Dark

CULP
Culp, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:57:49 PM EDT

3.15USD-1.713%(-0.06)2,271

2.64Bid 3.74Ask 1.10Spread

Pre-market

0.00USD-100.000%(-3.21)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

3.15USD-0.158%(0.00)493

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	3.2000	3.3150	3.1432	3.1500	-1.869%	13,800	0.000%
2026-07-07	3.2950	3.3500	3.2100	3.2100	-3.604%	22,964	-1.869%
2026-07-06	3.3400	3.4000	3.3100	3.3300	-2.915%	18,377	-5.405%
2026-07-02	3.2000	3.5000	3.1000	3.4300	+11.003%	57,139	-8.163%
2026-07-01	3.1097	3.1900	3.0900	3.0900	-0.323%	85,478	+1.942%
2026-06-30	3.0937	3.1750	3.0937	3.1000	-0.322%	12,683	+1.613%
2026-06-29	3.2100	3.2200	3.0500	3.1100	+0.974%	13,314	+1.286%
2026-06-26	3.1300	3.2000	3.0600	3.0800	-0.324%	132,761	+2.273%
2026-06-25	3.1400	3.2150	3.0792	3.0900	-0.323%	13,874	+1.942%
2026-06-24	3.1900	3.2050	3.0600	3.1000	-0.641%	29,552	+1.613%
2026-06-23	3.0700	3.1794	3.0700	3.1200	-0.952%	10,264	+0.962%
2026-06-22	3.2400	3.2400	3.1300	3.1500	-1.563%	8,675	0.000%
2026-06-18	3.1500	3.2000	3.0700	3.2000	+2.236%	68,566	-1.563%
2026-06-17	3.2100	3.3350	3.1300	3.1300	-1.881%	14,937	+0.639%
2026-06-16	3.2000	3.2500	3.1050	3.1900	+1.270%	31,192	-1.254%
2026-06-15	3.1300	3.3900	3.0650	3.1500	+1.942%	146,546	0.000%
2026-06-12	3.0300	3.2000	3.0300	3.0900	+1.980%	31,124	+1.942%
2026-06-11	3.1500	3.1500	3.0200	3.0300	-1.303%	6,028	+3.960%
2026-06-10	3.1000	3.1192	3.0200	3.0700	+0.656%	14,008	+2.606%
2026-06-09	3.0785	3.2000	3.0500	3.0500	-1.294%	23,246	+3.279%
2026-06-08	3.1554	3.2000	3.0600	3.0900	-2.215%	13,927	+1.942%
2026-06-05	3.2000	3.2000	3.0500	3.1600	-0.940%	11,834	-0.316%
2026-06-04	3.2200	3.2500	3.1500	3.1900	+0.631%	17,565	-1.254%
2026-06-03	3.2200	3.2200	3.1000	3.1700	-0.938%	5,939	-0.631%
2026-06-02	3.0700	3.2200	3.0600	3.2000	+1.587%	14,766	-1.563%
2026-06-01	3.1000	3.1700	3.0392	3.1500	+1.613%	11,403	0.000%
2026-05-29	3.0300	3.1400	2.9100	3.1000	+2.649%	55,263	+1.613%
2026-05-28	3.0400	3.1699	2.9700	3.0200	+0.332%	64,681	+4.305%
2026-05-27	3.1500	3.1500	3.0100	3.0100	-3.526%	10,249	+4.651%
2026-05-26	2.9025	3.1200	2.9000	3.1200	+2.632%	26,345	+0.962%
2026-05-22	3.0800	3.1500	2.9200	3.0400	0.000%	11,895	+3.618%
2026-05-21	3.0700	3.2000	2.9891	3.0400	-0.977%	9,047	+3.618%
2026-05-20	3.0600	3.0700	2.9600	3.0700	+2.676%	15,411	+2.606%
2026-05-19	3.2000	3.2000	2.9500	2.9900	-2.288%	18,972	+5.351%
2026-05-18	3.2500	3.2500	3.0600	3.0600	-2.548%	7,729	+2.941%
2026-05-15	3.1500	3.1997	3.0600	3.1400	-0.946%	19,080	+0.318%
2026-05-14	3.3000	3.3700	3.1600	3.1700	-3.939%	25,398	-0.631%
2026-05-13	3.4000	3.4899	3.2750	3.3000	-4.624%	27,635	-4.545%
2026-05-12	3.5100	3.5950	3.2350	3.4600	-1.705%	16,160	-8.960%
2026-05-11	3.6250	3.7200	3.4900	3.5200	-2.493%	62,404	-10.511%
2026-05-08	3.5500	3.7150	3.4500	3.6100	+0.278%	19,602	-12.742%
2026-05-07	3.6000	3.6000	3.4508	3.6000	+0.279%	67,470	-12.500%
2026-05-06	3.4500	3.6200	3.3100	3.5900	+2.865%	85,926	-12.256%
