CUB
Lionheart Holdings Class A
stockNASDAQ
InactiveOct 28, 2026
0.00USD0.000%(0.00)18,785
Pre-marketNov 4, 2026 8:46:30 AM EST
10.95USD0.000%(0.00)
CUB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 3,754 | 0.000% | |
| 2026-10-27 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.091% | 8,979 | 0.000% | |
| 2026-10-23 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.183% | 81,206 | -0.091% | |
| 2026-10-22 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 74,479 | +0.092% | |
| 2026-10-20 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.092% | 389,214 | +0.092% | |
| 2026-10-19 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 173,709 | +0.183% | |
| 2026-10-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 43,780 | +0.275% | |
| 2026-10-15 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 918,553 | +0.183% | |
| 2026-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 25,208 | +0.275% | |
| 2026-10-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 361 | +0.275% | |
| 2026-10-05 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | 0.000% | 53,289 | +0.275% | |
| 2026-10-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 25,393 | +0.275% | |
| 2026-10-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 296 | +0.275% | |
| 2026-09-28 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.092% | 8,114 | +0.367% | |
| 2026-09-22 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 1,740 | +0.460% | |
| 2026-09-18 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.092% | 123,325 | +0.460% | |
| 2026-09-16 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.092% | 373,197 | +0.552% | |
| 2026-09-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.184% | 102,697 | +0.460% | |
| 2026-09-10 | 10.8800 | 10.8800 | 10.8600 | 10.8600 | -0.184% | 169,108 | +0.645% | |
| 2026-09-09 | 10.8900 | 10.8900 | 10.8800 | 10.8800 | -0.092% | 5,751 | +0.460% | |
| 2026-09-08 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.276% | 2,689 | +0.367% | |
| 2026-09-01 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.275% | 202,661 | +0.645% | |
| 2026-08-31 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.092% | 275,985 | +0.367% | |
| 2026-08-28 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 11,548 | +0.460% | |
| 2026-08-27 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.276% | 32,073 | +0.460% | |
| 2026-08-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 152,062 | +0.737% | |
| 2026-08-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.184% | 16,340 | +0.737% | |
| 2026-08-10 | 10.8600 | 10.8700 | 10.8600 | 10.8700 | 0.000% | 314,646 | +0.552% | |
| 2026-08-07 | 10.8700 | 10.8700 | 10.8400 | 10.8700 | +0.092% | 31,779 | +0.552% | |
| 2026-08-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.138% | 61,683 | +0.645% | |
| 2026-08-04 | 10.8500 | 10.8500 | 10.8450 | 10.8450 | -0.138% | 6,358 | +0.784% | |
| 2026-08-03 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.370% | 419,264 | +0.645% | |
| 2026-07-31 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 31,884 | +1.017% | |
| 2026-07-30 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.093% | 39,919 | +1.017% | |
| 2026-07-29 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 141,627 | +1.110% | |
| 2026-07-28 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | -0.092% | 29,614 | +1.110% | |
| 2026-07-27 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.185% | 112,836 | +1.017% | |
| 2026-07-24 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.093% | 40,409 | +1.204% | |
| 2026-07-22 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | 0.000% | 960,264 | +1.110% | |
| 2026-07-21 | 10.8300 | 10.8300 | 10.8100 | 10.8100 | 0.000% | 797,912 | +1.110% | |
| 2026-07-20 | 10.7900 | 10.8300 | 10.7900 | 10.8100 | +0.093% | 1,215,025 | +1.110% | |
| 2026-07-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 1,952 | +1.204% | |
| 2026-07-14 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.093% | 4,592 | +1.297% | |
| 2026-07-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.277% | 5,713 | +1.204% | |
