CUI
Currie Rose Resources Inc.
stockNASDAQ
InactiveMay 8, 2020 4:00:00 PM EDT
0.7713USD-1.115%(-0.0087)
CUI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-05-08 | 0.7500 | 0.7907 | 0.7500 | 0.7713 | -1.115% | 10,849 | 0.000% |
| 2020-05-07 | 0.8000 | 0.8000 | 0.7496 | 0.7800 | +1.961% | 9,963 | -1.115% |
| 2020-05-06 | 0.7600 | 0.7728 | 0.7300 | 0.7650 | +4.795% | 11,817 | +0.824% |
| 2020-05-05 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | -3.592% | 34,144 | +5.658% |
| 2020-05-04 | 0.8035 | 0.8200 | 0.7500 | 0.7572 | -2.923% | 21,112 | +1.862% |
| 2020-05-01 | 0.7500 | 0.8446 | 0.7463 | 0.7800 | -1.266% | 56,533 | -1.115% |
| 2020-04-30 | 0.8800 | 0.8800 | 0.7400 | 0.7900 | -9.797% | 126,378 | -2.367% |
| 2020-04-29 | 0.8204 | 0.8800 | 0.8204 | 0.8758 | +5.239% | 22,809 | -11.932% |
| 2020-04-28 | 0.8143 | 0.8700 | 0.8143 | 0.8322 | +1.488% | 8,746 | -7.318% |
| 2020-04-27 | 0.8100 | 0.8699 | 0.7580 | 0.8200 | -1.608% | 42,853 | -5.939% |
| 2020-04-24 | 0.8400 | 0.8999 | 0.8130 | 0.8334 | -3.664% | 17,810 | -7.451% |
| 2020-04-23 | 0.8800 | 0.8800 | 0.8332 | 0.8651 | +0.069% | 7,257 | -10.843% |
| 2020-04-22 | 0.8140 | 0.8800 | 0.8000 | 0.8645 | +6.204% | 62,241 | -10.781% |
| 2020-04-21 | 0.7900 | 0.8300 | 0.7501 | 0.8140 | -1.928% | 9,991 | -5.246% |
| 2020-04-20 | 0.8290 | 0.8390 | 0.7661 | 0.8300 | -0.955% | 54,253 | -7.072% |
| 2020-04-17 | 0.7301 | 0.8390 | 0.7301 | 0.8380 | +9.700% | 156,951 | -7.959% |
| 2020-04-16 | 0.8200 | 0.8200 | 0.7300 | 0.7639 | -3.853% | 118,791 | +0.969% |
| 2020-04-15 | 0.7107 | 0.8200 | 0.6700 | 0.7945 | +15.147% | 147,258 | -2.922% |
| 2020-04-14 | 0.6888 | 0.7180 | 0.6303 | 0.6900 | +9.663% | 159,505 | +11.783% |
| 2020-04-13 | 0.6984 | 0.6990 | 0.6292 | 0.6292 | -10.253% | 179,449 | +22.584% |
| 2020-04-09 | 0.7200 | 0.7251 | 0.6300 | 0.7011 | +0.817% | 179,861 | +10.016% |
| 2020-04-08 | 0.7230 | 0.7519 | 0.6500 | 0.6954 | -0.158% | 243,262 | +10.915% |
| 2020-04-07 | 0.7814 | 0.7814 | 0.6910 | 0.6965 | +0.014% | 151,501 | +10.739% |
| 2020-04-06 | 0.7500 | 0.7700 | 0.6964 | 0.6964 | -7.147% | 128,919 | +10.755% |
| 2020-04-03 | 0.7900 | 0.8529 | 0.7000 | 0.7500 | -5.063% | 95,954 | +2.840% |
| 2020-04-02 | 0.8452 | 0.8900 | 0.7900 | 0.7900 | -7.059% | 87,155 | -2.367% |
| 2020-04-01 | 0.8500 | 0.8600 | 0.8000 | 0.8500 | -4.612% | 39,156 | -9.259% |
| 2020-03-31 | 0.9401 | 0.9800 | 0.8201 | 0.8911 | -4.193% | 138,540 | -13.444% |
| 2020-03-30 | 0.9600 | 0.9600 | 0.8800 | 0.9301 | +8.139% | 76,236 | -17.073% |
| 2020-03-27 | 0.8500 | 0.8989 | 0.7101 | 0.8601 | +1.439% | 83,936 | -10.324% |
| 2020-03-26 | 0.7000 | 0.8924 | 0.6801 | 0.8479 | +22.884% | 59,945 | -9.034% |
| 2020-03-25 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | +1.471% | 52,375 | +11.783% |
| 2020-03-24 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | +23.524% | 23,637 | +13.426% |
| 2020-03-23 | 0.5732 | 0.6600 | 0.5220 | 0.5505 | -5.086% | 37,686 | +40.109% |
| 2020-03-20 | 0.6700 | 0.6799 | 0.5800 | 0.5800 | -5.768% | 43,376 | +32.983% |
| 2020-03-19 | 0.5900 | 0.6800 | 0.4900 | 0.6155 | +2.583% | 89,981 | +25.313% |
| 2020-03-18 | 0.5644 | 0.6980 | 0.4800 | 0.6000 | +6.308% | 60,368 | +28.550% |
| 2020-03-17 | 0.6055 | 0.6240 | 0.5600 | 0.5644 | -8.968% | 109,861 | +36.658% |
| 2020-03-16 | 0.6900 | 0.7000 | 0.5000 | 0.6200 | -18.421% | 65,032 | +24.403% |
| 2020-03-13 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | -0.524% | 150,975 | +1.487% |
| 2020-03-12 | 0.7900 | 0.8074 | 0.7201 | 0.7640 | -4.500% | 71,101 | +0.955% |
| 2020-03-11 | 0.8500 | 0.8800 | 0.7920 | 0.8000 | +1.253% | 27,800 | -3.588% |
| 2020-03-10 | 0.7982 | 0.8499 | 0.7800 | 0.7901 | +2.610% | 128,457 | -2.379% |
| 2020-03-09 | 0.8500 | 0.9029 | 0.7700 | 0.7700 | -15.579% | 176,543 | +0.169% |
| 2020-03-06 | 1.0000 | 1.0100 | 0.8800 | 0.9121 | -8.790% | 105,500 | -15.437% |
