 | 3.5000 | 3.5300 | 3.4300 | 3.4800 | +0.870% | 37,261 | +4.310% |
| 2026-08-24 | 3.3700 | 3.5000 | 3.3700 | 3.4500 | +0.877% | 10,939 | +5.217% |
| 2026-08-21 | 3.3100 | 3.4400 | 3.3100 | 3.4200 | +3.951% | 11,413 | +6.140% |
| 2026-08-20 | 3.2800 | 3.3800 | 3.2500 | 3.2900 | +0.612% | 7,104 | +10.334% |
| 2026-08-19 | 3.3800 | 3.4150 | 3.2401 | 3.2700 | -2.679% | 20,166 | +11.009% |
| 2026-08-18 | 3.3000 | 3.4300 | 3.3000 | 3.3600 | +0.299% | 4,564 | +8.036% |
| 2026-08-17 | 3.3200 | 3.4100 | 3.2200 | 3.3500 | +1.056% | 31,860 | +8.358% |
| 2026-08-14 | 3.4100 | 3.5000 | 3.3150 | 3.3150 | -2.786% | 41,134 | +9.502% |
| 2026-08-13 | 3.4600 | 3.5100 | 3.4100 | 3.4100 | -1.445% | 8,176 | +6.452% |
| 2026-08-12 | 3.4501 | 3.5000 | 3.4500 | 3.4600 | +0.290% | 9,789 | +4.913% |
| 2026-08-11 | 3.3700 | 3.4900 | 3.3500 | 3.4500 | +2.374% | 13,736 | +5.217% |
| 2026-08-10 | 3.5000 | 3.5590 | 3.3700 | 3.3700 | -3.161% | 13,216 | +7.715% |
| 2026-08-07 | 3.5000 | 3.5650 | 3.4300 | 3.4800 | -1.695% | 10,372 | +4.310% |
| 2026-08-06 | 3.4300 | 3.6000 | 3.4120 | 3.5400 | +1.143% | 6,617 | +2.542% |
| 2026-08-05 | 3.4727 | 3.5400 | 3.4500 | 3.5000 | +1.449% | 7,331 | +3.714% |
| 2026-08-04 | 3.6199 | 3.6199 | 3.4500 | 3.4500 | -1.146% | 38,018 | +5.217% |
| 2026-08-03 | 3.4900 | 3.6450 | 3.4900 | 3.4900 | +0.287% | 9,789 | +4.011% |
| 2026-07-31 | 3.5400 | 3.5600 | 3.4600 | 3.4800 | -1.695% | 13,937 | +4.310% |
| 2026-07-30 | 3.6300 | 3.6300 | 3.5400 | 3.5400 | -0.840% | 11,454 | +2.542% |
| 2026-07-29 | 3.5400 | 3.6200 | 3.5300 | 3.5700 | +0.281% | 3,605 | +1.681% |
| 2026-07-28 | 3.6300 | 3.6300 | 3.5394 | 3.5600 | -0.836% | 6,178 | +1.966% |
| 2026-07-27 | 3.6200 | 3.6950 | 3.5600 | 3.5900 | +1.127% | 4,860 | +1.114% |
| 2026-07-24 | 3.5100 | 3.6000 | 3.4800 | 3.5500 | +1.140% | 6,656 | +2.254% |
| 2026-07-23 | 3.6500 | 3.7299 | 3.5100 | 3.5100 | -4.878% | 9,677 | +3.419% |
| 2026-07-22 | 3.8111 | 3.8111 | 3.6610 | 3.6900 | -0.270% | 6,998 | -1.626% |
| 2026-07-21 | 3.8000 | 3.8077 | 3.6500 | 3.7000 | -1.333% | 12,406 | -1.892% |
| 2026-07-20 | 3.7300 | 3.8200 | 3.5874 | 3.7500 | +1.351% | 36,097 | -3.200% |
| 2026-07-17 | 3.8350 | 3.9000 | 3.5800 | 3.7000 | -2.375% | 16,390 | -1.892% |
| 2026-07-16 | 3.8200 | 3.9000 | 3.7800 | 3.7900 | -0.785% | 9,628 | -4.222% |
| 2026-07-15 | 3.7800 | 3.8877 | 3.7300 | 3.8200 | +0.792% | 35,930 | -4.974% |
| 2026-07-14 | 3.8000 | 4.1400 | 3.6750 | 3.7900 | +9.538% | 137,643 | -4.222% |
| 2026-07-13 | 3.2400 | 3.5899 | 3.2400 | 3.4600 | +7.453% | 47,111 | +4.913% |
| 2026-07-10 | 3.1601 | 3.2800 | 3.1601 | 3.2200 | +1.258% | 18,994 | +12.733% |
| 2026-07-09 | 3.1500 | 3.2300 | 3.0800 | 3.1800 | +0.952% | 17,194 | +14.151% |
| 2026-07-08 | 3.2000 | 3.3150 | 3.1432 | 3.1500 | -1.869% | 13,800 | +15.238% |
| 2026-07-07 | 3.2950 | 3.3500 | 3.2100 | 3.2100 | -3.604% | 22,964 | +13.084% |
| 2026-07-06 | 3.3400 | 3.4000 | 3.3100 | 3.3300 | -2.915% | 18,377 | +9.009% |
| 2026-07-02 | 3.2000 | 3.5000 | 3.1000 | 3.4300 | +11.003% | 57,139 | +5.831% |
| 2026-07-01 | 3.1097 | 3.1900 | 3.0900 | 3.0900 | -0.323% | 85,478 | +17.476% |
| 2026-06-30 | 3.0937 | 3.1750 | 3.0937 | 3.1000 | -0.322% | 12,683 | +17.097% |
| 2026-06-29 | 3.2100 | 3.2200 | 3.0500 | 3.1100 | +0.974% | 13,314 | +16.720% |
| 2026-06-26 | 3.1300 | 3.2000 | 3.0600 | 3.0800 | -0.324% | 132,761 | +17.857% |
| 2026-06-25 | 3.1400 | 3.2150 | 3.0792 | 3.0900 | -0.323% | 13,874 | +17.476% |