| 2026-07-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.278% | 20,096 | +0.923% | |
| 2026-07-06 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | -0.093% | 34,371 | +1.204% | |
| 2026-07-02 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.371% | 7,771 | +1.110% | |
| 2026-06-30 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 324 | +1.486% | |
| 2026-06-25 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.093% | 119,492 | +1.486% | |
| 2026-06-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.093% | 31,538 | +1.391% | |
| 2026-06-23 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.093% | 203,213 | +1.297% | |
| 2026-06-22 | 10.7900 | 10.8100 | 10.7800 | 10.8000 | -0.552% | 3,723,890 | +1.204% | |
| 2026-06-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.092% | 728,458 | +0.645% | |
| 2026-06-16 | 10.8800 | 10.8800 | 10.8500 | 10.8500 | -0.276% | 917,288 | +0.737% | |
| 2026-06-15 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 460,124 | +0.460% | |
| 2026-06-12 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.092% | 824,540 | +0.460% | |
| 2026-06-11 | 10.7900 | 10.8700 | 10.7900 | 10.8700 | -0.092% | 48,067 | +0.552% | |
| 2026-06-10 | 10.8800 | 10.8800 | 10.8600 | 10.8800 | 0.000% | 4,765,268 | +0.460% | |
| 2026-06-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.275% | 966,147 | +0.460% | |
| 2026-06-04 | 10.8700 | 10.9100 | 10.8600 | 10.9100 | +0.092% | 903,915 | +0.183% | |
| 2026-06-03 | 10.8900 | 10.9400 | 10.8800 | 10.9000 | +0.554% | 3,774,603 | +0.275% | |
| 2026-06-01 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 1,331 | +0.830% | |
| 2026-05-29 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.370% | 1,183,719 | +0.830% | |
| 2026-05-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.093% | 232 | +1.204% | |
| 2026-05-11 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 3,398 | +1.110% | |
| 2026-05-08 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 4,039 | +1.110% | |
| 2026-05-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 2,466 | +1.110% | |
| 2026-05-04 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | +0.185% | 51,127 | +1.110% | |
| 2026-05-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.093% | 369 | +1.297% | |
| 2026-04-30 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | 0.000% | 322 | +1.204% | |
| 2026-04-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1,224 | +1.204% | |
| 2026-04-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 51,339 | +1.204% | |
| 2026-04-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 8,522 | +1.204% | |
| 2026-04-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 427 | +1.204% | |
| 2026-04-02 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.279% | 1,662 | +1.297% | |
| 2026-04-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 7,092 | +1.580% | |
| 2026-03-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 2,113 | +1.674% | |
| 2026-03-18 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.093% | 12,016 | +1.769% | |
| 2026-03-16 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.093% | 54,725 | +1.864% | |
| 2026-03-03 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.187% | 2,323 | +1.959% | |
| 2026-02-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 6,862 | +2.150% | |
| 2026-02-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.187% | 4,826 | +2.150% | |
| 2026-01-27 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | -0.094% | 4,214 | +2.341% | |
| 2026-01-22 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.187% | 100,421 | +2.245% | |
| 2026-01-21 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.188% | 225,808 | +2.437% | |
| 2026-01-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.281% | 1,577 | +2.629% | |
| 2026-01-15 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 62 | +2.341% | |
| 2026-01-12 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.376% | 526 | +2.341% | |
| 2026-01-02 | 10.6600 | 10.6600 | 10.6400 | 10.6400 | +0.141% | 3,582 | +2.726% | |
| 2025-12-22 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +0.141% | 25,722 | +2.871% | |