2026-05-05	3.3950	3.5100	3.3950	3.4900	+2.346%	24,261	-9.742%
2026-05-04	3.3900	3.4300	3.2900	3.4100	+0.294%	21,122	-7.625%
2026-05-01	3.2500	3.4350	3.1800	3.4000	+3.343%	49,931	-7.353%
2026-04-30	3.2800	3.3320	3.1700	3.2900	+0.920%	24,012	-4.255%
2026-04-29	3.2900	3.2900	3.1700	3.2600	+0.308%	13,782	-3.374%
2026-04-28	3.2100	3.2650	3.2100	3.2500	0.000%	15,336	-3.077%
2026-04-27	3.0500	3.3100	3.0500	3.2500	+7.616%	51,176	-3.077%
2026-04-24	3.0750	3.0850	3.0177	3.0200	-0.658%	7,159	+4.305%
2026-04-23	3.0000	3.0600	2.9600	3.0400	+0.997%	23,153	+3.618%
2026-04-22	3.0200	3.0542	2.9301	3.0100	-0.331%	25,349	+4.651%
2026-04-21	3.0100	3.0600	2.9300	3.0200	0.000%	80,842	+4.305%
2026-04-20	3.0800	3.1000	3.0100	3.0200	-1.629%	27,786	+4.305%
2026-04-17	3.0600	3.1300	2.9800	3.0700	+1.656%	99,237	+2.606%
2026-04-16	3.0300	3.0300	2.9300	3.0200	+0.667%	63,497	+4.305%
2026-04-15	3.0600	3.0600	2.9600	3.0000	-0.332%	136,143	+5.000%
2026-04-14	2.9900	3.0100	2.8800	3.0100	+2.381%	117,177	+4.651%
2026-04-13	2.9700	3.0500	2.9300	2.9400	+0.341%	65,653	+7.143%
2026-04-10	2.7700	2.9700	2.7000	2.9300	+5.776%	87,289	+7.509%
2026-04-09	2.8000	2.8400	2.7700	2.7700	-2.120%	46,068	+13.718%
2026-04-08	2.8700	2.9250	2.8050	2.8300	-0.702%	29,734	+11.307%
2026-04-07	2.7500	2.8850	2.7500	2.8500	+1.423%	4,468	+10.526%
2026-04-06	2.7600	2.8500	2.7001	2.8100	+3.690%	10,500	+12.100%
2026-04-02	2.8193	2.8193	2.7100	2.7100	-0.368%	23,059	+16.236%
2026-04-01	2.7624	2.8550	2.7100	2.7200	-0.730%	53,849	+15.809%
2026-03-31	2.7200	2.8700	2.7100	2.7400	-0.364%	61,321	+14.964%
2026-03-30	2.7500	2.8400	2.7100	2.7500	0.000%	25,185	+14.545%
2026-03-27	2.7901	2.8614	2.7300	2.7500	-1.434%	17,211	+14.545%
2026-03-26	2.7081	2.9732	2.7000	2.7900	0.000%	10,034	+12.903%
2026-03-25	2.8000	2.8600	2.7300	2.7900	-0.357%	91,764	+12.903%
2026-03-24	2.8400	2.9900	2.7700	2.8000	-0.709%	18,986	+12.500%
2026-03-23	2.7900	2.9300	2.7800	2.8200	+1.075%	24,842	+11.702%
2026-03-20	2.9200	3.0200	2.7900	2.7900	-6.061%	87,660	+12.903%
2026-03-19	2.9401	3.0700	2.9200	2.9700	-0.336%	16,102	+6.061%
2026-03-18	3.0800	3.1333	2.9300	2.9800	-1.325%	104,137	+5.705%
2026-03-17	3.0100	3.0884	2.9900	3.0200	+0.667%	57,308	+4.305%
2026-03-16	2.9500	3.1600	2.9500	3.0000	+1.351%	34,510	+5.000%
2026-03-13	2.8672	2.9800	2.7700	2.9600	+4.594%	37,603	+6.419%
2026-03-12	2.8600	2.9400	2.7600	2.8300	-6.601%	75,571	+11.307%
2026-03-11	3.1000	3.2000	3.0100	3.0300	-2.572%	55,685	+3.960%
2026-03-10	3.1891	3.2550	3.1000	3.1100	-1.270%	7,786	+1.286%
2026-03-09	3.2463	3.2463	3.1000	3.1500	-3.077%	26,461	0.000%
2026-03-06	3.3700	3.3700	3.1450	3.2500	+0.309%	40,193	-3.077%
2026-03-05	3.3201	3.3300	3.2000	3.2400	-1.818%	17,892	-2.778%
2026-03-04	3.2700	3.5100	3.2400	3.3000	+3.125%	12,051	-4.545%
2026-03-03	3.1300	3.2200	3.1300	3.2000	+1.266%	18,833	-1.563%
2026-03-02	3.1300	3.1950	3.1300	3.1600	-1.250%	8,292	-0.316%
2026-02-27	3.1900	3.2859	3.1700	3.2000	0.000%	8,641	-1.563%