| 2026-06-24 | 3.1900 | 3.2050 | 3.0600 | 3.1000 | -0.641% | 29,552 | +17.097% |
| 2026-06-23 | 3.0700 | 3.1794 | 3.0700 | 3.1200 | -0.952% | 10,264 | +16.346% |
| 2026-06-22 | 3.2400 | 3.2400 | 3.1300 | 3.1500 | -1.563% | 8,675 | +15.238% |
| 2026-06-18 | 3.1500 | 3.2000 | 3.0700 | 3.2000 | +2.236% | 68,566 | +13.437% |
| 2026-06-17 | 3.2100 | 3.3350 | 3.1300 | 3.1300 | -1.881% | 14,937 | +15.974% |
| 2026-06-16 | 3.2000 | 3.2500 | 3.1050 | 3.1900 | +1.270% | 31,192 | +13.793% |
| 2026-06-15 | 3.1300 | 3.3900 | 3.0650 | 3.1500 | +1.942% | 146,546 | +15.238% |
| 2026-06-12 | 3.0300 | 3.2000 | 3.0300 | 3.0900 | +1.980% | 31,124 | +17.476% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.0200 | 3.0300 | -1.303% | 6,028 | +19.802% |
| 2026-06-10 | 3.1000 | 3.1192 | 3.0200 | 3.0700 | +0.656% | 14,008 | +18.241% |
| 2026-06-09 | 3.0785 | 3.2000 | 3.0500 | 3.0500 | -1.294% | 23,246 | +19.016% |
| 2026-06-08 | 3.1554 | 3.2000 | 3.0600 | 3.0900 | -2.215% | 13,927 | +17.476% |
| 2026-06-05 | 3.2000 | 3.2000 | 3.0500 | 3.1600 | -0.940% | 11,834 | +14.873% |
| 2026-06-04 | 3.2200 | 3.2500 | 3.1500 | 3.1900 | +0.631% | 17,565 | +13.793% |
| 2026-06-03 | 3.2200 | 3.2200 | 3.1000 | 3.1700 | -0.938% | 5,939 | +14.511% |
| 2026-06-02 | 3.0700 | 3.2200 | 3.0600 | 3.2000 | +1.587% | 14,766 | +13.437% |
| 2026-06-01 | 3.1000 | 3.1700 | 3.0392 | 3.1500 | +1.613% | 11,403 | +15.238% |
| 2026-05-29 | 3.0300 | 3.1400 | 2.9100 | 3.1000 | +2.649% | 55,263 | +17.097% |
| 2026-05-28 | 3.0400 | 3.1699 | 2.9700 | 3.0200 | +0.332% | 64,681 | +20.199% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.0100 | 3.0100 | -3.526% | 10,249 | +20.598% |
| 2026-05-26 | 2.9025 | 3.1200 | 2.9000 | 3.1200 | +2.632% | 26,345 | +16.346% |
| 2026-05-22 | 3.0800 | 3.1500 | 2.9200 | 3.0400 | 0.000% | 11,895 | +19.408% |
| 2026-05-21 | 3.0700 | 3.2000 | 2.9891 | 3.0400 | -0.977% | 9,047 | +19.408% |
| 2026-05-20 | 3.0600 | 3.0700 | 2.9600 | 3.0700 | +2.676% | 15,411 | +18.241% |
| 2026-05-19 | 3.2000 | 3.2000 | 2.9500 | 2.9900 | -2.288% | 18,972 | +21.405% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.0600 | 3.0600 | -2.548% | 7,729 | +18.627% |
| 2026-05-15 | 3.1500 | 3.1997 | 3.0600 | 3.1400 | -0.946% | 19,080 | +15.605% |
| 2026-05-14 | 3.3000 | 3.3700 | 3.1600 | 3.1700 | -3.939% | 25,398 | +14.511% |
| 2026-05-13 | 3.4000 | 3.4899 | 3.2750 | 3.3000 | -4.624% | 27,635 | +10.000% |
| 2026-05-12 | 3.5100 | 3.5950 | 3.2350 | 3.4600 | -1.705% | 16,160 | +4.913% |
| 2026-05-11 | 3.6250 | 3.7200 | 3.4900 | 3.5200 | -2.493% | 62,404 | +3.125% |
| 2026-05-08 | 3.5500 | 3.7150 | 3.4500 | 3.6100 | +0.278% | 19,602 | +0.554% |
| 2026-05-07 | 3.6000 | 3.6000 | 3.4508 | 3.6000 | +0.279% | 67,470 | +0.833% |
| 2026-05-06 | 3.4500 | 3.6200 | 3.3100 | 3.5900 | +2.865% | 85,926 | +1.114% |
| 2026-05-05 | 3.3950 | 3.5100 | 3.3950 | 3.4900 | +2.346% | 24,261 | +4.011% |
| 2026-05-04 | 3.3900 | 3.4300 | 3.2900 | 3.4100 | +0.294% | 21,122 | +6.452% |
| 2026-05-01 | 3.2500 | 3.4350 | 3.1800 | 3.4000 | +3.343% | 49,931 | +6.765% |
| 2026-04-30 | 3.2800 | 3.3320 | 3.1700 | 3.2900 | +0.920% | 24,012 | +10.334% |
| 2026-04-29 | 3.2900 | 3.2900 | 3.1700 | 3.2600 | +0.308% | 13,782 | +11.350% |
| 2026-04-28 | 3.2100 | 3.2650 | 3.2100 | 3.2500 | 0.000% | 15,336 | +11.692% |
| 2026-04-27 | 3.0500 | 3.3100 | 3.0500 | 3.2500 | +7.616% | 51,176 | +11.692% |
| 2026-04-24 | 3.0750 | 3.0850 | 3.0177 | 3.0200 | -0.658% | 7,159 | +20.199% |