| 2020-03-05 | 1.0000 | 1.0100 | 0.9700 | 1.0000 | -0.990% | 63,990 | -22.870% |
| 2020-03-04 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -1.942% | 25,640 | -23.634% |
| 2020-03-03 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +5.102% | 114,034 | -25.117% |
| 2020-03-02 | 1.0500 | 1.0600 | 0.9800 | 0.9800 | -6.667% | 154,181 | -21.296% |
| 2020-02-28 | 1.0200 | 1.0700 | 1.0000 | 1.0500 | +1.942% | 53,179 | -26.543% |
| 2020-02-27 | 1.0500 | 1.0700 | 1.0000 | 1.0300 | -1.905% | 52,046 | -25.117% |
| 2020-02-26 | 1.0400 | 1.0600 | 1.0116 | 1.0500 | 0.000% | 68,544 | -26.543% |
| 2020-02-25 | 1.0900 | 1.0900 | 0.9500 | 1.0500 | -0.943% | 120,815 | -26.543% |
| 2020-02-24 | 1.1200 | 1.1300 | 1.0570 | 1.0600 | -7.018% | 112,496 | -27.236% |
| 2020-02-21 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | -1.724% | 42,428 | -32.342% |
| 2020-02-20 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | -0.855% | 39,376 | -33.509% |
| 2020-02-19 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +0.034% | 39,842 | -34.077% |
| 2020-02-18 | 1.2000 | 1.2100 | 1.1471 | 1.1696 | +1.704% | 78,004 | -34.054% |
| 2020-02-14 | 1.1200 | 1.2241 | 1.1200 | 1.1500 | +4.545% | 99,629 | -32.930% |
| 2020-02-13 | 1.1000 | 1.1100 | 1.0700 | 1.1000 | +3.774% | 48,960 | -29.882% |
| 2020-02-12 | 1.1000 | 1.1300 | 1.0399 | 1.0600 | -7.826% | 207,947 | -27.236% |
| 2020-02-11 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | +1.770% | 37,671 | -32.930% |
| 2020-02-10 | 1.1100 | 1.1600 | 1.1005 | 1.1300 | +2.727% | 78,574 | -31.743% |
| 2020-02-07 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -0.901% | 59,979 | -29.882% |
| 2020-02-06 | 1.1500 | 1.2000 | 1.1000 | 1.1100 | -6.242% | 142,516 | -30.514% |
| 2020-02-05 | 1.1800 | 1.2000 | 1.1500 | 1.1839 | +3.851% | 150,590 | -34.851% |
| 2020-02-04 | 1.1700 | 1.1800 | 1.1400 | 1.1400 | +0.885% | 156,622 | -32.342% |
| 2020-02-03 | 1.1300 | 1.1700 | 1.1212 | 1.1300 | +1.802% | 45,338 | -31.743% |
| 2020-01-31 | 1.0900 | 1.1400 | 1.0871 | 1.1100 | +4.717% | 64,672 | -30.514% |
| 2020-01-30 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +0.952% | 28,975 | -27.236% |
| 2020-01-29 | 1.1462 | 1.1462 | 1.0500 | 1.0500 | -7.080% | 122,454 | -26.543% |
| 2020-01-28 | 1.1517 | 1.1800 | 1.1300 | 1.1300 | 0.000% | 15,256 | -31.743% |
| 2020-01-27 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -5.755% | 42,872 | -31.743% |
| 2020-01-24 | 1.2700 | 1.2700 | 1.1900 | 1.1990 | -3.306% | 48,847 | -35.671% |
| 2020-01-23 | 1.2500 | 1.2700 | 1.2162 | 1.2400 | -1.587% | 49,034 | -37.798% |
| 2020-01-22 | 1.3100 | 1.3100 | 1.2300 | 1.2600 | -3.817% | 36,870 | -38.786% |
| 2020-01-21 | 1.3100 | 1.3188 | 1.2800 | 1.3100 | 0.000% | 96,664 | -41.122% |
| 2020-01-17 | 1.3100 | 1.3100 | 1.2800 | 1.3100 | 0.000% | 116,009 | -41.122% |
| 2020-01-16 | 1.2300 | 1.3100 | 1.2201 | 1.3100 | +5.645% | 153,814 | -41.122% |
| 2020-01-15 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | -1.976% | 43,083 | -37.798% |
| 2020-01-14 | 1.1909 | 1.2700 | 1.1909 | 1.2650 | +0.389% | 33,934 | -39.028% |
| 2020-01-13 | 1.2600 | 1.2800 | 1.1801 | 1.2601 | +0.808% | 36,380 | -38.791% |
| 2020-01-10 | 1.2323 | 1.2600 | 1.1500 | 1.2500 | +1.626% | 37,895 | -38.296% |
| 2020-01-09 | 1.2600 | 1.2700 | 1.2000 | 1.2300 | -3.150% | 33,711 | -37.293% |
| 2020-01-08 | 1.2900 | 1.2900 | 1.2610 | 1.2700 | -0.781% | 57,333 | -39.268% |
| 2020-01-07 | 1.2500 | 1.3000 | 1.1200 | 1.2800 | +4.065% | 145,775 | -39.742% |
| 2020-01-06 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | +1.653% | 51,916 | -37.293% |
| 2020-01-03 | 1.1700 | 1.2200 | 1.1400 | 1.2100 | +3.419% | 104,898 | -36.256% |
| 2020-01-02 | 1.1300 | 1.1700 | 1.1199 | 1.1700 | +6.364% | 51,066 | -34.077% |
| 2019-12-31 | 1.1400 | 1.1400 | 1.0910 | 1.1000 | -3.930% | 321,320 | -29.882% |