| 2025-12-18 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 61,161 | +3.016% | |
| 2025-12-12 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 17,301 | +3.016% | |
| 2025-11-03 | 10.6400 | 10.6400 | 10.6200 | 10.6200 | +0.189% | 2,256 | +2.919% | |
| 2025-10-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 31,330 | +3.113% | |
| 2025-08-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 5,708 | +4.095% | |
| 2025-08-14 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 241 | +4.194% | |
| 2025-08-13 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.048% | 68,471 | +4.194% | |
| 2025-08-12 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | +0.048% | 144,507 | +4.244% | |
| 2025-08-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 571,867 | +4.294% | |
| 2025-08-08 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | 0.000% | 696,984 | +4.095% | |
| 2025-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 1,901 | +4.095% | |
| 2025-07-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.048% | 6,860 | +4.294% | |
| 2025-07-11 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | -0.048% | 8,929 | +4.244% | |
| 2025-07-09 | 10.4800 | 10.5200 | 10.4800 | 10.4900 | +0.287% | 33,236 | +4.194% | |
| 2025-07-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.665% | 902 | +4.493% | |
| 2025-06-17 | 10.5100 | 10.5300 | 10.4500 | 10.5300 | 0.000% | 358,653 | +3.799% | |
| 2025-06-16 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.095% | 221,888 | +3.799% | |
| 2025-06-04 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.286% | 166,508 | +3.897% | |
| 2025-05-28 | 10.4900 | 10.5000 | 10.4900 | 10.4900 | -74.551% | 1,254,750 | +4.194% | |
| 2025-05-23 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +297.110% | 11,672 | -73.484% | |
| 2025-05-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.387% | 3,318 | +5.299% | |
| 2025-05-02 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 30,295 | +5.706% | |
| 2025-05-01 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 244,084 | +5.911% | |
| 2025-04-28 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.389% | 152,885 | +6.014% | |
| 2025-04-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.293% | 52,456 | +6.426% | |
| 2025-03-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 3,042 | +6.738% | |
| 2025-03-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.491% | 16,125 | +6.738% | |
| 2025-02-28 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.295% | 11,794 | +7.262% | |
| 2025-02-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 100,662 | +7.579% | |
| 2025-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 61,988 | +7.685% | |
| 2025-01-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 4,851 | +8.004% | |
| 2025-01-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 10,578 | +8.111% | |
| 2025-01-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 9,841 | +8.218% | |
| 2024-12-18 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | +0.099% | 321,456 | +8.325% | |
| 2024-12-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.050% | 199,664 | +8.433% | |
| 2024-12-11 | 10.0900 | 10.0900 | 10.0850 | 10.0850 | +0.050% | 5,462 | +8.379% | |
| 2024-12-09 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.199% | 16,987 | +8.433% | |
| 2024-11-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 22,045 | +8.648% | |
| 2024-11-25 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 31,904 | +8.756% | |
| 2024-11-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 49,029 | +8.973% | |
| 2024-11-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 2,207 | +8.973% | |
| 2024-11-14 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 2,353 | +8.865% | |
| 2024-11-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 2,064 | +9.082% | |
| 2024-11-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 189 | +9.082% | |
| 2024-10-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 10,946 | +8.973% | |
| 2024-10-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.398% | 2,025 | +9.191% | |