| 2026-04-23 | 3.0000 | 3.0600 | 2.9600 | 3.0400 | +0.997% | 23,153 | +19.408% |
| 2026-04-22 | 3.0200 | 3.0542 | 2.9301 | 3.0100 | -0.331% | 25,349 | +20.598% |
| 2026-04-21 | 3.0100 | 3.0600 | 2.9300 | 3.0200 | 0.000% | 80,842 | +20.199% |
| 2026-04-20 | 3.0800 | 3.1000 | 3.0100 | 3.0200 | -1.629% | 27,786 | +20.199% |
| 2026-04-17 | 3.0600 | 3.1300 | 2.9800 | 3.0700 | +1.656% | 99,237 | +18.241% |
| 2026-04-16 | 3.0300 | 3.0300 | 2.9300 | 3.0200 | +0.667% | 63,497 | +20.199% |
| 2026-04-15 | 3.0600 | 3.0600 | 2.9600 | 3.0000 | -0.332% | 136,143 | +21.000% |
| 2026-04-14 | 2.9900 | 3.0100 | 2.8800 | 3.0100 | +2.381% | 117,177 | +20.598% |
| 2026-04-13 | 2.9700 | 3.0500 | 2.9300 | 2.9400 | +0.341% | 65,653 | +23.469% |
| 2026-04-10 | 2.7700 | 2.9700 | 2.7000 | 2.9300 | +5.776% | 87,289 | +23.891% |
| 2026-04-09 | 2.8000 | 2.8400 | 2.7700 | 2.7700 | -2.120% | 46,068 | +31.047% |
| 2026-04-08 | 2.8700 | 2.9250 | 2.8050 | 2.8300 | -0.702% | 29,734 | +28.269% |
| 2026-04-07 | 2.7500 | 2.8850 | 2.7500 | 2.8500 | +1.423% | 4,468 | +27.368% |
| 2026-04-06 | 2.7600 | 2.8500 | 2.7001 | 2.8100 | +3.690% | 10,500 | +29.181% |
| 2026-04-02 | 2.8193 | 2.8193 | 2.7100 | 2.7100 | -0.368% | 23,059 | +33.948% |
| 2026-04-01 | 2.7624 | 2.8550 | 2.7100 | 2.7200 | -0.730% | 53,849 | +33.456% |
| 2026-03-31 | 2.7200 | 2.8700 | 2.7100 | 2.7400 | -0.364% | 61,321 | +32.482% |
| 2026-03-30 | 2.7500 | 2.8400 | 2.7100 | 2.7500 | 0.000% | 25,185 | +32.000% |
| 2026-03-27 | 2.7901 | 2.8614 | 2.7300 | 2.7500 | -1.434% | 17,211 | +32.000% |
| 2026-03-26 | 2.7081 | 2.9732 | 2.7000 | 2.7900 | 0.000% | 10,034 | +30.108% |
| 2026-03-25 | 2.8000 | 2.8600 | 2.7300 | 2.7900 | -0.357% | 91,764 | +30.108% |
| 2026-03-24 | 2.8400 | 2.9900 | 2.7700 | 2.8000 | -0.709% | 18,986 | +29.643% |
| 2026-03-23 | 2.7900 | 2.9300 | 2.7800 | 2.8200 | +1.075% | 24,842 | +28.723% |
| 2026-03-20 | 2.9200 | 3.0200 | 2.7900 | 2.7900 | -6.061% | 87,660 | +30.108% |
| 2026-03-19 | 2.9401 | 3.0700 | 2.9200 | 2.9700 | -0.336% | 16,102 | +22.222% |
| 2026-03-18 | 3.0800 | 3.1333 | 2.9300 | 2.9800 | -1.325% | 104,137 | +21.812% |
| 2026-03-17 | 3.0100 | 3.0884 | 2.9900 | 3.0200 | +0.667% | 57,308 | +20.199% |
| 2026-03-16 | 2.9500 | 3.1600 | 2.9500 | 3.0000 | +1.351% | 34,510 | +21.000% |
| 2026-03-13 | 2.8672 | 2.9800 | 2.7700 | 2.9600 | +4.594% | 37,603 | +22.635% |
| 2026-03-12 | 2.8600 | 2.9400 | 2.7600 | 2.8300 | -6.601% | 75,571 | +28.269% |
| 2026-03-11 | 3.1000 | 3.2000 | 3.0100 | 3.0300 | -2.572% | 55,685 | +19.802% |
| 2026-03-10 | 3.1891 | 3.2550 | 3.1000 | 3.1100 | -1.270% | 7,786 | +16.720% |
| 2026-03-09 | 3.2463 | 3.2463 | 3.1000 | 3.1500 | -3.077% | 26,461 | +15.238% |
| 2026-03-06 | 3.3700 | 3.3700 | 3.1450 | 3.2500 | +0.309% | 40,193 | +11.692% |
| 2026-03-05 | 3.3201 | 3.3300 | 3.2000 | 3.2400 | -1.818% | 17,892 | +12.037% |
| 2026-03-04 | 3.2700 | 3.5100 | 3.2400 | 3.3000 | +3.125% | 12,051 | +10.000% |
| 2026-03-03 | 3.1300 | 3.2200 | 3.1300 | 3.2000 | +1.266% | 18,833 | +13.437% |
| 2026-03-02 | 3.1300 | 3.1950 | 3.1300 | 3.1600 | -1.250% | 8,292 | +14.873% |
| 2026-02-27 | 3.1900 | 3.2859 | 3.1700 | 3.2000 | 0.000% | 8,641 | +13.437% |
| 2026-02-26 | 3.2400 | 3.4600 | 3.1800 | 3.2000 | 0.000% | 12,113 | +13.437% |
| 2026-02-25 | 3.2300 | 3.3550 | 3.1700 | 3.2000 | -1.235% | 41,443 | +13.437% |
| 2026-02-24 | 3.3100 | 3.4300 | 3.1700 | 3.2400 | -1.520% | 31,802 | +12.037% |