2026-02-26	3.2400	3.4600	3.1800	3.2000	0.000%	12,113	-1.563%
2026-02-25	3.2300	3.3550	3.1700	3.2000	-1.235%	41,443	-1.563%
2026-02-24	3.3100	3.4300	3.1700	3.2400	-1.520%	31,802	-2.778%
2026-02-23	3.2520	3.3500	3.2500	3.2900	-2.083%	34,198	-4.255%
2026-02-20	3.4700	3.5040	3.3300	3.3600	-2.890%	15,221	-6.250%
2026-02-19	3.3500	3.4600	3.3000	3.4600	+1.170%	24,359	-8.960%
2026-02-18	3.4500	3.5200	3.3700	3.4200	-1.724%	46,230	-7.895%
2026-02-17	3.4900	3.5699	3.4500	3.4800	-2.793%	24,129	-9.483%
2026-02-13	3.5650	3.5800	3.4900	3.5800	+1.705%	8,610	-12.011%
2026-02-12	3.4900	3.6150	3.4400	3.5200	0.000%	20,000	-10.511%
2026-02-11	3.4700	3.5600	3.4700	3.5200	-1.124%	7,828	-10.511%
2026-02-10	3.5000	3.6500	3.5000	3.5600	+0.565%	9,635	-11.517%
2026-02-09	3.5300	3.6900	3.5200	3.5400	+0.855%	22,057	-11.017%
2026-02-06	3.4800	3.6350	3.4800	3.5100	+1.153%	28,387	-10.256%
2026-02-05	3.5200	3.5400	3.4200	3.4700	-0.857%	37,862	-9.222%
2026-02-04	3.4500	3.5500	3.4500	3.5000	+1.156%	19,202	-10.000%
2026-02-03	3.4500	3.5500	3.4500	3.4600	-0.288%	19,867	-8.960%
2026-02-02	3.5100	3.5559	3.4700	3.4700	-1.420%	10,015	-9.222%
2026-01-30	3.6600	3.6600	3.5150	3.5200	-3.825%	15,844	-10.511%
2026-01-29	3.6800	3.6800	3.5400	3.6600	-1.613%	20,149	-13.934%
2026-01-28	3.7050	3.7700	3.6100	3.7200	-1.847%	19,937	-15.323%
2026-01-27	3.7400	3.8899	3.7301	3.7900	+4.986%	20,768	-16.887%
2026-01-26	3.6800	3.7700	3.6100	3.6100	-2.957%	65,078	-12.742%
2026-01-23	3.7500	3.8046	3.6600	3.7200	-0.535%	11,285	-15.323%
2026-01-22	3.7190	3.7950	3.7000	3.7400	+1.907%	2,843	-15.775%
2026-01-21	3.7000	3.8100	3.6400	3.6700	-0.811%	17,906	-14.169%
2026-01-20	3.8300	3.8800	3.7000	3.7000	-4.393%	15,599	-14.865%
2026-01-16	3.8000	3.8700	3.7800	3.8700	+1.575%	16,918	-18.605%
2026-01-15	3.7600	3.8400	3.4700	3.8100	+0.395%	13,711	-17.323%
2026-01-14	3.6300	3.8000	3.6000	3.7950	+4.834%	22,690	-16.996%
2026-01-13	3.6000	3.6650	3.5700	3.6200	-0.822%	26,850	-12.983%
2026-01-12	3.5450	3.7936	3.5100	3.6500	+5.491%	66,375	-13.699%
2026-01-09	3.4600	3.6000	3.4400	3.4600	-0.575%	13,114	-8.960%
2026-01-08	3.4500	3.5230	3.4300	3.4800	+0.870%	34,023	-9.483%
2026-01-07	3.5000	3.5259	3.4300	3.4500	-1.429%	29,887	-8.696%
2026-01-06	3.5300	3.5550	3.4500	3.5000	-0.990%	7,603	-10.000%
2026-01-05	3.5000	3.5600	3.4600	3.5350	+0.712%	15,545	-10.891%
2026-01-02	3.5700	3.5700	3.4500	3.5100	-1.404%	50,029	-10.256%
2025-12-31	3.5300	3.5600	3.4550	3.5600	+1.136%	88,900	-11.517%
2025-12-30	3.5100	3.5480	3.4421	3.5200	-0.283%	13,483	-10.511%
2025-12-29	3.5000	3.5880	3.4900	3.5300	+0.857%	28,494	-10.765%
2025-12-26	3.3700	3.5000	3.3700	3.5000	+3.550%	53,171	-10.000%
2025-12-24	3.3900	3.4601	3.3700	3.3800	-1.458%	15,269	-6.805%
2025-12-23	3.5000	3.5000	3.4300	3.4300	-0.867%	12,274	-8.163%
2025-12-22	3.3700	3.5000	3.3300	3.4600	0.000%	44,282	-8.960%
2025-12-19	3.4500	3.5800	3.4200	3.4600	0.000%	26,517	-8.960%
2025-12-18	3.4600	3.5150	3.4592	3.4600	0.000%	21,643	-8.960%
2025-12-17	3.6200	3.6683	3.4200	3.4600	-4.683%	91,182	-8.960%