| 2024-09-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 21,856 | +8.756% | |
| 2024-09-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 99,581 | +9.191% | |
| 2024-09-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,211 | +9.409% | |
| 2024-09-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 22,952 | +9.409% | |
| 2024-09-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 150,497 | +9.191% | |
| 2024-09-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 29,029 | +9.191% | |
| 2024-09-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 6,194 | +9.082% | |
| 2024-09-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 24,387 | +9.191% | |
| 2024-09-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 2,599 | +9.191% | |
| 2024-08-26 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 699,706 | +9.409% | |
| 2024-08-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 11,826 | +9.409% | |
| 2024-08-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 416,026 | +9.409% | |
| 2024-08-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 445,364 | +9.300% | |
| 2024-08-12 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 1,434,906 | +9.519% | |
| 2024-08-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -86.693% | 714 | +9.519% | |
| 2021-05-24 | 74.9500 | 75.0100 | 74.9500 | 75.0000 | +0.321% | 1,294,016 | -85.427% | |
| 2021-05-21 | 74.8500 | 74.9400 | 74.7300 | 74.7600 | +0.054% | 168,145 | -85.380% | |
| 2021-05-20 | 74.7300 | 74.8200 | 74.7200 | 74.7200 | 0.000% | 153,093 | -85.372% | |
| 2021-05-19 | 74.7100 | 74.7700 | 74.7000 | 74.7200 | -0.040% | 371,524 | -85.372% | |
| 2021-05-18 | 74.7700 | 74.8300 | 74.7500 | 74.7500 | -0.027% | 353,326 | -85.378% | |
| 2021-05-17 | 74.7900 | 74.8400 | 74.6700 | 74.7700 | -0.053% | 224,176 | -85.382% | |
| 2021-05-14 | 74.8900 | 74.9200 | 74.7700 | 74.8100 | +0.027% | 229,787 | -85.390% | |
| 2021-05-13 | 74.7700 | 74.8900 | 74.7600 | 74.7900 | +0.040% | 279,464 | -85.386% | |
| 2021-05-12 | 74.8400 | 74.9000 | 74.6500 | 74.7600 | -0.134% | 408,065 | -85.380% | |
| 2021-05-11 | 74.8300 | 74.9900 | 74.7800 | 74.8600 | +0.053% | 260,356 | -85.399% | |
| 2021-05-10 | 74.8100 | 74.9900 | 74.8100 | 74.8200 | -0.107% | 248,614 | -85.392% | |
| 2021-05-07 | 74.8100 | 74.9000 | 74.8000 | 74.9000 | +0.080% | 275,366 | -85.407% | |
| 2021-05-06 | 74.8200 | 74.8900 | 74.7800 | 74.8400 | -0.067% | 348,404 | -85.396% | |
| 2021-05-05 | 74.7000 | 74.9000 | 74.8200 | 74.8900 | +0.107% | 97,334 | -85.405% | |
| 2021-05-04 | 74.7900 | 74.8400 | 74.7900 | 74.8100 | +0.013% | 204,687 | -85.390% | |
| 2021-05-03 | 74.8500 | 74.8700 | 74.7600 | 74.8000 | -0.053% | 299,313 | -85.388% | |
| 2021-04-30 | 74.8300 | 74.8700 | 74.5900 | 74.8400 | 0.000% | 542,029 | -85.396% | |
| 2021-04-29 | 74.9400 | 75.3300 | 74.8300 | 74.8400 | 0.000% | 434,073 | -85.396% | |
| 2021-04-28 | 74.8800 | 74.9100 | 74.7800 | 74.8400 | -0.053% | 341,651 | -85.396% | |
| 2021-04-27 | 75.0700 | 75.0700 | 74.8700 | 74.8800 | -0.080% | 213,000 | -85.403% | |
| 2021-04-26 | 74.9500 | 74.9500 | 74.8700 | 74.9400 | +0.067% | 249,690 | -85.415% | |
| 2021-04-23 | 74.9400 | 74.9700 | 74.7700 | 74.8900 | -0.067% | 182,613 | -85.405% | |
| 2021-04-22 | 74.9700 | 75.2100 | 74.8100 | 74.9400 | -0.027% | 215,453 | -85.415% | |
| 2021-04-21 | 74.8400 | 74.9700 | 74.8100 | 74.9600 | +0.134% | 170,879 | -85.419% | |
| 2021-04-20 | 74.8100 | 74.9100 | 74.8100 | 74.8600 | +0.040% | 204,576 | -85.399% | |
| 2021-04-19 | 74.8500 | 74.8600 | 74.7400 | 74.8300 | -0.027% | 323,747 | -85.394% | |
| 2021-04-16 | 74.8500 | 74.9400 | 74.8200 | 74.8500 | +0.040% | 129,481 | -85.397% | |
| 2021-04-15 | 74.9000 | 74.9000 | 74.8100 | 74.8200 | -0.053% | 113,355 | -85.392% | |
| 2021-04-14 | 74.8100 | 74.9500 | 74.8000 | 74.8600 | +0.053% | 155,969 | -85.399% | |
| 2021-04-13 | 74.8100 | 74.9400 | 74.7200 | 74.8200 | -0.107% | 185,699 | -85.392% | |
| 2021-04-12 | 74.8500 | 74.9700 | 74.7500 | 74.9000 | +0.094% | 302,968 | -85.407% | |
| 2021-04-09 | 74.8100 | 74.8800 | 74.7400 | 74.8300 | +0.027% | 135,334 | -85.394% | |