| 2026-02-23 | 3.2520 | 3.3500 | 3.2500 | 3.2900 | -2.083% | 34,198 | +10.334% |
| 2026-02-20 | 3.4700 | 3.5040 | 3.3300 | 3.3600 | -2.890% | 15,221 | +8.036% |
| 2026-02-19 | 3.3500 | 3.4600 | 3.3000 | 3.4600 | +1.170% | 24,359 | +4.913% |
| 2026-02-18 | 3.4500 | 3.5200 | 3.3700 | 3.4200 | -1.724% | 46,230 | +6.140% |
| 2026-02-17 | 3.4900 | 3.5699 | 3.4500 | 3.4800 | -2.793% | 24,129 | +4.310% |
| 2026-02-13 | 3.5650 | 3.5800 | 3.4900 | 3.5800 | +1.705% | 8,610 | +1.397% |
| 2026-02-12 | 3.4900 | 3.6150 | 3.4400 | 3.5200 | 0.000% | 20,000 | +3.125% |
| 2026-02-11 | 3.4700 | 3.5600 | 3.4700 | 3.5200 | -1.124% | 7,828 | +3.125% |
| 2026-02-10 | 3.5000 | 3.6500 | 3.5000 | 3.5600 | +0.565% | 9,635 | +1.966% |
| 2026-02-09 | 3.5300 | 3.6900 | 3.5200 | 3.5400 | +0.855% | 22,057 | +2.542% |
| 2026-02-06 | 3.4800 | 3.6350 | 3.4800 | 3.5100 | +1.153% | 28,387 | +3.419% |
| 2026-02-05 | 3.5200 | 3.5400 | 3.4200 | 3.4700 | -0.857% | 37,862 | +4.611% |
| 2026-02-04 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | +1.156% | 19,202 | +3.714% |
| 2026-02-03 | 3.4500 | 3.5500 | 3.4500 | 3.4600 | -0.288% | 19,867 | +4.913% |
| 2026-02-02 | 3.5100 | 3.5559 | 3.4700 | 3.4700 | -1.420% | 10,015 | +4.611% |
| 2026-01-30 | 3.6600 | 3.6600 | 3.5150 | 3.5200 | -3.825% | 15,844 | +3.125% |
| 2026-01-29 | 3.6800 | 3.6800 | 3.5400 | 3.6600 | -1.613% | 20,149 | -0.820% |
| 2026-01-28 | 3.7050 | 3.7700 | 3.6100 | 3.7200 | -1.847% | 19,937 | -2.419% |
| 2026-01-27 | 3.7400 | 3.8899 | 3.7301 | 3.7900 | +4.986% | 20,768 | -4.222% |
| 2026-01-26 | 3.6800 | 3.7700 | 3.6100 | 3.6100 | -2.957% | 65,078 | +0.554% |
| 2026-01-23 | 3.7500 | 3.8046 | 3.6600 | 3.7200 | -0.535% | 11,285 | -2.419% |
| 2026-01-22 | 3.7190 | 3.7950 | 3.7000 | 3.7400 | +1.907% | 2,843 | -2.941% |
| 2026-01-21 | 3.7000 | 3.8100 | 3.6400 | 3.6700 | -0.811% | 17,906 | -1.090% |
| 2026-01-20 | 3.8300 | 3.8800 | 3.7000 | 3.7000 | -4.393% | 15,599 | -1.892% |
| 2026-01-16 | 3.8000 | 3.8700 | 3.7800 | 3.8700 | +1.575% | 16,918 | -6.202% |
| 2026-01-15 | 3.7600 | 3.8400 | 3.4700 | 3.8100 | +0.395% | 13,711 | -4.724% |
| 2026-01-14 | 3.6300 | 3.8000 | 3.6000 | 3.7950 | +4.834% | 22,690 | -4.348% |
| 2026-01-13 | 3.6000 | 3.6650 | 3.5700 | 3.6200 | -0.822% | 26,850 | +0.276% |
| 2026-01-12 | 3.5450 | 3.7936 | 3.5100 | 3.6500 | +5.491% | 66,375 | -0.548% |
| 2026-01-09 | 3.4600 | 3.6000 | 3.4400 | 3.4600 | -0.575% | 13,114 | +4.913% |
| 2026-01-08 | 3.4500 | 3.5230 | 3.4300 | 3.4800 | +0.870% | 34,023 | +4.310% |
| 2026-01-07 | 3.5000 | 3.5259 | 3.4300 | 3.4500 | -1.429% | 29,887 | +5.217% |
| 2026-01-06 | 3.5300 | 3.5550 | 3.4500 | 3.5000 | -0.990% | 7,603 | +3.714% |
| 2026-01-05 | 3.5000 | 3.5600 | 3.4600 | 3.5350 | +0.712% | 15,545 | +2.687% |
| 2026-01-02 | 3.5700 | 3.5700 | 3.4500 | 3.5100 | -1.404% | 50,029 | +3.419% |
| 2025-12-31 | 3.5300 | 3.5600 | 3.4550 | 3.5600 | +1.136% | 88,900 | +1.966% |
| 2025-12-30 | 3.5100 | 3.5480 | 3.4421 | 3.5200 | -0.283% | 13,483 | +3.125% |
| 2025-12-29 | 3.5000 | 3.5880 | 3.4900 | 3.5300 | +0.857% | 28,494 | +2.833% |
| 2025-12-26 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | +3.550% | 53,171 | +3.714% |
| 2025-12-24 | 3.3900 | 3.4601 | 3.3700 | 3.3800 | -1.458% | 15,269 | +7.396% |
| 2025-12-23 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -0.867% | 12,274 | +5.831% |
| 2025-12-22 | 3.3700 | 3.5000 | 3.3300 | 3.4600 | 0.000% | 44,282 | +4.913% |