2025-12-16	3.6800	3.7799	3.6300	3.6300	-2.156%	25,317	-13.223%
2025-12-15	3.8000	3.8215	3.6800	3.7100	-1.592%	32,255	-15.094%
2025-12-12	3.7100	3.8100	3.6969	3.7700	+0.533%	29,805	-16.446%
2025-12-11	3.7100	3.8800	3.6000	3.7500	-6.015%	72,654	-16.000%
2025-12-10	3.8100	4.0400	3.8100	3.9900	+3.368%	221,151	-21.053%
2025-12-09	3.8600	3.9350	3.8000	3.8600	+2.116%	80,060	-18.394%
2025-12-08	3.8327	3.8557	3.7800	3.7800	-1.818%	20,354	-16.667%
2025-12-05	3.8300	3.8821	3.8100	3.8500	+0.522%	19,492	-18.182%
2025-12-04	3.8100	3.9200	3.8100	3.8300	+0.525%	17,871	-17.755%
2025-12-03	3.8900	3.9517	3.8100	3.8100	-0.781%	49,997	-17.323%
2025-12-02	3.9000	3.9500	3.8300	3.8400	-0.775%	27,234	-17.969%
2025-12-01	3.9400	3.9700	3.8700	3.8700	-3.008%	3,793	-18.605%
2025-11-28	4.0400	4.1700	3.8900	3.9900	-2.445%	11,486	-21.053%
2025-11-26	4.0600	4.1454	3.9400	4.0900	+0.739%	55,400	-22.983%
2025-11-25	4.0000	4.0800	3.9000	4.0600	+2.785%	15,809	-22.414%
2025-11-24	4.0183	4.0404	3.8300	3.9500	+3.403%	10,775	-20.253%
2025-11-21	3.8000	3.8850	3.7800	3.8200	-0.521%	33,003	-17.539%
2025-11-20	3.8300	3.8800	3.8000	3.8400	-0.518%	16,418	-17.969%
2025-11-19	3.8000	3.8899	3.7650	3.8600	+1.312%	50,057	-18.394%
2025-11-18	3.8800	3.8800	3.8100	3.8100	-1.804%	31,080	-17.323%
2025-11-17	3.8700	3.9150	3.8700	3.8800	-1.020%	22,044	-18.814%
2025-11-14	3.8667	3.9300	3.8600	3.9200	+1.031%	1,952	-19.643%
2025-11-13	3.9800	3.9900	3.8560	3.8800	-2.020%	12,755	-18.814%
2025-11-12	3.9800	4.0250	3.9100	3.9600	+1.020%	4,145	-20.455%
2025-11-11	3.8200	3.9300	3.8200	3.9200	+0.513%	12,145	-19.643%
2025-11-10	3.8000	3.9000	3.7900	3.9000	+3.175%	18,039	-19.231%
2025-11-07	3.9500	3.9500	3.7700	3.7800	-3.077%	30,319	-16.667%
2025-11-06	3.9100	3.9700	3.9000	3.9000	-1.266%	6,343	-19.231%
2025-11-05	3.9900	4.0100	3.9200	3.9500	-1.496%	8,614	-20.253%
2025-11-04	4.0100	4.0380	3.9900	4.0100	-0.988%	12,418	-21.446%
2025-11-03	4.0000	4.0500	3.9500	4.0500	+0.746%	20,434	-22.222%
2025-10-31	4.1765	4.1765	3.9800	4.0200	-2.663%	24,075	-21.642%
2025-10-30	4.2300	4.2400	3.9700	4.1300	-2.594%	97,914	-23.729%
2025-10-29	4.1700	4.2500	4.1700	4.2400	+1.073%	2,390	-25.708%
2025-10-28	4.1700	4.2000	4.1700	4.1950	+0.359%	3,483	-24.911%
2025-10-27	4.2800	4.4377	4.1800	4.1800	0.000%	5,260	-24.641%
2025-10-24	4.2300	4.2756	4.1600	4.1800	-1.647%	21,131	-24.641%
2025-10-23	4.2100	4.2900	4.2100	4.2500	-0.235%	2,808	-25.882%
2025-10-22	4.1900	4.2900	4.1800	4.2600	+1.429%	16,823	-26.056%
2025-10-21	4.1400	4.2198	4.1400	4.2000	+0.478%	2,634	-25.000%
2025-10-20	4.1500	4.2300	4.1411	4.1800	+1.211%	10,216	-24.641%
2025-10-17	4.1200	4.2300	4.0800	4.1300	-0.721%	22,547	-23.729%
2025-10-16	4.1300	4.2100	4.1200	4.1600	-0.716%	9,805	-24.279%
2025-10-15	4.1600	4.2700	4.1301	4.1900	+1.453%	5,433	-24.821%
2025-10-14	4.1370	4.2000	4.1300	4.1300	-0.721%	25,277	-23.729%
2025-10-13	4.2100	4.2200	4.1600	4.1600	-1.188%	17,681	-24.279%
2025-10-10	4.3300	4.3300	4.2100	4.2100	-1.865%	10,373	-25.178%