| 2021-04-08 | 74.7800 | 74.8900 | 74.7000 | 74.8100 | +0.040% | 170,251 | -85.390% | |
| 2021-04-07 | 74.6600 | 74.8000 | 74.6500 | 74.7800 | +0.107% | 212,489 | -85.384% | |
| 2021-04-06 | 74.6500 | 74.8000 | 74.6500 | 74.7000 | -0.027% | 281,360 | -85.368% | |
| 2021-04-05 | 74.6400 | 74.8200 | 74.5600 | 74.7200 | +0.161% | 405,308 | -85.372% | |
| 2021-04-01 | 74.6700 | 74.8300 | 74.4600 | 74.6000 | +0.040% | 572,164 | -85.349% | |
| 2021-03-31 | 76.3000 | 76.6500 | 74.4500 | 74.5700 | -2.293% | 2,047,951 | -85.343% | |
| 2021-03-30 | 76.3500 | 76.6000 | 76.1200 | 76.3200 | +0.355% | 292,176 | -85.679% | |
| 2021-03-29 | 74.6600 | 78.1298 | 74.6100 | 76.0500 | +1.671% | 1,461,143 | -85.628% | |
| 2021-03-26 | 74.7500 | 74.9000 | 74.5300 | 74.8000 | +0.201% | 241,428 | -85.388% | |
| 2021-03-25 | 74.6700 | 74.8550 | 74.1050 | 74.6500 | -0.067% | 336,814 | -85.358% | |
| 2021-03-24 | 75.3000 | 75.5000 | 74.4600 | 74.7000 | -0.360% | 584,091 | -85.368% | |
| 2021-03-23 | 75.0500 | 75.4700 | 74.6200 | 74.9700 | -0.306% | 399,617 | -85.421% | |
| 2021-03-22 | 76.0000 | 76.1000 | 74.8700 | 75.2000 | +7.891% | 1,804,675 | -85.465% | |
| 2021-03-19 | 69.7700 | 69.8800 | 69.5000 | 69.7000 | -0.129% | 591,399 | -84.319% | |
| 2021-03-18 | 69.9800 | 70.0800 | 69.7400 | 69.7900 | -0.385% | 289,577 | -84.339% | |
| 2021-03-17 | 69.9500 | 70.1100 | 69.9200 | 70.0600 | +0.143% | 218,306 | -84.399% | |
| 2021-03-16 | 69.9500 | 70.0800 | 69.9000 | 69.9600 | -0.014% | 175,727 | -84.377% | |
| 2021-03-15 | 69.9500 | 70.1100 | 69.8100 | 69.9700 | -0.185% | 162,110 | -84.379% | |
| 2021-03-12 | 69.9100 | 70.1850 | 69.8900 | 70.1000 | +0.143% | 251,992 | -84.408% | |
| 2021-03-11 | 69.9400 | 70.1700 | 69.8100 | 70.0000 | +0.086% | 496,892 | -84.386% | |
| 2021-03-10 | 69.7000 | 69.9600 | 69.6150 | 69.9400 | +0.244% | 348,327 | -84.372% | |
| 2021-03-09 | 69.4400 | 69.9500 | 69.3400 | 69.7700 | +0.765% | 559,086 | -84.334% | |
| 2021-03-08 | 69.3500 | 69.8700 | 69.1400 | 69.2400 | +0.203% | 942,259 | -84.214% | |
| 2021-03-05 | 69.5700 | 69.5900 | 69.0100 | 69.1000 | -0.375% | 797,428 | -84.182% | |
| 2021-03-04 | 69.5500 | 69.8800 | 68.7400 | 69.3600 | -0.244% | 676,595 | -84.242% | |
| 2021-03-03 | 69.7500 | 70.0100 | 69.5000 | 69.5300 | +0.029% | 354,432 | -84.280% | |
| 2021-03-02 | 69.5000 | 70.0900 | 69.4900 | 69.5100 | -0.187% | 249,375 | -84.276% | |
| 2021-03-01 | 69.5900 | 69.8600 | 69.4500 | 69.6400 | +0.274% | 364,428 | -84.305% | Div $0.135 |
| 2021-02-26 | 69.3700 | 69.6000 | 69.3200 | 69.4500 | +0.144% | 817,681 | -84.262% | |
| 2021-02-25 | 69.4200 | 69.4900 | 69.1900 | 69.3500 | -0.072% | 951,116 | -84.239% | |
| 2021-02-24 | 69.3600 | 69.6000 | 69.3300 | 69.4000 | 0.000% | 528,088 | -84.251% | |
| 2021-02-23 | 69.2700 | 69.5000 | 69.2700 | 69.4000 | +0.101% | 429,408 | -84.251% | |
| 2021-02-22 | 69.2700 | 69.5000 | 69.1800 | 69.3300 | -0.101% | 427,513 | -84.235% | |
| 2021-02-19 | 69.3300 | 69.4500 | 69.2400 | 69.4000 | +0.217% | 534,793 | -84.251% | |
| 2021-02-18 | 69.2500 | 69.5000 | 69.2500 | 69.2500 | +0.101% | 522,359 | -84.217% | |
| 2021-02-17 | 69.3300 | 69.4900 | 69.1700 | 69.1800 | -0.317% | 473,177 | -84.201% | |
| 2021-02-16 | 69.3000 | 69.4100 | 69.2100 | 69.4000 | +0.217% | 511,687 | -84.251% | |
| 2021-02-12 | 69.4500 | 69.6000 | 69.2100 | 69.2500 | -0.816% | 849,875 | -84.217% | |
| 2021-02-11 | 69.4800 | 69.8200 | 69.3950 | 69.8200 | +0.605% | 602,727 | -84.345% | |
| 2021-02-10 | 69.5000 | 69.6000 | 69.2500 | 69.4000 | -0.029% | 1,363,717 | -84.251% | |
| 2021-02-09 | 69.4000 | 69.8700 | 69.3400 | 69.4200 | -0.259% | 1,895,069 | -84.255% | |
| 2021-02-08 | 69.3000 | 70.2200 | 69.0500 | 69.6000 | +9.970% | 4,848,056 | -84.296% | |
| 2021-02-05 | 63.9600 | 64.0000 | 63.0600 | 63.2900 | +0.079% | 113,629 | -82.730% | |
| 2021-02-04 | 62.5000 | 63.6900 | 62.0900 | 63.2400 | +1.200% | 144,333 | -82.717% | |
| 2021-02-03 | 62.2800 | 63.2399 | 61.6500 | 62.4900 | -0.032% | 210,277 | -82.509% | |
| 2021-02-02 | 62.1400 | 63.5200 | 61.4900 | 62.5100 | +2.274% | 117,225 | -82.515% | |
| 2021-02-01 | 61.8700 | 61.8700 | 60.2300 | 61.1200 | -0.098% | 167,693 | -82.117% | |