| 2025-12-19 | 3.4500 | 3.5800 | 3.4200 | 3.4600 | 0.000% | 26,517 | +4.913% |
| 2025-12-18 | 3.4600 | 3.5150 | 3.4592 | 3.4600 | 0.000% | 21,643 | +4.913% |
| 2025-12-17 | 3.6200 | 3.6683 | 3.4200 | 3.4600 | -4.683% | 91,182 | +4.913% |
| 2025-12-16 | 3.6800 | 3.7799 | 3.6300 | 3.6300 | -2.156% | 25,317 | 0.000% |
| 2025-12-15 | 3.8000 | 3.8215 | 3.6800 | 3.7100 | -1.592% | 32,255 | -2.156% |
| 2025-12-12 | 3.7100 | 3.8100 | 3.6969 | 3.7700 | +0.533% | 29,805 | -3.714% |
| 2025-12-11 | 3.7100 | 3.8800 | 3.6000 | 3.7500 | -6.015% | 72,654 | -3.200% |
| 2025-12-10 | 3.8100 | 4.0400 | 3.8100 | 3.9900 | +3.368% | 221,151 | -9.023% |
| 2025-12-09 | 3.8600 | 3.9350 | 3.8000 | 3.8600 | +2.116% | 80,060 | -5.959% |
| 2025-12-08 | 3.8327 | 3.8557 | 3.7800 | 3.7800 | -1.818% | 20,354 | -3.968% |
| 2025-12-05 | 3.8300 | 3.8821 | 3.8100 | 3.8500 | +0.522% | 19,492 | -5.714% |
| 2025-12-04 | 3.8100 | 3.9200 | 3.8100 | 3.8300 | +0.525% | 17,871 | -5.222% |
| 2025-12-03 | 3.8900 | 3.9517 | 3.8100 | 3.8100 | -0.781% | 49,997 | -4.724% |
| 2025-12-02 | 3.9000 | 3.9500 | 3.8300 | 3.8400 | -0.775% | 27,234 | -5.469% |
| 2025-12-01 | 3.9400 | 3.9700 | 3.8700 | 3.8700 | -3.008% | 3,793 | -6.202% |
| 2025-11-28 | 4.0400 | 4.1700 | 3.8900 | 3.9900 | -2.445% | 11,486 | -9.023% |
| 2025-11-26 | 4.0600 | 4.1454 | 3.9400 | 4.0900 | +0.739% | 55,400 | -11.247% |
| 2025-11-25 | 4.0000 | 4.0800 | 3.9000 | 4.0600 | +2.785% | 15,809 | -10.591% |
| 2025-11-24 | 4.0183 | 4.0404 | 3.8300 | 3.9500 | +3.403% | 10,775 | -8.101% |
| 2025-11-21 | 3.8000 | 3.8850 | 3.7800 | 3.8200 | -0.521% | 33,003 | -4.974% |
| 2025-11-20 | 3.8300 | 3.8800 | 3.8000 | 3.8400 | -0.518% | 16,418 | -5.469% |
| 2025-11-19 | 3.8000 | 3.8899 | 3.7650 | 3.8600 | +1.312% | 50,057 | -5.959% |
| 2025-11-18 | 3.8800 | 3.8800 | 3.8100 | 3.8100 | -1.804% | 31,080 | -4.724% |
| 2025-11-17 | 3.8700 | 3.9150 | 3.8700 | 3.8800 | -1.020% | 22,044 | -6.443% |
| 2025-11-14 | 3.8667 | 3.9300 | 3.8600 | 3.9200 | +1.031% | 1,952 | -7.398% |
| 2025-11-13 | 3.9800 | 3.9900 | 3.8560 | 3.8800 | -2.020% | 12,755 | -6.443% |
| 2025-11-12 | 3.9800 | 4.0250 | 3.9100 | 3.9600 | +1.020% | 4,145 | -8.333% |
| 2025-11-11 | 3.8200 | 3.9300 | 3.8200 | 3.9200 | +0.513% | 12,145 | -7.398% |
| 2025-11-10 | 3.8000 | 3.9000 | 3.7900 | 3.9000 | +3.175% | 18,039 | -6.923% |
| 2025-11-07 | 3.9500 | 3.9500 | 3.7700 | 3.7800 | -3.077% | 30,319 | -3.968% |
| 2025-11-06 | 3.9100 | 3.9700 | 3.9000 | 3.9000 | -1.266% | 6,343 | -6.923% |
| 2025-11-05 | 3.9900 | 4.0100 | 3.9200 | 3.9500 | -1.496% | 8,614 | -8.101% |
| 2025-11-04 | 4.0100 | 4.0380 | 3.9900 | 4.0100 | -0.988% | 12,418 | -9.476% |
| 2025-11-03 | 4.0000 | 4.0500 | 3.9500 | 4.0500 | +0.746% | 20,434 | -10.370% |
| 2025-10-31 | 4.1765 | 4.1765 | 3.9800 | 4.0200 | -2.663% | 24,075 | -9.701% |
| 2025-10-30 | 4.2300 | 4.2400 | 3.9700 | 4.1300 | -2.594% | 97,914 | -12.107% |
| 2025-10-29 | 4.1700 | 4.2500 | 4.1700 | 4.2400 | +1.073% | 2,390 | -14.387% |
| 2025-10-28 | 4.1700 | 4.2000 | 4.1700 | 4.1950 | +0.359% | 3,483 | -13.468% |
| 2025-10-27 | 4.2800 | 4.4377 | 4.1800 | 4.1800 | 0.000% | 5,260 | -13.158% |
| 2025-10-24 | 4.2300 | 4.2756 | 4.1600 | 4.1800 | -1.647% | 21,131 | -13.158% |
| 2025-10-23 | 4.2100 | 4.2900 | 4.2100 | 4.2500 | -0.235% | 2,808 | -14.588% |
| 2025-10-22 | 4.1900 | 4.2900 | 4.1800 | 4.2600 | +1.429% | 16,823 | -14.789% |
| 2025-10-21 | 4.1400 | 4.2198 | 4.1400 | 4.2000 | +0.478% | 2,634 | -13.571% |