| 2019-12-30 | 1.1600 | 1.1800 | 1.1300 | 1.1450 | -0.435% | 83,491 | -32.638% |
| 2019-12-27 | 1.1600 | 1.1700 | 1.1300 | 1.1500 | +0.877% | 55,178 | -32.930% |
| 2019-12-26 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | +1.786% | 24,847 | -32.342% |
| 2019-12-24 | 1.0500 | 1.1400 | 1.0400 | 1.1200 | +4.673% | 75,004 | -31.134% |
| 2019-12-23 | 1.0900 | 1.1200 | 1.0600 | 1.0700 | -4.464% | 93,405 | -27.916% |
| 2019-12-20 | 1.1600 | 1.2000 | 1.0700 | 1.1200 | -5.085% | 213,995 | -31.134% |
| 2019-12-19 | 1.2000 | 1.2700 | 1.1800 | 1.1800 | -0.840% | 296,320 | -34.636% |
| 2019-12-18 | 1.1900 | 1.2000 | 1.1501 | 1.1900 | +0.135% | 81,418 | -35.185% |
| 2019-12-17 | 1.1400 | 1.1900 | 1.1201 | 1.1884 | +4.246% | 188,652 | -35.098% |
| 2019-12-16 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -4.202% | 205,046 | -32.342% |
| 2019-12-13 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | +0.847% | 139,204 | -35.185% |
| 2019-12-12 | 1.1800 | 1.1800 | 1.1110 | 1.1800 | 0.000% | 81,846 | -34.636% |
| 2019-12-11 | 1.1100 | 1.1800 | 1.1000 | 1.1800 | +6.306% | 76,646 | -34.636% |
| 2019-12-10 | 1.1100 | 1.1500 | 1.1000 | 1.1100 | -1.770% | 124,594 | -30.514% |
| 2019-12-09 | 1.1100 | 1.1500 | 1.0700 | 1.1300 | +5.607% | 89,477 | -31.743% |
| 2019-12-06 | 1.1900 | 1.1900 | 1.0600 | 1.0700 | -9.322% | 153,630 | -27.916% |
| 2019-12-05 | 1.1600 | 1.2000 | 1.1400 | 1.1800 | +3.509% | 300,570 | -34.636% |
| 2019-12-04 | 1.0000 | 1.1900 | 1.0000 | 1.1400 | +14.000% | 617,743 | -32.342% |
| 2019-12-03 | 0.9800 | 1.0499 | 0.9800 | 1.0000 | 0.000% | 58,782 | -22.870% |
| 2019-12-02 | 0.9900 | 1.0100 | 0.9500 | 1.0000 | -0.990% | 40,619 | -22.870% |
| 2019-11-29 | 1.0100 | 1.0200 | 0.9900 | 1.0100 | -0.961% | 4,875 | -23.634% |
| 2019-11-27 | 1.0000 | 1.0200 | 1.0000 | 1.0198 | +0.970% | 51,312 | -24.368% |
| 2019-11-26 | 0.9950 | 1.0300 | 0.9950 | 1.0100 | +1.000% | 46,460 | -23.634% |
| 2019-11-25 | 1.0000 | 1.0500 | 0.9400 | 1.0000 | 0.000% | 81,125 | -22.870% |
| 2019-11-22 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | +4.167% | 55,737 | -22.870% |
| 2019-11-21 | 0.9598 | 1.0200 | 0.9500 | 0.9600 | +0.198% | 76,137 | -19.656% |
| 2019-11-20 | 1.0000 | 1.0400 | 0.9581 | 0.9581 | -4.190% | 84,003 | -19.497% |
| 2019-11-19 | 1.0800 | 1.0801 | 0.9993 | 1.0000 | -2.913% | 271,730 | -22.870% |
| 2019-11-18 | 1.0000 | 1.0800 | 0.9800 | 1.0300 | +6.186% | 238,628 | -25.117% |
| 2019-11-15 | 0.8500 | 1.0500 | 0.8500 | 0.9700 | +5.435% | 189,153 | -20.485% |
| 2019-11-14 | 0.8800 | 0.9200 | 0.8176 | 0.9200 | +4.545% | 130,322 | -16.163% |
| 2019-11-13 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +2.745% | 54,101 | -12.352% |
| 2019-11-12 | 0.8600 | 0.8880 | 0.8400 | 0.8565 | -0.408% | 110,406 | -9.947% |
| 2019-11-11 | 0.8101 | 0.9600 | 0.8101 | 0.8600 | +21.127% | 639,372 | -10.314% |
| 2019-11-08 | 0.6995 | 0.7480 | 0.6995 | 0.7100 | +4.412% | 1,707 | +8.634% |
| 2019-11-07 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | -6.722% | 5,976 | +13.426% |
| 2019-11-06 | 0.7500 | 0.7900 | 0.7136 | 0.7290 | +1.250% | 16,759 | +5.802% |
| 2019-11-05 | 0.7500 | 0.7800 | 0.7100 | 0.7200 | -3.589% | 17,193 | +7.125% |
| 2019-11-04 | 0.7900 | 0.7900 | 0.7020 | 0.7468 | -5.456% | 9,462 | +3.281% |
| 2019-11-01 | 0.7739 | 0.7899 | 0.6960 | 0.7899 | +5.320% | 12,574 | -2.355% |
| 2019-10-31 | 0.7800 | 0.7899 | 0.6800 | 0.7500 | -0.378% | 21,213 | +2.840% |
| 2019-10-30 | 0.6855 | 0.8000 | 0.6855 | 0.7528 | -3.487% | 26,866 | +2.452% |
| 2019-10-29 | 0.7596 | 0.8100 | 0.7596 | 0.7800 | +0.006% | 3,928 | -1.121% |
| 2019-10-28 | 0.7983 | 0.8000 | 0.7616 | 0.7800 | +2.618% | 4,612 | -1.115% |
| 2019-10-25 | 0.7359 | 0.8100 | 0.7200 | 0.7601 | -2.551% | 23,217 | +1.473% |
| 2019-10-24 | 0.6700 | 0.7800 | 0.6400 | 0.7800 | +12.978% | 67,475 | -1.115% |