| 2021-01-29 | 61.8700 | 63.4700 | 61.1200 | 61.1800 | -1.497% | 283,699 | -82.135% | |
| 2021-01-28 | 64.3900 | 64.5200 | 62.0000 | 62.1100 | -2.999% | 181,058 | -82.402% | |
| 2021-01-27 | 65.7100 | 67.2550 | 63.5500 | 64.0300 | -4.118% | 277,081 | -82.930% | |
| 2021-01-26 | 67.4600 | 67.5600 | 66.1750 | 66.7800 | -0.030% | 319,540 | -83.633% | |
| 2021-01-25 | 66.0000 | 68.1550 | 65.9697 | 66.8000 | +0.693% | 306,313 | -83.638% | |
| 2021-01-22 | 65.1900 | 66.6600 | 65.1000 | 66.3400 | +0.913% | 164,490 | -83.524% | |
| 2021-01-21 | 65.8200 | 66.6800 | 65.3100 | 65.7400 | -0.243% | 223,079 | -83.374% | |
| 2021-01-20 | 66.6500 | 67.1400 | 65.5000 | 65.9000 | -0.242% | 235,255 | -83.414% | |
| 2021-01-19 | 66.1000 | 66.6300 | 65.6150 | 66.0600 | +1.335% | 265,930 | -83.454% | |
| 2021-01-15 | 65.8500 | 65.9800 | 64.8100 | 65.1900 | -1.955% | 129,372 | -83.234% | |
| 2021-01-14 | 66.0800 | 67.7200 | 65.7700 | 66.4900 | +1.172% | 224,874 | -83.561% | |
| 2021-01-13 | 66.1900 | 66.7100 | 65.3800 | 65.7200 | -1.128% | 367,079 | -83.369% | |
| 2021-01-12 | 66.4800 | 67.4038 | 65.9500 | 66.4700 | -0.210% | 222,179 | -83.556% | |
| 2021-01-11 | 64.3200 | 66.6300 | 64.2600 | 66.6100 | +4.470% | 303,166 | -83.591% | |
| 2021-01-08 | 63.8900 | 63.8900 | 63.0000 | 63.7600 | +0.950% | 118,109 | -82.858% | |
| 2021-01-07 | 63.7200 | 64.4200 | 62.9600 | 63.1600 | -1.158% | 144,538 | -82.695% | |
| 2021-01-06 | 63.2200 | 64.7000 | 62.8302 | 63.9000 | +2.044% | 427,728 | -82.895% | |
| 2021-01-05 | 60.8700 | 63.0300 | 60.7100 | 62.6200 | +2.926% | 243,057 | -82.546% | |
| 2021-01-04 | 62.2000 | 62.4900 | 60.0000 | 60.8400 | -1.934% | 228,556 | -82.035% | |
| 2020-12-31 | 61.6800 | 62.4600 | 61.3100 | 62.0400 | +0.356% | 122,294 | -82.382% | |
| 2020-12-30 | 61.1400 | 62.4667 | 61.1300 | 61.8200 | +0.520% | 104,019 | -82.320% | |
| 2020-12-29 | 62.6400 | 62.6400 | 60.9400 | 61.5000 | -1.062% | 111,872 | -82.228% | |
| 2020-12-28 | 61.5400 | 62.5800 | 61.0200 | 62.1600 | +2.355% | 230,201 | -82.416% | |
| 2020-12-24 | 61.1500 | 61.1900 | 60.3100 | 60.7300 | +0.248% | 52,810 | -82.002% | |
| 2020-12-23 | 58.9700 | 61.3200 | 58.9700 | 60.5800 | +2.940% | 348,166 | -81.958% | |
| 2020-12-22 | 58.6200 | 59.1800 | 58.0000 | 58.8500 | +0.392% | 193,057 | -81.427% | |
| 2020-12-21 | 58.8500 | 59.1800 | 58.0000 | 58.6200 | -2.153% | 363,993 | -81.354% | |
| 2020-12-18 | 60.7100 | 61.1000 | 59.5650 | 59.9100 | -1.318% | 613,075 | -81.756% | |
| 2020-12-17 | 62.0000 | 62.6400 | 60.5900 | 60.7100 | -1.796% | 265,660 | -81.996% | |
| 2020-12-16 | 63.6500 | 64.1800 | 61.6700 | 61.8200 | -2.630% | 327,330 | -82.320% | |
| 2020-12-15 | 62.4000 | 63.5900 | 61.6000 | 63.4900 | +1.976% | 152,569 | -82.785% | |
| 2020-12-14 | 63.3100 | 63.5100 | 62.1304 | 62.2600 | -0.939% | 319,875 | -82.445% | |
| 2020-12-11 | 62.3200 | 63.3100 | 62.0500 | 62.8500 | +0.287% | 267,629 | -82.609% | |
| 2020-12-10 | 62.0000 | 63.0200 | 61.9900 | 62.6700 | +0.176% | 410,063 | -82.559% | |
| 2020-12-09 | 64.0500 | 64.5900 | 62.0600 | 62.5600 | -1.465% | 474,212 | -82.529% | |
| 2020-12-08 | 62.7000 | 63.6100 | 62.5900 | 63.4900 | +1.131% | 268,859 | -82.785% | |
| 2020-12-07 | 62.8400 | 63.1150 | 61.6000 | 62.7800 | +0.272% | 386,045 | -82.590% | |
| 2020-12-04 | 60.6000 | 63.1000 | 60.3600 | 62.6100 | +3.779% | 288,161 | -82.543% | |
| 2020-12-03 | 60.6800 | 61.5000 | 60.0500 | 60.3300 | +0.166% | 427,925 | -81.883% | |
| 2020-12-02 | 59.4700 | 60.3400 | 58.7400 | 60.2300 | +1.091% | 341,011 | -81.853% | |
| 2020-12-01 | 59.4200 | 60.7500 | 58.8200 | 59.5800 | +1.742% | 395,943 | -81.655% | |
| 2020-11-30 | 60.7300 | 60.7300 | 58.0100 | 58.5600 | -4.079% | 477,280 | -81.335% | |
| 2020-11-27 | 60.8400 | 61.1700 | 60.0100 | 61.0500 | +0.230% | 84,155 | -82.097% | |
| 2020-11-25 | 61.8700 | 62.0600 | 60.6300 | 60.9100 | -2.011% | 206,987 | -82.055% | |
| 2020-11-24 | 62.1600 | 63.2800 | 61.3750 | 62.1600 | +2.186% | 566,972 | -82.416% | |
| 2020-11-23 | 60.7500 | 62.0300 | 59.5501 | 60.8300 | +0.963% | 408,226 | -82.032% | |