| 2025-10-20 | 4.1500 | 4.2300 | 4.1411 | 4.1800 | +1.211% | 10,216 | -13.158% |
| 2025-10-17 | 4.1200 | 4.2300 | 4.0800 | 4.1300 | -0.721% | 22,547 | -12.107% |
| 2025-10-16 | 4.1300 | 4.2100 | 4.1200 | 4.1600 | -0.716% | 9,805 | -12.740% |
| 2025-10-15 | 4.1600 | 4.2700 | 4.1301 | 4.1900 | +1.453% | 5,433 | -13.365% |
| 2025-10-14 | 4.1370 | 4.2000 | 4.1300 | 4.1300 | -0.721% | 25,277 | -12.107% |
| 2025-10-13 | 4.2100 | 4.2200 | 4.1600 | 4.1600 | -1.188% | 17,681 | -12.740% |
| 2025-10-10 | 4.3300 | 4.3300 | 4.2100 | 4.2100 | -1.865% | 10,373 | -13.777% |
| 2025-10-09 | 4.3000 | 4.3296 | 4.2500 | 4.2900 | -1.038% | 4,377 | -15.385% |
| 2025-10-08 | 4.3200 | 4.3600 | 4.2629 | 4.3350 | -0.345% | 15,008 | -16.263% |
| 2025-10-07 | 4.3700 | 4.4200 | 4.3300 | 4.3500 | -0.685% | 9,550 | -16.552% |
| 2025-10-06 | 4.3400 | 4.3900 | 4.3400 | 4.3800 | +0.922% | 16,140 | -17.123% |
| 2025-10-03 | 4.3200 | 4.4000 | 4.3200 | 4.3400 | +0.463% | 10,186 | -16.359% |
| 2025-10-02 | 4.3100 | 4.3488 | 4.3100 | 4.3200 | +0.232% | 13,906 | -15.972% |
| 2025-10-01 | 4.3550 | 4.3900 | 4.2519 | 4.3100 | -3.363% | 5,449 | -15.777% |
| 2025-09-30 | 4.3400 | 4.5000 | 4.3400 | 4.4600 | +2.059% | 6,272 | -18.610% |
| 2025-09-29 | 4.3000 | 4.3955 | 4.3000 | 4.3700 | +1.865% | 6,426 | -16.934% |
| 2025-09-26 | 4.1700 | 4.3200 | 4.1700 | 4.2900 | +2.878% | 50,462 | -15.385% |
| 2025-09-25 | 4.3400 | 4.3800 | 4.1700 | 4.1700 | -3.248% | 50,573 | -12.950% |
| 2025-09-24 | 4.4300 | 4.7500 | 4.3000 | 4.3100 | -0.231% | 117,574 | -15.777% |
| 2025-09-23 | 4.2400 | 4.4900 | 4.2400 | 4.3200 | +1.887% | 35,774 | -15.972% |
| 2025-09-22 | 4.2700 | 4.4000 | 4.2400 | 4.2400 | -0.703% | 25,543 | -14.387% |
| 2025-09-19 | 4.4400 | 4.5500 | 4.2700 | 4.2700 | -4.900% | 32,297 | -14.988% |
| 2025-09-18 | 4.6100 | 4.6692 | 4.4500 | 4.4900 | 0.000% | 24,236 | -19.154% |
| 2025-09-17 | 4.5950 | 4.6900 | 4.4900 | 4.4900 | -0.883% | 45,177 | -19.154% |
| 2025-09-16 | 4.5200 | 4.5900 | 4.4600 | 4.5300 | +0.667% | 18,190 | -19.868% |
| 2025-09-15 | 4.7000 | 4.7400 | 4.4500 | 4.5000 | -4.661% | 22,743 | -19.333% |
| 2025-09-12 | 4.5500 | 4.7900 | 4.5500 | 4.7200 | +3.282% | 12,520 | -23.093% |
| 2025-09-11 | 4.7000 | 4.7999 | 4.4500 | 4.5700 | -2.766% | 54,443 | -20.569% |
| 2025-09-10 | 4.6600 | 4.7900 | 4.2600 | 4.7000 | +3.297% | 89,479 | -22.766% |
| 2025-09-09 | 4.3200 | 4.5500 | 4.3000 | 4.5500 | +6.061% | 16,970 | -20.220% |
| 2025-09-08 | 4.3000 | 4.3300 | 4.2500 | 4.2900 | +0.941% | 16,818 | -15.385% |
| 2025-09-05 | 4.3000 | 4.3100 | 4.2500 | 4.2500 | -1.461% | 3,416 | -14.588% |
| 2025-09-04 | 4.1300 | 4.3130 | 4.1300 | 4.3130 | +3.182% | 3,439 | -15.836% |
| 2025-09-03 | 4.2000 | 4.2692 | 4.0770 | 4.1800 | -3.129% | 10,738 | -13.158% |
| 2025-09-02 | 4.3000 | 4.3878 | 4.2000 | 4.3150 | 0.000% | 7,095 | -15.875% |
| 2025-08-29 | 4.2600 | 4.3201 | 4.2400 | 4.3150 | +2.009% | 1,928 | -15.875% |
| 2025-08-28 | 4.2400 | 4.2700 | 4.1900 | 4.2300 | +1.439% | 6,331 | -14.184% |
| 2025-08-27 | 4.2000 | 4.2300 | 4.1700 | 4.1700 | -2.342% | 8,415 | -12.950% |
| 2025-08-26 | 4.2900 | 4.3700 | 4.2700 | 4.2700 | +1.425% | 9,597 | -14.988% |
| 2025-08-25 | 4.1800 | 4.3150 | 4.1200 | 4.2100 | +1.446% | 9,335 | -13.777% |
| 2025-08-22 | 4.0609 | 4.1800 | 4.0609 | 4.1500 | +2.978% | 4,405 | -12.530% |
| 2025-08-21 | 4.0100 | 4.1150 | 3.9900 | 4.0300 | 0.000% | 18,281 | -9.926% |