| 2019-10-23 | 0.7114 | 0.7480 | 0.6377 | 0.6904 | -7.947% | 42,425 | +11.718% |
| 2019-10-22 | 0.6705 | 0.7500 | 0.6375 | 0.7500 | +9.441% | 69,408 | +2.840% |
| 2019-10-21 | 0.7500 | 0.7500 | 0.6853 | 0.6853 | -1.410% | 15,677 | +12.549% |
| 2019-10-18 | 0.7037 | 0.7478 | 0.6900 | 0.6951 | -3.391% | 41,130 | +10.962% |
| 2019-10-17 | 0.7320 | 0.7500 | 0.6950 | 0.7195 | -6.254% | 29,165 | +7.199% |
| 2019-10-16 | 0.7700 | 0.8500 | 0.7221 | 0.7675 | +0.987% | 15,451 | +0.495% |
| 2019-10-15 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | +3.401% | 32,609 | +1.487% |
| 2019-10-14 | 0.7001 | 0.8030 | 0.7001 | 0.7350 | -1.395% | 175,667 | +4.939% |
| 2019-10-11 | 0.7500 | 0.7500 | 0.7000 | 0.7454 | -0.613% | 49,910 | +3.475% |
| 2019-10-10 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | +1.736% | 33,668 | +2.840% |
| 2019-10-09 | 0.8300 | 0.8999 | 0.7372 | 0.7372 | -14.279% | 40,111 | +4.626% |
| 2019-10-08 | 0.8900 | 0.8900 | 0.7620 | 0.8600 | 0.000% | 19,063 | -10.314% |
| 2019-10-07 | 0.8500 | 0.8900 | 0.8000 | 0.8600 | +1.535% | 21,533 | -10.314% |
| 2019-10-04 | 0.8141 | 0.8801 | 0.8141 | 0.8470 | -0.353% | 27,563 | -8.937% |
| 2019-10-03 | 0.8422 | 0.8900 | 0.7818 | 0.8500 | -4.494% | 34,986 | -9.259% |
| 2019-10-02 | 0.8927 | 0.9400 | 0.8857 | 0.8900 | 0.000% | 16,894 | -13.337% |
| 2019-10-01 | 0.8600 | 0.9200 | 0.8200 | 0.8900 | +5.313% | 33,586 | -13.337% |
| 2019-09-30 | 0.8471 | 0.8500 | 0.8000 | 0.8451 | -0.177% | 25,815 | -8.733% |
| 2019-09-27 | 0.8000 | 0.8500 | 0.8000 | 0.8466 | +5.825% | 18,645 | -8.894% |
| 2019-09-26 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 24,988 | -3.588% |
| 2019-09-25 | 0.9000 | 0.9000 | 0.8631 | 0.9000 | +1.672% | 4,910 | -14.300% |
| 2019-09-24 | 0.9000 | 0.9000 | 0.8102 | 0.8852 | -2.414% | 18,970 | -12.867% |
| 2019-09-23 | 0.8900 | 0.9141 | 0.8727 | 0.9071 | +1.149% | 28,275 | -14.971% |
| 2019-09-20 | 0.8634 | 0.8968 | 0.7600 | 0.8968 | +5.506% | 65,590 | -13.994% |
| 2019-09-19 | 0.8400 | 0.8800 | 0.8047 | 0.8500 | +2.163% | 53,695 | -9.259% |
| 2019-09-18 | 0.8200 | 0.8400 | 0.8200 | 0.8320 | +6.667% | 21,912 | -7.296% |
| 2019-09-17 | 0.7675 | 0.8300 | 0.7610 | 0.7800 | +2.618% | 38,343 | -1.115% |
| 2019-09-16 | 0.7900 | 0.8200 | 0.7431 | 0.7601 | -7.305% | 19,293 | +1.473% |
| 2019-09-13 | 0.7801 | 0.8394 | 0.7531 | 0.8200 | +3.797% | 105,429 | -5.939% |
| 2019-09-12 | 0.7100 | 0.7900 | 0.6600 | 0.7900 | +5.333% | 83,653 | -2.367% |
| 2019-09-11 | 0.7400 | 0.7900 | 0.7010 | 0.7500 | +1.351% | 55,448 | +2.840% |
| 2019-09-10 | 0.6471 | 0.7400 | 0.6320 | 0.7400 | +7.246% | 74,104 | +4.230% |
| 2019-09-09 | 0.6584 | 0.7131 | 0.6202 | 0.6900 | +2.985% | 71,330 | +11.783% |
| 2019-09-06 | 0.6028 | 0.6900 | 0.5898 | 0.6700 | +15.731% | 114,003 | +15.119% |
| 2019-09-05 | 0.5531 | 0.6225 | 0.5400 | 0.5789 | +5.260% | 77,009 | +33.229% |
| 2019-09-04 | 0.5404 | 0.5900 | 0.5201 | 0.5500 | -0.901% | 100,450 | +40.236% |
| 2019-09-03 | 0.5300 | 0.5800 | 0.5100 | 0.5550 | +4.923% | 225,733 | +38.973% |
| 2019-08-30 | 0.5600 | 0.6000 | 0.5029 | 0.5290 | -3.826% | 301,579 | +45.815% |
| 2019-08-29 | 0.5700 | 0.6112 | 0.5400 | 0.5500 | -8.333% | 208,766 | +40.236% |
| 2019-08-28 | 0.6850 | 0.7000 | 0.5161 | 0.6000 | -12.152% | 362,679 | +28.550% |
| 2019-08-27 | 0.7100 | 0.7136 | 0.6810 | 0.6830 | -3.803% | 21,506 | +12.928% |
| 2019-08-26 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | -2.244% | 17,844 | +8.634% |
| 2019-08-23 | 0.7300 | 0.7900 | 0.7100 | 0.7263 | -0.643% | 82,115 | +6.196% |
| 2019-08-22 | 0.7290 | 0.7770 | 0.7250 | 0.7310 | +0.151% | 44,612 | +5.513% |
| 2019-08-21 | 0.7800 | 0.8449 | 0.7200 | 0.7299 | -6.423% | 247,416 | +5.672% |
| 2019-08-20 | 0.7400 | 0.7970 | 0.7400 | 0.7800 | +5.405% | 37,247 | -1.115% |
| 2019-08-19 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | -5.468% | 90,817 | +4.230% |