2025-10-09	4.3000	4.3296	4.2500	4.2900	-1.038%	4,377	-26.573%
2025-10-08	4.3200	4.3600	4.2629	4.3350	-0.345%	15,008	-27.336%
2025-10-07	4.3700	4.4200	4.3300	4.3500	-0.685%	9,550	-27.586%
2025-10-06	4.3400	4.3900	4.3400	4.3800	+0.922%	16,140	-28.082%
2025-10-03	4.3200	4.4000	4.3200	4.3400	+0.463%	10,186	-27.419%
2025-10-02	4.3100	4.3488	4.3100	4.3200	+0.232%	13,906	-27.083%
2025-10-01	4.3550	4.3900	4.2519	4.3100	-3.363%	5,449	-26.914%
2025-09-30	4.3400	4.5000	4.3400	4.4600	+2.059%	6,272	-29.372%
2025-09-29	4.3000	4.3955	4.3000	4.3700	+1.865%	6,426	-27.918%
2025-09-26	4.1700	4.3200	4.1700	4.2900	+2.878%	50,462	-26.573%
2025-09-25	4.3400	4.3800	4.1700	4.1700	-3.248%	50,573	-24.460%
2025-09-24	4.4300	4.7500	4.3000	4.3100	-0.231%	117,574	-26.914%
2025-09-23	4.2400	4.4900	4.2400	4.3200	+1.887%	35,774	-27.083%
2025-09-22	4.2700	4.4000	4.2400	4.2400	-0.703%	25,543	-25.708%
2025-09-19	4.4400	4.5500	4.2700	4.2700	-4.900%	32,297	-26.230%
2025-09-18	4.6100	4.6692	4.4500	4.4900	0.000%	24,236	-29.844%
2025-09-17	4.5950	4.6900	4.4900	4.4900	-0.883%	45,177	-29.844%
2025-09-16	4.5200	4.5900	4.4600	4.5300	+0.667%	18,190	-30.464%
2025-09-15	4.7000	4.7400	4.4500	4.5000	-4.661%	22,743	-30.000%
2025-09-12	4.5500	4.7900	4.5500	4.7200	+3.282%	12,520	-33.263%
2025-09-11	4.7000	4.7999	4.4500	4.5700	-2.766%	54,443	-31.072%
2025-09-10	4.6600	4.7900	4.2600	4.7000	+3.297%	89,479	-32.979%
2025-09-09	4.3200	4.5500	4.3000	4.5500	+6.061%	16,970	-30.769%
2025-09-08	4.3000	4.3300	4.2500	4.2900	+0.941%	16,818	-26.573%
2025-09-05	4.3000	4.3100	4.2500	4.2500	-1.461%	3,416	-25.882%
2025-09-04	4.1300	4.3130	4.1300	4.3130	+3.182%	3,439	-26.965%
2025-09-03	4.2000	4.2692	4.0770	4.1800	-3.129%	10,738	-24.641%
2025-09-02	4.3000	4.3878	4.2000	4.3150	0.000%	7,095	-26.999%
2025-08-29	4.2600	4.3201	4.2400	4.3150	+2.009%	1,928	-26.999%
2025-08-28	4.2400	4.2700	4.1900	4.2300	+1.439%	6,331	-25.532%
2025-08-27	4.2000	4.2300	4.1700	4.1700	-2.342%	8,415	-24.460%
2025-08-26	4.2900	4.3700	4.2700	4.2700	+1.425%	9,597	-26.230%
2025-08-25	4.1800	4.3150	4.1200	4.2100	+1.446%	9,335	-25.178%
2025-08-22	4.0609	4.1800	4.0609	4.1500	+2.978%	4,405	-24.096%
2025-08-21	4.0100	4.1150	3.9900	4.0300	0.000%	18,281	-21.836%
2025-08-20	3.9514	4.0919	3.7500	4.0300	+2.545%	51,345	-21.836%
2025-08-19	3.9200	3.9933	3.9200	3.9300	+0.255%	7,907	-19.847%
2025-08-18	4.0300	4.1000	3.8500	3.9200	-3.448%	40,811	-19.643%
2025-08-15	4.1000	4.1524	4.0300	4.0600	+0.495%	6,547	-22.414%
2025-08-14	4.0900	4.1850	3.9850	4.0400	-1.942%	10,073	-22.030%
2025-08-13	4.1800	4.1800	4.0700	4.1200	-1.435%	14,348	-23.544%
2025-08-12	4.2300	4.2414	4.1200	4.1800	-1.878%	8,937	-24.641%
2025-08-11	4.3200	4.3749	4.2100	4.2600	0.000%	11,121	-26.056%
2025-08-08	4.2500	4.3701	4.2400	4.2600	+0.709%	5,511	-26.056%
2025-08-07	4.3700	4.3700	4.2200	4.2300	-2.535%	8,737	-25.532%
2025-08-06	4.2700	4.4100	4.2700	4.3400	+0.231%	4,156	-27.419%
2025-08-05	4.3300	4.3300	4.2300	4.3300	+0.464%	3,622	-27.252%