| 2025-08-20 | 3.9514 | 4.0919 | 3.7500 | 4.0300 | +2.545% | 51,345 | -9.926% |
| 2025-08-19 | 3.9200 | 3.9933 | 3.9200 | 3.9300 | +0.255% | 7,907 | -7.634% |
| 2025-08-18 | 4.0300 | 4.1000 | 3.8500 | 3.9200 | -3.448% | 40,811 | -7.398% |
| 2025-08-15 | 4.1000 | 4.1524 | 4.0300 | 4.0600 | +0.495% | 6,547 | -10.591% |
| 2025-08-14 | 4.0900 | 4.1850 | 3.9850 | 4.0400 | -1.942% | 10,073 | -10.149% |
| 2025-08-13 | 4.1800 | 4.1800 | 4.0700 | 4.1200 | -1.435% | 14,348 | -11.893% |
| 2025-08-12 | 4.2300 | 4.2414 | 4.1200 | 4.1800 | -1.878% | 8,937 | -13.158% |
| 2025-08-11 | 4.3200 | 4.3749 | 4.2100 | 4.2600 | 0.000% | 11,121 | -14.789% |
| 2025-08-08 | 4.2500 | 4.3701 | 4.2400 | 4.2600 | +0.709% | 5,511 | -14.789% |
| 2025-08-07 | 4.3700 | 4.3700 | 4.2200 | 4.2300 | -2.535% | 8,737 | -14.184% |
| 2025-08-06 | 4.2700 | 4.4100 | 4.2700 | 4.3400 | +0.231% | 4,156 | -16.359% |
| 2025-08-05 | 4.3300 | 4.3300 | 4.2300 | 4.3300 | +0.464% | 3,622 | -16.166% |
| 2025-08-04 | 4.3400 | 4.4600 | 4.2300 | 4.3100 | +1.174% | 171,339 | -15.777% |
| 2025-08-01 | 4.2500 | 4.3800 | 4.1800 | 4.2600 | +0.235% | 6,561 | -14.789% |
| 2025-07-31 | 4.2000 | 4.3800 | 4.1800 | 4.2500 | -0.701% | 6,092 | -14.588% |
| 2025-07-30 | 4.3000 | 4.4450 | 4.2300 | 4.2800 | +0.234% | 6,185 | -15.187% |
| 2025-07-29 | 4.2800 | 4.4500 | 4.2700 | 4.2700 | -0.928% | 5,415 | -14.988% |
| 2025-07-28 | 4.4400 | 4.4900 | 4.2600 | 4.3100 | -2.268% | 5,278 | -15.777% |
| 2025-07-25 | 4.2800 | 4.5700 | 4.2500 | 4.4100 | +2.558% | 19,410 | -17.687% |
| 2025-07-24 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | -3.803% | 9,894 | -15.581% |
| 2025-07-23 | 4.4900 | 4.6097 | 4.4300 | 4.4700 | +1.361% | 3,216 | -18.792% |
| 2025-07-22 | 4.4100 | 4.6200 | 4.3800 | 4.4100 | +0.915% | 9,363 | -17.687% |
| 2025-07-21 | 4.5000 | 4.5000 | 4.3100 | 4.3700 | -1.577% | 7,616 | -16.934% |
| 2025-07-18 | 4.4600 | 4.4850 | 4.4100 | 4.4400 | -0.225% | 2,448 | -18.243% |
| 2025-07-17 | 4.5400 | 4.6207 | 4.4500 | 4.4500 | -2.198% | 10,438 | -18.427% |
| 2025-07-16 | 4.6000 | 4.6700 | 4.5500 | 4.5500 | -0.655% | 11,973 | -20.220% |
| 2025-07-15 | 4.6500 | 4.6967 | 4.5800 | 4.5800 | -2.137% | 9,865 | -20.742% |
| 2025-07-14 | 4.5000 | 4.7292 | 4.5000 | 4.6800 | +2.407% | 9,699 | -22.436% |
| 2025-07-11 | 4.7400 | 4.7500 | 4.5550 | 4.5700 | -2.766% | 14,495 | -20.569% |
| 2025-07-10 | 4.6500 | 4.7500 | 4.6150 | 4.7000 | +0.213% | 8,491 | -22.766% |
| 2025-07-09 | 4.7000 | 4.7500 | 4.6100 | 4.6900 | +0.644% | 20,800 | -22.601% |
| 2025-07-08 | 4.5200 | 4.8000 | 4.5100 | 4.6600 | +3.097% | 50,463 | -22.103% |
| 2025-07-07 | 4.5000 | 4.5600 | 4.4100 | 4.5200 | +0.444% | 40,645 | -19.690% |
| 2025-07-03 | 4.5000 | 4.6000 | 4.3978 | 4.5000 | +0.223% | 32,323 | -19.333% |
| 2025-07-02 | 3.9800 | 4.6450 | 3.9800 | 4.4900 | +13.959% | 79,930 | -19.154% |
| 2025-07-01 | 3.9000 | 4.0300 | 3.8550 | 3.9400 | +0.254% | 39,110 | -7.868% |
| 2025-06-30 | 3.7900 | 3.9700 | 3.7800 | 3.9300 | +0.255% | 17,607 | -7.634% |
| 2025-06-27 | 3.9200 | 4.0261 | 3.7900 | 3.9200 | +0.256% | 15,388 | -7.398% |
| 2025-06-26 | 3.7900 | 3.9660 | 3.7600 | 3.9100 | -1.263% | 28,249 | -7.161% |
| 2025-06-25 | 3.9500 | 3.9900 | 3.8500 | 3.9600 | +2.062% | 20,758 | -8.333% |
| 2025-06-24 | 3.8600 | 3.9200 | 3.7900 | 3.8800 | +2.646% | 19,958 | -6.443% |
| 2025-06-23 | 3.8900 | 4.1165 | 3.7450 | 3.7800 | -3.325% | 22,275 | -3.968% |