| 2019-08-16 | 0.6800 | 0.7828 | 0.6800 | 0.7828 | +10.254% | 38,658 | -1.469% |
| 2019-08-15 | 0.6400 | 0.7304 | 0.6400 | 0.7100 | +10.661% | 33,665 | +8.634% |
| 2019-08-14 | 0.6700 | 0.6700 | 0.6400 | 0.6416 | -5.633% | 48,666 | +20.215% |
| 2019-08-13 | 0.6850 | 0.6850 | 0.6329 | 0.6799 | +3.015% | 49,580 | +13.443% |
| 2019-08-12 | 0.6800 | 0.7000 | 0.6329 | 0.6600 | -1.478% | 48,172 | +16.864% |
| 2019-08-09 | 0.7300 | 0.7400 | 0.6329 | 0.6699 | -8.233% | 200,356 | +15.137% |
| 2019-08-08 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | -2.641% | 52,889 | +5.658% |
| 2019-08-07 | 0.7236 | 0.7700 | 0.7200 | 0.7498 | -3.798% | 25,222 | +2.867% |
| 2019-08-06 | 0.7700 | 0.8000 | 0.7600 | 0.7794 | +3.232% | 79,055 | -1.039% |
| 2019-08-05 | 0.7750 | 0.7750 | 0.7550 | 0.7550 | -1.307% | 19,168 | +2.159% |
| 2019-08-02 | 0.7795 | 0.7795 | 0.7600 | 0.7650 | +0.658% | 23,914 | +0.824% |
| 2019-08-01 | 0.7527 | 0.7800 | 0.7527 | 0.7600 | +1.333% | 18,750 | +1.487% |
| 2019-07-31 | 0.7697 | 0.7799 | 0.7500 | 0.7500 | -2.102% | 61,900 | +2.840% |
| 2019-07-30 | 0.7660 | 0.7799 | 0.7600 | 0.7661 | +2.147% | 47,605 | +0.679% |
| 2019-07-29 | 0.7750 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 66,636 | +2.840% |
| 2019-07-26 | 0.7750 | 0.8000 | 0.7750 | 0.7800 | +0.658% | 69,747 | -1.115% |
| 2019-07-25 | 0.7850 | 0.8000 | 0.7700 | 0.7749 | -1.287% | 47,707 | -0.465% |
| 2019-07-24 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 0.000% | 41,822 | -1.745% |
| 2019-07-23 | 0.8000 | 0.8000 | 0.7800 | 0.7850 | -2.046% | 59,114 | -1.745% |
| 2019-07-22 | 0.8900 | 0.9000 | 0.8000 | 0.8014 | +2.494% | 651,243 | -3.756% |
| 2019-07-19 | 0.8400 | 0.8400 | 0.7800 | 0.7819 | -0.344% | 43,603 | -1.356% |
| 2019-07-18 | 0.8000 | 0.8097 | 0.7800 | 0.7846 | -0.684% | 134,028 | -1.695% |
| 2019-07-17 | 0.8111 | 0.8400 | 0.7900 | 0.7900 | -4.242% | 75,182 | -2.367% |
| 2019-07-16 | 0.8100 | 0.8572 | 0.8100 | 0.8250 | 0.000% | 62,818 | -6.509% |
| 2019-07-15 | 0.8500 | 0.8500 | 0.8200 | 0.8250 | +0.610% | 103,100 | -6.509% |
| 2019-07-12 | 0.8773 | 0.8773 | 0.8200 | 0.8200 | -5.650% | 90,845 | -5.939% |
| 2019-07-11 | 0.8790 | 0.9200 | 0.8400 | 0.8691 | +2.259% | 95,358 | -11.253% |
| 2019-07-10 | 0.8501 | 0.8790 | 0.8200 | 0.8499 | +1.154% | 32,826 | -9.248% |
| 2019-07-09 | 0.8400 | 0.9200 | 0.8200 | 0.8402 | -7.160% | 105,767 | -8.200% |
| 2019-07-08 | 0.9063 | 0.9200 | 0.9000 | 0.9050 | +2.841% | 84,182 | -14.773% |
| 2019-07-05 | 0.8882 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 24,873 | -12.352% |
| 2019-07-03 | 0.8990 | 0.9100 | 0.8800 | 0.9000 | +0.111% | 26,928 | -14.300% |
| 2019-07-02 | 0.8750 | 0.9100 | 0.8700 | 0.8990 | -1.209% | 11,096 | -14.205% |
| 2019-07-01 | 0.8300 | 0.9200 | 0.8250 | 0.9100 | +10.719% | 36,827 | -15.242% |
| 2019-06-28 | 0.8400 | 0.8940 | 0.8219 | 0.8219 | -4.983% | 62,075 | -6.156% |
| 2019-06-27 | 0.8799 | 0.9000 | 0.8450 | 0.8650 | +0.886% | 47,151 | -10.832% |
| 2019-06-26 | 0.9099 | 0.9100 | 0.8501 | 0.8574 | -3.097% | 91,264 | -10.042% |
| 2019-06-25 | 0.8677 | 0.9200 | 0.8677 | 0.8848 | +2.872% | 27,145 | -12.828% |
| 2019-06-24 | 0.8329 | 0.9300 | 0.8300 | 0.8601 | -7.177% | 67,472 | -10.324% |
| 2019-06-21 | 0.9300 | 0.9300 | 0.8601 | 0.9266 | +0.325% | 35,331 | -16.760% |
| 2019-06-20 | 0.8700 | 0.9237 | 0.8321 | 0.9236 | +8.838% | 104,069 | -16.490% |
| 2019-06-19 | 0.8950 | 0.8950 | 0.8150 | 0.8486 | -5.184% | 218,242 | -9.109% |
| 2019-06-18 | 0.9300 | 0.9300 | 0.8904 | 0.8950 | -2.186% | 109,182 | -13.821% |
| 2019-06-17 | 0.9000 | 0.9394 | 0.9000 | 0.9150 | -1.613% | 60,300 | -15.705% |
| 2019-06-14 | 0.9300 | 0.9554 | 0.9000 | 0.9300 | -2.049% | 33,074 | -17.065% |
| 2019-06-13 | 0.9064 | 0.9600 | 0.9000 | 0.9495 | +5.483% | 146,583 | -18.764% |
| 2019-06-12 | 0.8900 | 0.9380 | 0.8500 | 0.9001 | 0.000% | 59,690 | -14.310% |