| 2020-11-20 | 62.0100 | 62.5000 | 59.7900 | 60.2500 | -5.992% | 496,300 | -81.859% | |
| 2020-11-19 | 61.5000 | 66.2000 | 60.1500 | 64.0900 | -1.445% | 854,607 | -82.946% | |
| 2020-11-18 | 65.8600 | 66.6200 | 64.6000 | 65.0300 | -0.046% | 745,629 | -83.192% | |
| 2020-11-17 | 64.7600 | 65.4600 | 63.5360 | 65.0600 | -0.230% | 592,516 | -83.200% | |
| 2020-11-16 | 65.5000 | 67.4000 | 64.6700 | 65.2100 | -0.972% | 483,161 | -83.239% | |
| 2020-11-13 | 65.0000 | 66.0600 | 64.3600 | 65.8500 | +2.188% | 241,278 | -83.402% | |
| 2020-11-12 | 63.2800 | 64.7600 | 62.9800 | 64.4400 | +0.845% | 269,280 | -83.038% | |
| 2020-11-11 | 64.0500 | 64.2400 | 62.3900 | 63.9000 | -0.047% | 354,244 | -82.895% | |
| 2020-11-10 | 60.4100 | 64.3100 | 59.8800 | 63.9300 | +6.942% | 644,048 | -82.903% | |
| 2020-11-09 | 61.0100 | 62.4100 | 58.9300 | 59.7800 | +3.713% | 644,279 | -81.716% | |
| 2020-11-06 | 60.2500 | 60.2700 | 57.4100 | 57.6400 | -4.045% | 389,713 | -81.037% | |
| 2020-11-05 | 60.1000 | 61.0400 | 59.2900 | 60.0700 | -0.924% | 407,527 | -81.805% | |
| 2020-11-04 | 60.3300 | 61.4700 | 60.0458 | 60.6300 | -0.607% | 182,633 | -81.973% | |
| 2020-11-03 | 61.0900 | 61.5000 | 60.0900 | 61.0000 | +1.939% | 290,973 | -82.082% | |
| 2020-11-02 | 59.8100 | 60.6500 | 59.2500 | 59.8400 | +1.235% | 447,334 | -81.735% | |
| 2020-10-30 | 58.4800 | 59.1700 | 57.3100 | 59.1100 | +0.956% | 215,241 | -81.509% | |
| 2020-10-29 | 57.6400 | 58.9100 | 56.8900 | 58.5500 | +1.298% | 230,956 | -81.332% | |
| 2020-10-28 | 57.9900 | 59.0000 | 57.4800 | 57.8000 | -2.216% | 314,600 | -81.090% | |
| 2020-10-27 | 59.3800 | 59.8000 | 58.3700 | 59.1100 | -0.772% | 302,437 | -81.509% | |
| 2020-10-26 | 60.2500 | 60.3500 | 58.0000 | 59.5700 | -2.023% | 297,362 | -81.652% | |
| 2020-10-23 | 61.0300 | 61.7000 | 59.8000 | 60.8000 | -0.312% | 286,500 | -82.023% | |
| 2020-10-22 | 60.2900 | 61.4100 | 59.8200 | 60.9900 | +1.718% | 221,298 | -82.079% | |
| 2020-10-21 | 60.3300 | 60.3700 | 59.0500 | 59.9600 | -1.317% | 351,206 | -81.771% | |
| 2020-10-20 | 60.1900 | 62.0900 | 59.6400 | 60.7600 | +2.066% | 312,760 | -82.011% | |
| 2020-10-19 | 59.0200 | 59.8900 | 58.2800 | 59.5300 | +2.145% | 453,246 | -81.640% | |
| 2020-10-16 | 58.1800 | 58.9300 | 57.5000 | 58.2800 | -0.205% | 243,087 | -81.246% | |
| 2020-10-15 | 57.7300 | 58.7300 | 57.1600 | 58.4000 | -0.545% | 230,560 | -81.284% | |
| 2020-10-14 | 56.8200 | 60.4900 | 56.8200 | 58.7200 | +3.362% | 591,600 | -81.386% | |
| 2020-10-13 | 58.2500 | 58.8700 | 56.3400 | 56.8100 | -3.793% | 265,939 | -80.760% | |
| 2020-10-12 | 59.6400 | 59.7400 | 58.4550 | 59.0500 | -1.698% | 419,435 | -81.490% | |
| 2020-10-09 | 60.7100 | 61.1800 | 59.8400 | 60.0700 | -1.444% | 501,616 | -81.805% | |
| 2020-10-08 | 60.8100 | 61.1200 | 59.4100 | 60.9500 | +1.685% | 524,875 | -82.067% | |
| 2020-10-07 | 58.8300 | 60.7650 | 58.6400 | 59.9400 | +2.919% | 449,683 | -81.765% | |
| 2020-10-06 | 58.7400 | 60.2800 | 58.1400 | 58.2400 | +0.206% | 426,054 | -81.233% | |
| 2020-10-05 | 58.2200 | 59.2000 | 57.3400 | 58.1200 | +1.520% | 218,051 | -81.194% | |
| 2020-10-02 | 56.1000 | 58.2300 | 55.8400 | 57.2500 | -0.504% | 714,204 | -80.908% | |
| 2020-10-01 | 59.2400 | 59.8265 | 57.3000 | 57.5400 | -1.083% | 487,420 | -81.005% | |
| 2020-09-30 | 59.2400 | 60.6610 | 57.3400 | 58.1700 | -2.054% | 302,989 | -81.210% | |
| 2020-09-29 | 60.7100 | 61.3350 | 58.9800 | 59.3900 | -2.607% | 872,208 | -81.596% | |
| 2020-09-28 | 57.7400 | 61.5298 | 57.6800 | 60.9800 | +4.008% | 602,035 | -82.076% | |
| 2020-09-25 | 55.4200 | 59.0000 | 55.4000 | 58.6300 | +4.287% | 485,055 | -81.358% | |
| 2020-09-24 | 55.6200 | 56.8200 | 55.1300 | 56.2200 | -0.390% | 417,132 | -80.559% | |
| 2020-09-23 | 57.2500 | 59.9177 | 56.2800 | 56.4400 | +3.124% | 1,024,371 | -80.634% | |
| 2020-09-22 | 58.9500 | 58.9500 | 53.5300 | 54.7300 | -8.109% | 1,269,287 | -80.029% | |
| 2020-09-21 | 50.7050 | 61.0000 | 50.1600 | 59.5600 | +34.235% | 5,224,521 | -81.649% | |
| 2020-09-18 | 45.9200 | 46.0200 | 44.1600 | 44.3700 | -2.932% | 674,596 | -75.366% | |
| 2020-09-17 | 44.8300 | 46.0600 | 43.8600 | 45.7100 | +0.705% | 373,391 | -76.088% | |