2025-08-04	4.3400	4.4600	4.2300	4.3100	+1.174%	171,339	-26.914%
2025-08-01	4.2500	4.3800	4.1800	4.2600	+0.235%	6,561	-26.056%
2025-07-31	4.2000	4.3800	4.1800	4.2500	-0.701%	6,092	-25.882%
2025-07-30	4.3000	4.4450	4.2300	4.2800	+0.234%	6,185	-26.402%
2025-07-29	4.2800	4.4500	4.2700	4.2700	-0.928%	5,415	-26.230%
2025-07-28	4.4400	4.4900	4.2600	4.3100	-2.268%	5,278	-26.914%
2025-07-25	4.2800	4.5700	4.2500	4.4100	+2.558%	19,410	-28.571%
2025-07-24	4.4400	4.4400	4.3000	4.3000	-3.803%	9,894	-26.744%
2025-07-23	4.4900	4.6097	4.4300	4.4700	+1.361%	3,216	-29.530%
2025-07-22	4.4100	4.6200	4.3800	4.4100	+0.915%	9,363	-28.571%
2025-07-21	4.5000	4.5000	4.3100	4.3700	-1.577%	7,616	-27.918%
2025-07-18	4.4600	4.4850	4.4100	4.4400	-0.225%	2,448	-29.054%
2025-07-17	4.5400	4.6207	4.4500	4.4500	-2.198%	10,438	-29.213%
2025-07-16	4.6000	4.6700	4.5500	4.5500	-0.655%	11,973	-30.769%
2025-07-15	4.6500	4.6967	4.5800	4.5800	-2.137%	9,865	-31.223%
2025-07-14	4.5000	4.7292	4.5000	4.6800	+2.407%	9,699	-32.692%
2025-07-11	4.7400	4.7500	4.5550	4.5700	-2.766%	14,495	-31.072%
2025-07-10	4.6500	4.7500	4.6150	4.7000	+0.213%	8,491	-32.979%
2025-07-09	4.7000	4.7500	4.6100	4.6900	+0.644%	20,800	-32.836%
2025-07-08	4.5200	4.8000	4.5100	4.6600	+3.097%	50,463	-32.403%
2025-07-07	4.5000	4.5600	4.4100	4.5200	+0.444%	40,645	-30.310%
2025-07-03	4.5000	4.6000	4.3978	4.5000	+0.223%	32,323	-30.000%
2025-07-02	3.9800	4.6450	3.9800	4.4900	+13.959%	79,930	-29.844%
2025-07-01	3.9000	4.0300	3.8550	3.9400	+0.254%	39,110	-20.051%
2025-06-30	3.7900	3.9700	3.7800	3.9300	+0.255%	17,607	-19.847%
2025-06-27	3.9200	4.0261	3.7900	3.9200	+0.256%	15,388	-19.643%
2025-06-26	3.7900	3.9660	3.7600	3.9100	-1.263%	28,249	-19.437%
2025-06-25	3.9500	3.9900	3.8500	3.9600	+2.062%	20,758	-20.455%
2025-06-24	3.8600	3.9200	3.7900	3.8800	+2.646%	19,958	-18.814%
2025-06-23	3.8900	4.1165	3.7450	3.7800	-3.325%	22,275	-16.667%
2025-06-20	4.0600	4.0600	3.9050	3.9100	-1.759%	19,456	-19.437%
2025-06-18	3.8700	4.0100	3.8700	3.9800	+1.531%	6,216	-20.854%
2025-06-17	3.9274	3.9300	3.8200	3.9200	-1.010%	13,357	-19.643%
2025-06-16	3.9100	4.0100	3.9100	3.9600	+0.763%	4,155	-20.455%
2025-06-13	4.0100	4.0200	3.8300	3.9300	-3.676%	8,046	-19.847%
2025-06-12	4.0000	4.1200	3.8500	4.0800	+1.746%	23,698	-22.794%
2025-06-11	3.9600	4.0200	3.8100	4.0100	+2.821%	51,573	-21.446%
2025-06-10	4.0200	4.1100	3.9000	3.9000	+0.515%	24,384	-19.231%
2025-06-09	4.1700	4.1700	3.8800	3.8800	-5.596%	21,982	-18.814%
2025-06-06	4.2000	4.2322	4.0800	4.1100	-3.066%	16,146	-23.358%
2025-06-05	4.1900	4.2400	4.1900	4.2400	+1.435%	1,228	-25.708%
2025-06-04	4.2526	4.2599	4.1800	4.1800	-0.476%	2,446	-24.641%
2025-06-03	4.1400	4.2500	4.1400	4.2000	+0.719%	1,370	-25.000%
2025-06-02	4.1900	4.2220	4.1100	4.1700	-1.882%	2,021	-24.460%
2025-05-30	4.1300	4.2500	4.1300	4.2500	-0.235%	2,514	-25.882%
2025-05-29	4.2400	4.2700	4.2000	4.2600	+1.429%	6,336	-26.056%
2025-05-28	4.1500	4.2799	4.1500	4.2000	+0.478%	2,711	-25.000%