| 2019-06-11 | 0.8512 | 0.9650 | 0.8512 | 0.9001 | -2.152% | 39,178 | -14.310% |
| 2019-06-10 | 0.9000 | 0.9380 | 0.8455 | 0.9199 | +6.965% | 71,087 | -16.154% |
| 2019-06-07 | 0.8399 | 0.8808 | 0.8100 | 0.8600 | +2.393% | 215,984 | -10.314% |
| 2019-06-06 | 1.0100 | 1.0200 | 0.7700 | 0.8399 | -14.296% | 840,322 | -8.168% |
| 2019-06-05 | 1.0000 | 1.0394 | 0.9650 | 0.9800 | -2.000% | 130,937 | -21.296% |
| 2019-06-04 | 1.0800 | 1.0800 | 0.9640 | 1.0000 | -7.407% | 229,006 | -22.870% |
| 2019-06-03 | 1.0700 | 1.1300 | 1.0500 | 1.0800 | +2.857% | 372,583 | -28.583% |
| 2019-05-31 | 1.0800 | 1.0900 | 1.0200 | 1.0500 | +0.478% | 504,244 | -26.543% |
| 2019-05-30 | 0.9936 | 1.0700 | 0.9670 | 1.0450 | +7.411% | 605,657 | -26.191% |
| 2019-05-29 | 1.0800 | 1.1400 | 0.9400 | 0.9729 | -8.208% | 362,431 | -20.722% |
| 2019-05-28 | 0.9600 | 1.2400 | 0.9600 | 1.0599 | +7.061% | 898,896 | -27.229% |
| 2019-05-24 | 0.8885 | 0.9900 | 0.8750 | 0.9900 | +7.726% | 296,647 | -22.091% |
| 2019-05-23 | 0.9100 | 0.9400 | 0.8640 | 0.9190 | +5.632% | 392,938 | -16.072% |
| 2019-05-22 | 0.8700 | 0.9700 | 0.8500 | 0.8700 | +0.473% | 313,602 | -11.345% |
| 2019-05-21 | 0.9200 | 0.9800 | 0.8523 | 0.8659 | -1.602% | 836,818 | -10.925% |
| 2019-05-20 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -11.991% | 514,150 | -12.352% |
| 2019-05-17 | 1.0900 | 1.1300 | 0.9500 | 0.9999 | -3.856% | 489,250 | -22.862% |
| 2019-05-16 | 1.3500 | 1.4700 | 1.0400 | 1.0400 | -16.129% | 3,050,838 | -25.837% |
| 2019-05-15 | 1.2400 | 1.2400 | 1.1500 | 1.2400 | +3.333% | 208,488 | -37.798% |
| 2019-05-14 | 1.3100 | 1.3100 | 1.1400 | 1.2000 | +5.263% | 63,868 | -35.725% |
| 2019-05-13 | 1.1100 | 1.1500 | 1.0700 | 1.1400 | -0.393% | 46,166 | -32.342% |
| 2019-05-10 | 1.2200 | 1.2300 | 1.1100 | 1.1445 | -6.951% | 199,496 | -32.608% |
| 2019-05-09 | 1.2300 | 1.2542 | 1.2100 | 1.2300 | -2.381% | 31,576 | -37.293% |
| 2019-05-08 | 1.2300 | 1.3200 | 1.2300 | 1.2600 | +2.439% | 75,129 | -38.786% |
| 2019-05-07 | 1.2200 | 1.2400 | 1.2100 | 1.2300 | +0.820% | 31,672 | -37.293% |
| 2019-05-06 | 1.2300 | 1.2800 | 1.1900 | 1.2200 | -2.400% | 38,069 | -36.779% |
| 2019-05-03 | 1.2400 | 1.2700 | 1.2300 | 1.2500 | +0.774% | 21,907 | -38.296% |
| 2019-05-02 | 1.3039 | 1.3039 | 1.2300 | 1.2404 | -5.313% | 31,760 | -37.818% |
| 2019-05-01 | 1.3000 | 1.3337 | 1.2950 | 1.3100 | +0.769% | 67,626 | -41.122% |
| 2019-04-30 | 1.2800 | 1.3200 | 1.2721 | 1.3000 | +2.362% | 28,425 | -40.669% |
| 2019-04-29 | 1.2900 | 1.3200 | 1.2615 | 1.2700 | -1.550% | 42,644 | -39.268% |
| 2019-04-26 | 1.2200 | 1.3000 | 1.2200 | 1.2900 | +7.500% | 37,526 | -40.209% |
| 2019-04-25 | 1.1700 | 1.3500 | 1.1700 | 1.2000 | +4.348% | 217,890 | -35.725% |
| 2019-04-24 | 1.1900 | 1.2100 | 1.1500 | 1.1500 | -3.361% | 96,256 | -32.930% |
| 2019-04-23 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | +2.586% | 29,808 | -35.185% |
| 2019-04-22 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | +0.870% | 68,136 | -33.509% |
| 2019-04-18 | 1.1600 | 1.1600 | 1.1401 | 1.1500 | 0.000% | 20,963 | -32.930% |
| 2019-04-17 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -1.709% | 122,608 | -32.930% |
| 2019-04-16 | 1.1558 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 8,234 | -34.077% |
| 2019-04-15 | 1.1600 | 1.1735 | 1.1400 | 1.1600 | 0.000% | 35,644 | -33.509% |
| 2019-04-12 | 1.1900 | 1.2200 | 1.1600 | 1.1600 | -0.855% | 39,981 | -33.509% |
| 2019-04-11 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -2.451% | 44,567 | -34.077% |
| 2019-04-10 | 1.1900 | 1.2600 | 1.1900 | 1.1994 | -0.008% | 39,610 | -35.693% |
| 2019-04-09 | 1.1900 | 1.2500 | 1.1700 | 1.1995 | +1.224% | 9,648 | -35.698% |
| 2019-04-08 | 1.1900 | 1.2400 | 1.1800 | 1.1850 | +0.424% | 69,016 | -34.911% |
| 2019-04-05 | 1.1701 | 1.2000 | 1.1600 | 1.1800 | +0.855% | 33,944 | -34.636% |