| 2025-06-20 | 4.0600 | 4.0600 | 3.9050 | 3.9100 | -1.759% | 19,456 | -7.161% |
| 2025-06-18 | 3.8700 | 4.0100 | 3.8700 | 3.9800 | +1.531% | 6,216 | -8.794% |
| 2025-06-17 | 3.9274 | 3.9300 | 3.8200 | 3.9200 | -1.010% | 13,357 | -7.398% |
| 2025-06-16 | 3.9100 | 4.0100 | 3.9100 | 3.9600 | +0.763% | 4,155 | -8.333% |
| 2025-06-13 | 4.0100 | 4.0200 | 3.8300 | 3.9300 | -3.676% | 8,046 | -7.634% |
| 2025-06-12 | 4.0000 | 4.1200 | 3.8500 | 4.0800 | +1.746% | 23,698 | -11.029% |
| 2025-06-11 | 3.9600 | 4.0200 | 3.8100 | 4.0100 | +2.821% | 51,573 | -9.476% |
| 2025-06-10 | 4.0200 | 4.1100 | 3.9000 | 3.9000 | +0.515% | 24,384 | -6.923% |
| 2025-06-09 | 4.1700 | 4.1700 | 3.8800 | 3.8800 | -5.596% | 21,982 | -6.443% |
| 2025-06-06 | 4.2000 | 4.2322 | 4.0800 | 4.1100 | -3.066% | 16,146 | -11.679% |
| 2025-06-05 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | +1.435% | 1,228 | -14.387% |
| 2025-06-04 | 4.2526 | 4.2599 | 4.1800 | 4.1800 | -0.476% | 2,446 | -13.158% |
| 2025-06-03 | 4.1400 | 4.2500 | 4.1400 | 4.2000 | +0.719% | 1,370 | -13.571% |
| 2025-06-02 | 4.1900 | 4.2220 | 4.1100 | 4.1700 | -1.882% | 2,021 | -12.950% |
| 2025-05-30 | 4.1300 | 4.2500 | 4.1300 | 4.2500 | -0.235% | 2,514 | -14.588% |
| 2025-05-29 | 4.2400 | 4.2700 | 4.2000 | 4.2600 | +1.429% | 6,336 | -14.789% |
| 2025-05-28 | 4.1500 | 4.2799 | 4.1500 | 4.2000 | +0.478% | 2,711 | -13.571% |
| 2025-05-27 | 4.1900 | 4.2686 | 4.1000 | 4.1800 | +0.240% | 70,473 | -13.158% |
| 2025-05-23 | 4.1100 | 4.1800 | 4.0800 | 4.1700 | +1.707% | 5,924 | -12.950% |
| 2025-05-22 | 4.1400 | 4.1500 | 4.1000 | 4.1000 | 0.000% | 9,467 | -11.463% |
| 2025-05-21 | 4.0900 | 4.2800 | 4.0900 | 4.1000 | +1.235% | 7,098 | -11.463% |
| 2025-05-20 | 4.1600 | 4.2900 | 4.0500 | 4.0500 | -1.460% | 9,300 | -10.370% |
| 2025-05-19 | 4.0500 | 4.2300 | 4.0500 | 4.1100 | +0.244% | 5,042 | -11.679% |
| 2025-05-16 | 4.0900 | 4.3300 | 4.0500 | 4.1000 | +1.990% | 12,806 | -11.463% |
| 2025-05-15 | 4.0100 | 4.0464 | 4.0000 | 4.0200 | +1.515% | 9,402 | -9.701% |
| 2025-05-14 | 4.0800 | 4.1400 | 3.9400 | 3.9600 | -2.463% | 16,022 | -8.333% |
| 2025-05-13 | 4.2400 | 4.2400 | 4.0000 | 4.0600 | -1.456% | 13,817 | -10.591% |
| 2025-05-12 | 4.1200 | 4.1900 | 4.1000 | 4.1200 | +3.000% | 8,932 | -11.893% |
| 2025-05-09 | 3.9744 | 4.0500 | 3.9744 | 4.0000 | -0.744% | 5,618 | -9.250% |
| 2025-05-08 | 4.0700 | 4.0994 | 3.9300 | 4.0300 | +1.768% | 19,128 | -9.926% |
| 2025-05-07 | 4.0300 | 4.0300 | 3.8900 | 3.9600 | +1.020% | 10,371 | -8.333% |
| 2025-05-06 | 4.0100 | 4.0600 | 3.9200 | 3.9200 | +0.256% | 8,707 | -7.398% |
| 2025-05-05 | 4.0600 | 4.0600 | 3.8800 | 3.9100 | -3.218% | 7,084 | -7.161% |
| 2025-05-02 | 3.7600 | 4.1200 | 3.7600 | 4.0400 | +8.021% | 40,166 | -10.149% |
| 2025-05-01 | 3.7229 | 3.8838 | 3.7229 | 3.7400 | -1.579% | 7,974 | -2.941% |
| 2025-04-30 | 3.6700 | 4.0100 | 3.6700 | 3.8000 | +2.981% | 8,362 | -4.474% |
| 2025-04-29 | 3.8200 | 3.9362 | 3.6700 | 3.6900 | -3.150% | 11,449 | -1.626% |
| 2025-04-28 | 3.8700 | 4.0020 | 3.7000 | 3.8100 | -0.781% | 7,316 | -4.724% |
| 2025-04-25 | 3.9400 | 3.9700 | 3.7500 | 3.8400 | -3.275% | 8,294 | -5.469% |
| 2025-04-24 | 3.7200 | 4.0321 | 3.7200 | 3.9700 | +5.026% | 9,164 | -8.564% |
| 2025-04-23 | 3.5900 | 3.8432 | 3.5900 | 3.7800 | +7.692% | 23,526 | -3.968% |
| 2025-04-22 | 3.6000 | 3.7600 | 3.4200 | 3.5100 | -1.955% | 20,243 | +3.419% |
| 2025-04-21 | 3.8200 | 3.8350 | 3.5200 | 3.5800 | 0.000% | 16,160 | +1.397% |