2025-05-27	4.1900	4.2686	4.1000	4.1800	+0.240%	70,473	-24.641%
2025-05-23	4.1100	4.1800	4.0800	4.1700	+1.707%	5,924	-24.460%
2025-05-22	4.1400	4.1500	4.1000	4.1000	0.000%	9,467	-23.171%
2025-05-21	4.0900	4.2800	4.0900	4.1000	+1.235%	7,098	-23.171%
2025-05-20	4.1600	4.2900	4.0500	4.0500	-1.460%	9,300	-22.222%
2025-05-19	4.0500	4.2300	4.0500	4.1100	+0.244%	5,042	-23.358%
2025-05-16	4.0900	4.3300	4.0500	4.1000	+1.990%	12,806	-23.171%
2025-05-15	4.0100	4.0464	4.0000	4.0200	+1.515%	9,402	-21.642%
2025-05-14	4.0800	4.1400	3.9400	3.9600	-2.463%	16,022	-20.455%
2025-05-13	4.2400	4.2400	4.0000	4.0600	-1.456%	13,817	-22.414%
2025-05-12	4.1200	4.1900	4.1000	4.1200	+3.000%	8,932	-23.544%
2025-05-09	3.9744	4.0500	3.9744	4.0000	-0.744%	5,618	-21.250%
2025-05-08	4.0700	4.0994	3.9300	4.0300	+1.768%	19,128	-21.836%
2025-05-07	4.0300	4.0300	3.8900	3.9600	+1.020%	10,371	-20.455%
2025-05-06	4.0100	4.0600	3.9200	3.9200	+0.256%	8,707	-19.643%
2025-05-05	4.0600	4.0600	3.8800	3.9100	-3.218%	7,084	-19.437%
2025-05-02	3.7600	4.1200	3.7600	4.0400	+8.021%	40,166	-22.030%
2025-05-01	3.7229	3.8838	3.7229	3.7400	-1.579%	7,974	-15.775%
2025-04-30	3.6700	4.0100	3.6700	3.8000	+2.981%	8,362	-17.105%
2025-04-29	3.8200	3.9362	3.6700	3.6900	-3.150%	11,449	-14.634%
2025-04-28	3.8700	4.0020	3.7000	3.8100	-0.781%	7,316	-17.323%
2025-04-25	3.9400	3.9700	3.7500	3.8400	-3.275%	8,294	-17.969%
2025-04-24	3.7200	4.0321	3.7200	3.9700	+5.026%	9,164	-20.655%
2025-04-23	3.5900	3.8432	3.5900	3.7800	+7.692%	23,526	-16.667%
2025-04-22	3.6000	3.7600	3.4200	3.5100	-1.955%	20,243	-10.256%
2025-04-21	3.8200	3.8350	3.5200	3.5800	-6.037%	16,160	-12.011%
2025-04-17	3.6300	3.9400	3.6300	3.8100	+4.098%	18,527	-17.323%
2025-04-16	3.9200	3.9400	3.6200	3.6600	-5.670%	18,163	-13.934%
2025-04-15	3.9400	4.0400	3.8600	3.8800	-3.000%	9,798	-18.814%
2025-04-14	3.9000	4.1199	3.8900	4.0000	+2.564%	19,674	-21.250%
2025-04-11	4.0100	4.0400	3.8300	3.9000	-4.412%	31,993	-19.231%
2025-04-10	4.0900	4.2599	4.0300	4.0800	-0.488%	12,790	-22.794%
2025-04-09	3.9700	4.2780	3.8200	4.1000	+3.275%	38,149	-23.171%
2025-04-08	4.2100	4.4512	3.9400	3.9700	-5.251%	49,433	-20.655%
2025-04-07	4.1800	4.3450	4.1800	4.1900	-1.179%	56,852	-24.821%
2025-04-04	4.5000	4.5543	4.1800	4.2400	-7.625%	21,675	-25.708%
2025-04-03	4.6500	4.9900	4.5300	4.5900	-2.340%	22,159	-31.373%
2025-04-02	4.8600	5.0100	4.6300	4.7000	-3.689%	27,617	-32.979%
2025-04-01	4.9500	5.1300	4.7900	4.8800	-2.400%	33,939	-35.451%
2025-03-31	5.2020	5.2020	4.9800	5.0000	-4.031%	35,834	-37.000%
2025-03-28	5.2800	5.3350	5.0600	5.2100	-2.617%	12,404	-39.539%
2025-03-27	5.2900	5.3500	5.1600	5.3500	+3.883%	7,807	-41.121%
2025-03-26	5.2300	5.5700	5.1500	5.1500	-1.718%	23,998	-38.835%
2025-03-25	5.3500	5.4900	5.2400	5.2400	-0.945%	7,697	-39.885%
2025-03-24	5.1868	5.4108	5.1500	5.2900	-1.490%	5,138	-40.454%
2025-03-21	5.4800	5.4800	5.0800	5.3700	+0.750%	23,396	-41.341%
2025-03-20	5.5100	5.5150	5.3100	5.3300	-4.821%	21,690	-40.901%
2025-03-19	5.4200	5.6400	5.4200	5.6000	+2.004%	29,314	-43.750%