| 2019-04-04 | 1.1900 | 1.2100 | 1.1700 | 1.1700 | -1.681% | 97,081 | -34.077% |
| 2019-04-03 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 21,612 | -35.185% |
| 2019-04-02 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | -0.826% | 29,751 | -35.725% |
| 2019-04-01 | 1.1929 | 1.2100 | 1.1900 | 1.2100 | +2.542% | 157,671 | -36.256% |
| 2019-03-29 | 1.1900 | 1.2099 | 1.1800 | 1.1800 | 0.000% | 58,125 | -34.636% |
| 2019-03-28 | 1.1900 | 1.2600 | 1.1800 | 1.1800 | -0.840% | 9,569 | -34.636% |
| 2019-03-27 | 1.2300 | 1.2400 | 1.1800 | 1.1900 | -3.252% | 31,211 | -35.185% |
| 2019-03-26 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | 0.000% | 32,067 | -37.293% |
| 2019-03-25 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -5.385% | 54,798 | -37.293% |
| 2019-03-22 | 1.3300 | 1.3500 | 1.2800 | 1.3000 | -2.256% | 37,240 | -40.669% |
| 2019-03-21 | 1.3400 | 1.4176 | 1.3300 | 1.3300 | +0.758% | 9,661 | -42.008% |
| 2019-03-20 | 1.2100 | 1.3900 | 1.2100 | 1.3200 | +5.600% | 28,095 | -41.568% |
| 2019-03-19 | 1.3500 | 1.3500 | 1.2301 | 1.2500 | -11.972% | 118,090 | -38.296% |
| 2019-03-18 | 1.3100 | 1.4300 | 1.3065 | 1.4200 | +5.970% | 25,125 | -45.683% |
| 2019-03-15 | 1.2800 | 1.4090 | 1.2800 | 1.3400 | +5.512% | 24,339 | -42.440% |
| 2019-03-14 | 1.2600 | 1.3000 | 1.2600 | 1.2700 | +1.600% | 9,758 | -39.268% |
| 2019-03-13 | 1.3000 | 1.3113 | 1.2500 | 1.2500 | -4.580% | 29,756 | -38.296% |
| 2019-03-12 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | -3.676% | 50,282 | -41.122% |
| 2019-03-11 | 1.3560 | 1.3600 | 1.3300 | 1.3600 | +2.256% | 4,809 | -43.287% |
| 2019-03-08 | 1.3999 | 1.3999 | 1.3200 | 1.3300 | -3.623% | 21,958 | -42.008% |
| 2019-03-07 | 1.4300 | 1.4300 | 1.3700 | 1.3800 | -1.429% | 11,658 | -44.109% |
| 2019-03-06 | 1.4400 | 1.4500 | 1.4000 | 1.4000 | -2.778% | 20,074 | -44.907% |
| 2019-03-05 | 1.4400 | 1.4500 | 1.4300 | 1.4400 | -0.690% | 28,579 | -46.438% |
| 2019-03-04 | 1.4300 | 1.4500 | 1.4243 | 1.4500 | +0.694% | 20,686 | -46.807% |
| 2019-03-01 | 1.4300 | 1.4700 | 1.4300 | 1.4400 | -0.690% | 35,499 | -46.438% |
| 2019-02-28 | 1.4500 | 1.4899 | 1.4499 | 1.4500 | -0.685% | 24,248 | -46.807% |
| 2019-02-27 | 1.4329 | 1.4800 | 1.4301 | 1.4600 | +2.098% | 33,545 | -47.171% |
| 2019-02-26 | 1.4210 | 1.4500 | 1.4210 | 1.4300 | -1.379% | 21,566 | -46.063% |
| 2019-02-25 | 1.4400 | 1.4500 | 1.4300 | 1.4500 | +2.113% | 8,170 | -46.807% |
| 2019-02-22 | 1.4100 | 1.4650 | 1.4094 | 1.4200 | 0.000% | 15,720 | -45.683% |
| 2019-02-21 | 1.3700 | 1.4200 | 1.3500 | 1.4200 | +4.412% | 24,222 | -45.683% |
| 2019-02-20 | 1.3900 | 1.4300 | 1.3600 | 1.3600 | -2.649% | 15,127 | -43.287% |
| 2019-02-19 | 1.3500 | 1.4400 | 1.3500 | 1.3970 | +3.481% | 26,282 | -44.789% |
| 2019-02-15 | 1.3500 | 1.3800 | 1.3400 | 1.3500 | +1.504% | 38,850 | -42.867% |
| 2019-02-14 | 1.3600 | 1.3700 | 1.3300 | 1.3300 | -2.920% | 39,032 | -42.008% |
| 2019-02-13 | 1.4101 | 1.4200 | 1.3600 | 1.3700 | -3.521% | 59,697 | -43.701% |
| 2019-02-12 | 1.4300 | 1.4600 | 1.4100 | 1.4200 | -0.699% | 54,520 | -45.683% |
| 2019-02-11 | 1.4200 | 1.4900 | 1.4100 | 1.4300 | -0.694% | 16,819 | -46.063% |
| 2019-02-08 | 1.5600 | 1.5800 | 1.3200 | 1.4400 | -9.434% | 101,549 | -46.438% |
| 2019-02-07 | 1.5600 | 1.6000 | 1.5000 | 1.5900 | +1.274% | 28,934 | -51.491% |
| 2019-02-06 | 1.6000 | 1.6100 | 1.5000 | 1.5700 | -0.633% | 46,568 | -50.873% |
| 2019-02-05 | 1.5982 | 1.6400 | 1.5800 | 1.5800 | +0.637% | 27,103 | -51.184% |
| 2019-02-04 | 1.5700 | 1.6100 | 1.5500 | 1.5700 | -1.258% | 28,295 | -50.873% |
| 2019-02-01 | 1.5100 | 1.5900 | 1.4800 | 1.5900 | +8.163% | 18,654 | -51.491% |
| 2019-01-31 | 1.5800 | 1.6100 | 1.4700 | 1.4700 | -8.696% | 12,021 | -47.531% |
| 2019-01-30 | 1.5700 | 1.6100 | 1.4700 | 1.6100 | +0.625% | 38,163 | -52.093% |
| 2019-01-29 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +3.226% | 2,739 | -51.794% |