| 2020-09-16 | 44.8100 | 46.1800 | 44.6600 | 45.3900 | +2.599% | 225,851 | -75.920% | |
| 2020-09-15 | 44.4900 | 45.7500 | 44.1400 | 44.2400 | +1.375% | 257,054 | -75.294% | |
| 2020-09-14 | 43.2100 | 43.7700 | 42.7500 | 43.6400 | +2.273% | 391,643 | -74.954% | |
| 2020-09-11 | 42.9400 | 43.1300 | 42.5000 | 42.6700 | +0.047% | 348,067 | -74.385% | |
| 2020-09-10 | 44.2400 | 44.4500 | 42.5900 | 42.6500 | -2.759% | 447,948 | -74.373% | |
| 2020-09-09 | 44.2200 | 44.6200 | 42.9550 | 43.8600 | +0.160% | 460,108 | -75.080% | |
| 2020-09-08 | 44.7500 | 44.7650 | 43.7900 | 43.7900 | -3.055% | 688,307 | -75.040% | |
| 2020-09-04 | 47.1500 | 47.1500 | 44.1300 | 45.1700 | -2.208% | 303,764 | -75.803% | |
| 2020-09-03 | 48.1400 | 48.6400 | 46.0800 | 46.1900 | -3.851% | 350,693 | -76.337% | |
| 2020-09-02 | 48.3000 | 48.9200 | 47.6700 | 48.0400 | -0.415% | 251,693 | -77.248% | |
| 2020-09-01 | 46.6700 | 48.2900 | 46.5200 | 48.2400 | +2.464% | 334,313 | -77.342% | |
| 2020-08-31 | 47.5400 | 47.8300 | 47.0100 | 47.0800 | -1.589% | 267,319 | -76.784% | |
| 2020-08-28 | 47.9800 | 47.9800 | 46.7400 | 47.8400 | +0.105% | 307,013 | -77.153% | Div $0.135 |
| 2020-08-27 | 48.6500 | 49.1100 | 47.7800 | 47.7900 | -0.748% | 373,761 | -77.129% | |
| 2020-08-26 | 48.5500 | 48.8900 | 47.9200 | 48.1500 | -1.048% | 322,861 | -77.300% | |
| 2020-08-25 | 47.9400 | 48.8500 | 47.9300 | 48.6600 | +2.658% | 319,279 | -77.538% | |
| 2020-08-24 | 45.6500 | 47.4100 | 45.4700 | 47.4000 | +4.474% | 187,332 | -76.941% | |
| 2020-08-21 | 44.3600 | 45.4400 | 44.3600 | 45.3700 | +1.227% | 311,775 | -75.909% | |
| 2020-08-20 | 45.1800 | 45.5700 | 44.6900 | 44.8200 | -2.140% | 667,800 | -75.614% | |
| 2020-08-19 | 46.1900 | 46.8750 | 45.4500 | 45.8000 | -0.261% | 255,757 | -76.135% | |
| 2020-08-18 | 45.3000 | 46.1500 | 45.2300 | 45.9200 | +1.369% | 303,316 | -76.198% | |
| 2020-08-17 | 46.2600 | 46.2600 | 45.0500 | 45.3000 | -1.863% | 461,115 | -75.872% | |
| 2020-08-14 | 45.7400 | 46.9700 | 45.5700 | 46.1600 | -0.388% | 391,041 | -76.321% | |
| 2020-08-13 | 45.8800 | 47.0650 | 45.7500 | 46.3400 | +0.195% | 392,808 | -76.413% | |
| 2020-08-12 | 48.0000 | 48.0000 | 46.1200 | 46.2500 | -1.763% | 295,633 | -76.368% | |
| 2020-08-11 | 47.6800 | 49.0800 | 46.8600 | 47.0800 | +0.727% | 468,596 | -76.784% | |
| 2020-08-10 | 45.1200 | 46.9900 | 45.0200 | 46.7400 | +4.237% | 557,308 | -76.615% | |
| 2020-08-07 | 45.6300 | 46.0950 | 44.4300 | 44.8400 | -1.667% | 740,290 | -75.624% | |
| 2020-08-06 | 45.1100 | 47.1200 | 41.0800 | 45.6000 | -1.872% | 925,435 | -76.031% | |
| 2020-08-05 | 44.3700 | 46.7400 | 43.9200 | 46.4700 | +6.363% | 680,490 | -76.479% | |
| 2020-08-04 | 43.2000 | 43.8800 | 42.8300 | 43.6900 | +0.645% | 375,761 | -74.983% | |
| 2020-08-03 | 42.1400 | 43.5900 | 41.2900 | 43.4100 | +3.357% | 544,013 | -74.821% | |
| 2020-07-31 | 41.5500 | 42.0600 | 40.9800 | 42.0000 | 0.000% | 356,225 | -73.976% | |
| 2020-07-30 | 41.9300 | 42.4800 | 41.0000 | 42.0000 | -0.568% | 356,305 | -73.976% | |
| 2020-07-29 | 41.3700 | 42.2600 | 40.8500 | 42.2400 | +2.849% | 327,497 | -74.124% | |
| 2020-07-28 | 40.2900 | 42.0600 | 40.0800 | 41.0700 | +2.572% | 351,964 | -73.387% | |
| 2020-07-27 | 41.8800 | 41.8900 | 39.9700 | 40.0400 | -4.508% | 467,225 | -72.702% | |
| 2020-07-24 | 43.2000 | 43.3500 | 41.4500 | 41.9300 | -3.653% | 443,355 | -73.933% | |
| 2020-07-23 | 43.6300 | 44.3700 | 43.1000 | 43.5200 | -0.617% | 763,700 | -74.885% | |
| 2020-07-22 | 43.6200 | 44.5700 | 43.3600 | 43.7900 | -0.319% | 745,621 | -75.040% | |
| 2020-07-21 | 45.5600 | 46.2275 | 43.6400 | 43.9300 | -2.269% | 366,553 | -75.120% | |
| 2020-07-20 | 46.2400 | 46.2800 | 44.0700 | 44.9500 | -2.958% | 343,065 | -75.684% | |
| 2020-07-17 | 46.4300 | 46.9206 | 45.7800 | 46.3200 | -0.151% | 589,082 | -76.403% | |
| 2020-07-16 | 46.4900 | 46.9000 | 46.2000 | 46.3900 | +0.086% | 481,655 | -76.439% | |
| 2020-07-15 | 47.0600 | 48.0600 | 46.3400 | 46.3500 | +0.958% | 607,119 | -76.419% | |
| 2020-07-14 | 45.2500 | 45.9900 | 44.8900 | 45.9100 | +1.213% | 377,746 | -76.193% | |
| 2020-07-13 | 46.7800 | 47.2700 | 45.2800 | 45.3600 | 0.000% | 494,837 | -75.904% |