2025-03-18	5.2000	5.5800	5.1319	5.4900	+6.602%	126,651	-42.623%
2025-03-17	5.0700	5.2260	5.0700	5.1500	+0.195%	18,234	-38.835%
2025-03-14	5.0700	5.1600	4.9500	5.1400	+2.595%	17,943	-38.716%
2025-03-13	5.1700	5.2199	4.9850	5.0100	-4.207%	40,629	-37.126%
2025-03-12	5.0200	5.2300	4.8900	5.2300	+3.770%	29,291	-39.771%
2025-03-11	4.7146	5.3000	4.6300	5.0400	+7.006%	100,161	-37.500%
2025-03-10	4.6900	4.8800	4.4800	4.7100	+4.667%	31,903	-33.121%
2025-03-07	4.4000	4.5650	4.3600	4.5000	+2.273%	28,145	-30.000%
2025-03-06	4.9000	4.9000	4.2000	4.4000	-12.351%	172,483	-28.409%
2025-03-05	5.2180	5.2180	5.0200	5.0200	-1.569%	7,389	-37.251%
2025-03-04	5.1200	5.2100	5.0200	5.1000	-1.734%	28,487	-38.235%
2025-03-03	5.2000	5.3100	5.1900	5.1900	-2.075%	17,747	-39.306%
2025-02-28	5.2400	5.4000	5.2400	5.3000	+1.145%	20,258	-40.566%
2025-02-27	5.3418	5.3418	5.1600	5.2400	-0.569%	9,362	-39.885%
2025-02-26	5.1200	5.3500	5.1200	5.2700	+1.737%	16,015	-40.228%
2025-02-25	5.2800	5.2800	5.1600	5.1800	-0.385%	6,510	-39.189%
2025-02-24	5.2600	5.4599	5.1100	5.2000	+0.775%	12,324	-39.423%
2025-02-21	5.2800	5.4700	5.1300	5.1600	-2.457%	20,462	-38.953%
2025-02-20	5.1600	5.4596	5.1600	5.2900	-0.377%	4,285	-40.454%
2025-02-19	5.2400	5.4200	5.2400	5.3100	0.000%	9,081	-40.678%
2025-02-18	5.2600	5.4700	5.1860	5.3100	-0.375%	13,016	-40.678%
2025-02-14	5.4711	5.4711	5.2800	5.3300	-1.842%	2,997	-40.901%
2025-02-13	5.1900	5.4500	5.1900	5.4300	+3.036%	16,808	-41.989%
2025-02-12	5.3500	5.3899	5.2000	5.2700	-2.407%	6,956	-40.228%
2025-02-11	5.2800	5.4600	5.2700	5.4000	+0.746%	13,591	-41.667%
2025-02-10	5.4000	5.4900	5.3200	5.3600	-0.557%	17,256	-41.231%
2025-02-07	5.2100	5.3900	5.1100	5.3900	+2.083%	8,641	-41.558%
2025-02-06	5.3107	5.3500	5.2100	5.2800	-0.189%	12,335	-40.341%
2025-02-05	5.3050	5.3500	5.2200	5.2900	0.000%	4,316	-40.454%
2025-02-04	5.2100	5.3750	5.0600	5.2900	+1.147%	11,453	-40.454%
2025-02-03	5.2100	5.4500	5.2100	5.2300	-2.968%	12,074	-39.771%
2025-01-31	5.2100	5.4900	5.2100	5.3900	+3.059%	11,826	-41.558%
2025-01-30	5.4800	5.4800	5.2300	5.2300	-3.148%	7,466	-39.771%
2025-01-29	5.0400	5.4200	4.9618	5.4000	+4.651%	23,808	-41.667%
2025-01-28	5.2200	5.2900	5.1200	5.1600	-1.338%	5,323	-38.953%
2025-01-27	5.3700	5.3700	5.2300	5.2300	-1.692%	10,533	-39.771%
2025-01-24	5.3800	5.4100	5.2700	5.3200	-2.026%	16,618	-40.789%
2025-01-23	5.3700	5.4600	5.3200	5.4300	+1.117%	13,959	-41.989%
2025-01-22	5.4400	5.5200	5.3700	5.3700	-1.468%	18,123	-41.341%
2025-01-21	5.4200	5.5702	5.4200	5.4500	-0.366%	15,543	-42.202%
2025-01-17	5.6000	5.6000	5.4400	5.4700	-2.147%	43,803	-42.413%
2025-01-16	5.5800	5.5900	5.4520	5.5900	+0.721%	12,762	-43.649%
2025-01-15	5.4300	5.5800	5.4250	5.5500	+2.210%	21,818	-43.243%

.dark-mode .MzV30T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzV30T{ color: #333333; background-color: white; border: 2px solid #333333; }CULPCulp, Inc. Common Stockstock NASDAQ

CULP
Culp, Inc. Common Stock
stock NASDAQ