| 2019-01-28 | 1.6100 | 1.6600 | 1.5500 | 1.5500 | -5.488% | 22,137 | -50.239% |
| 2019-01-25 | 1.6799 | 1.6799 | 1.6000 | 1.6400 | +2.500% | 7,124 | -52.970% |
| 2019-01-24 | 1.5900 | 1.6200 | 1.5630 | 1.6000 | 0.000% | 9,735 | -51.794% |
| 2019-01-23 | 1.6080 | 1.6500 | 1.5900 | 1.6000 | +1.587% | 6,819 | -51.794% |
| 2019-01-22 | 1.7200 | 1.7200 | 1.5700 | 1.5750 | -6.805% | 29,456 | -51.029% |
| 2019-01-18 | 1.7100 | 1.7100 | 1.6600 | 1.6900 | +1.807% | 11,522 | -54.361% |
| 2019-01-17 | 1.7100 | 1.7230 | 1.6400 | 1.6600 | -5.682% | 70,584 | -53.536% |
| 2019-01-16 | 1.7900 | 1.8000 | 1.7000 | 1.7600 | -1.649% | 36,140 | -56.176% |
| 2019-01-15 | 1.5900 | 1.7900 | 1.5900 | 1.7895 | +13.259% | 280,128 | -56.899% |
| 2019-01-14 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.863% | 6,390 | -51.184% |
| 2019-01-11 | 1.5200 | 1.6300 | 1.5200 | 1.6100 | +2.548% | 16,159 | -52.093% |
| 2019-01-10 | 1.6200 | 1.6700 | 1.5246 | 1.5700 | -4.268% | 15,867 | -50.873% |
| 2019-01-09 | 1.5600 | 1.6800 | 1.5600 | 1.6400 | +6.494% | 35,156 | -52.970% |
| 2019-01-08 | 1.5600 | 1.7300 | 1.5400 | 1.5400 | +0.984% | 66,977 | -49.916% |
| 2019-01-07 | 1.5000 | 1.5800 | 1.4800 | 1.5250 | +3.320% | 29,514 | -49.423% |
| 2019-01-04 | 1.4500 | 1.5000 | 1.3900 | 1.4760 | +2.500% | 38,078 | -47.744% |
| 2019-01-03 | 1.2700 | 1.4400 | 1.2600 | 1.4400 | +11.628% | 55,847 | -46.438% |
| 2019-01-02 | 1.2200 | 1.3200 | 1.2200 | 1.2900 | +4.878% | 31,540 | -40.209% |
| 2018-12-31 | 1.2300 | 1.2800 | 1.2100 | 1.2300 | 0.000% | 286,879 | -37.293% |
| 2018-12-28 | 1.1700 | 1.2556 | 1.1700 | 1.2300 | +5.128% | 348,410 | -37.293% |
| 2018-12-27 | 1.2200 | 1.3000 | 1.1700 | 1.1700 | -4.098% | 93,285 | -34.077% |
| 2018-12-26 | 1.2500 | 1.3100 | 1.2200 | 1.2200 | +0.826% | 81,891 | -36.779% |
| 2018-12-24 | 1.2300 | 1.2900 | 1.1800 | 1.2100 | -2.419% | 92,940 | -36.256% |
| 2018-12-21 | 1.2800 | 1.3400 | 1.2300 | 1.2400 | -2.362% | 89,292 | -37.798% |
| 2018-12-20 | 1.3700 | 1.4150 | 1.2700 | 1.2700 | -7.299% | 70,349 | -39.268% |
| 2018-12-19 | 1.4300 | 1.4470 | 1.3700 | 1.3700 | -3.521% | 112,817 | -43.701% |
| 2018-12-18 | 1.4500 | 1.5000 | 1.4000 | 1.4200 | -0.699% | 40,495 | -45.683% |
| 2018-12-17 | 1.5400 | 1.5600 | 1.4200 | 1.4300 | -7.742% | 55,388 | -46.063% |
| 2018-12-14 | 1.4900 | 1.5500 | 1.4800 | 1.5500 | +4.730% | 91,848 | -50.239% |
| 2018-12-13 | 1.5500 | 1.5650 | 1.4800 | 1.4800 | -4.528% | 117,140 | -47.885% |
| 2018-12-12 | 1.5946 | 1.6100 | 1.5400 | 1.5502 | -3.714% | 23,110 | -50.245% |
| 2018-12-11 | 1.6400 | 1.6600 | 1.5200 | 1.6100 | -0.617% | 20,470 | -52.093% |
| 2018-12-10 | 1.6500 | 1.6700 | 1.6200 | 1.6200 | -1.220% | 12,094 | -52.389% |
| 2018-12-07 | 1.6100 | 1.6700 | 1.6100 | 1.6400 | +2.500% | 158,971 | -52.970% |
| 2018-12-06 | 1.6300 | 1.6800 | 1.5900 | 1.6000 | -2.141% | 29,119 | -51.794% |
| 2018-12-04 | 1.7100 | 1.7500 | 1.6100 | 1.6350 | -6.571% | 49,440 | -52.826% |
| 2018-12-03 | 1.6900 | 1.8200 | 1.6884 | 1.7500 | +4.167% | 7,950 | -55.926% |
| 2018-11-30 | 1.7200 | 1.7900 | 1.6800 | 1.6800 | -2.890% | 50,638 | -54.089% |
| 2018-11-29 | 1.7600 | 1.8200 | 1.7300 | 1.7300 | -1.143% | 36,376 | -55.416% |
| 2018-11-28 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | -2.778% | 31,962 | -55.926% |
| 2018-11-27 | 1.8000 | 1.8600 | 1.7400 | 1.8000 | +0.559% | 10,901 | -57.150% |
| 2018-11-26 | 1.8000 | 1.8600 | 1.7900 | 1.7900 | -0.556% | 81,604 | -56.911% |
| 2018-11-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.620% | 271 | -57.150% |
| 2018-11-21 | 1.6500 | 1.7900 | 1.6500 | 1.7713 | +7.352% | 66,725 | -56.456% |
| 2018-11-20 | 1.6201 | 1.6600 | 1.6000 | 1.6500 | +0.610% | 73,003 | -53.255% |
| 2018-11-19 | 1.7500 | 1.7500 | 1.6100 | 1.6400 | -1.205% | 49,765 | -52.970% |
| 2018-11-16 | 1.7100 | 1.7100 | 1.6400 | 1.6600 | 0.000% | 25,713 | -53.536% |