CTY
City Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 1:00:19 PM EST
20.23USD+3.453%(+0.68)146,086
CTY Exchange Volume Summary · 2026-11-11
CTY’s Lit Exchange Volume on 2026-11-11 was 88,091, which is 62.06% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 45.90% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.94% | 53,849 | 54.10% |
| NYSE Arca | 26.92% | 38,209 | 7.42% |
| Cboe EDGX | 12.97% | 18,408 | 3.08% |
| Nasdaq GSM | 11.87% | 16,849 | 19.91% |
| Cboe BZX | 2.81% | 3,995 | 3.37% |
| IEX | 2.31% | 3,275 | 3.33% |
| NYSE | 1.95% | 2,761 | 1.46% |
| Cboe EDGA | 1.47% | 2,080 | 2.92% |
| NYSE National | 0.45% | 632 | 0.77% |
| Cboe BYX | 0.43% | 607 | 0.84% |
| MIAX Pearl | 0.32% | 455 | 0.23% |
| MEMX | 0.30% | 426 | 1.28% |
| Nasdaq PHLX | 0.21% | 292 | 0.12% |
| CHX | 0.05% | 78 | 0.08% |
| Nasdaq BX | 0.01% | 20 | 0.72% |
| NYSE American | 0.00% | 4 | 0.31% |
CTY Volume by Exchange
Loading…
CTY Volume by Exchange
Loading…
CTY Volume by Exchange · History
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | Nasdaq GSM | Cboe BZX | IEX | NYSE | Cboe EDGA | NYSE National | Cboe BYX | MIAX Pearl | MEMX | Nasdaq PHLX | CHX | Nasdaq BX | NYSE American | LTSE | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 37.94 | 26.92 | 12.97 | 11.87 | 2.81 | 2.31 | 1.95 | 1.47 | 0.45 | 0.43 | 0.32 | 0.30 | 0.21 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 58.63 | 11.72 | 4.05 | 13.68 | 1.66 | 1.11 | 0.58 | 6.76 | 0.07 | 0.40 | 0.13 | 0.44 | 0.07 | 0.10 | 0.26 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 37.96 | 21.80 | 2.16 | 22.35 | 2.03 | 1.63 | 0.97 | 3.62 | 0.80 | 0.61 | 0.01 | 0.66 | 0.28 | 0.19 | 2.28 | 2.63 | 0.00 | 0.01 | 0.01 |
| 2026-11-06 | 53.50 | 16.69 | 1.68 | 15.11 | 1.98 | 1.27 | 0.50 | 6.26 | 0.50 | 0.42 | 0.11 | 0.43 | 0.16 | 0.14 | 1.08 | 0.12 | 0.05 | 0.01 | 0.00 |
| 2026-11-05 | 39.67 | 8.72 | 3.61 | 29.38 | 4.50 | 4.68 | 4.17 | 1.60 | 0.51 | 0.65 | 0.30 | 0.72 | 0.17 | 0.21 | 0.59 | 0.53 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 42.13 | 7.07 | 2.35 | 21.09 | 6.34 | 2.34 | 2.62 | 10.15 | 1.22 | 1.49 | 0.38 | 1.00 | 0.20 | 0.33 | 1.09 | 0.16 | 0.00 | 0.03 | 0.00 |
| 2026-11-03 | 56.55 | 4.62 | 3.87 | 23.83 | 2.30 | 2.62 | 0.60 | 2.89 | 0.78 | 0.56 | 0.09 | 0.44 | 0.03 | 0.00 | 0.79 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-11-02 | 57.65 | 3.40 | 1.63 | 17.86 | 4.94 | 1.62 | 0.46 | 9.14 | 0.71 | 1.29 | 0.00 | 0.28 | 0.00 | 0.00 | 0.94 | 0.02 | 0.00 | 0.04 | 0.01 |
| 2026-10-30 | 49.52 | 5.96 | 1.75 | 26.09 | 2.03 | 3.58 | 1.29 | 0.05 | 5.67 | 0.69 | 0.10 | 1.77 | 0.43 | 0.00 | 0.70 | 0.25 | 0.01 | 0.02 | 0.09 |
| 2026-10-29 | 43.98 | 4.60 | 2.32 | 35.33 | 4.79 | 2.74 | 0.76 | 1.02 | 1.40 | 1.07 | 0.03 | 0.16 | 0.09 | 0.00 | 0.78 | 0.15 | 0.00 | 0.71 | 0.06 |
| 2026-10-28 | 59.89 | 5.91 | 3.10 | 17.18 | 5.35 | 4.56 | 0.67 | 0.52 | 1.13 | 0.35 | 0.53 | 0.31 | 0.05 | 0.00 | 0.32 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 67.28 | 3.12 | 1.63 | 16.68 | 4.77 | 3.09 | 0.89 | 0.32 | 0.49 | 0.57 | 0.03 | 0.41 | 0.00 | 0.00 | 0.58 | 0.09 | 0.00 | 0.00 | 0.05 |
| 2026-10-26 | 50.85 | 3.87 | 5.19 | 16.42 | 1.64 | 10.68 | 1.62 | 6.24 | 0.66 | 1.50 | 0.21 | 0.12 | 0.22 | 0.07 | 0.55 | 0.07 | 0.00 | 0.00 | 0.09 |
| 2026-10-23 | 48.64 | 4.50 | 3.33 | 19.99 | 8.90 | 2.93 | 1.22 | 2.71 | 1.14 | 1.17 | 0.16 | 4.73 | 0.21 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 58.76 | 3.48 | 3.41 | 16.65 | 1.35 | 9.98 | 0.84 | 0.71 | 1.22 | 0.77 | 0.08 | 0.81 | 0.17 | 0.00 | 0.96 | 0.77 | 0.00 | 0.00 | 0.05 |
| 2026-10-21 | 69.78 | 3.15 | 1.77 | 13.79 | 1.21 | 6.01 | 0.34 | 0.92 | 0.54 | 1.42 | 0.04 | 0.26 | 0.16 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 85.45 | 2.08 | 1.09 | 5.84 | 0.48 | 2.08 | 0.16 | 0.38 | 0.54 | 0.37 | 0.00 | 0.75 | 0.01 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00 | 0.03 |
| 2026-10-19 | 50.49 | 6.14 | 4.00 | 25.11 | 4.11 | 4.36 | 0.52 | 1.30 | 0.51 | 1.72 | 0.23 | 0.61 | 0.03 | 0.00 | 0.62 | 0.21 | 0.00 | 0.03 | 0.00 |
| 2026-10-16 | 44.17 | 7.02 | 3.51 | 27.31 | 3.38 | 3.67 | 3.06 | 1.62 | 0.58 | 0.90 | 0.49 | 2.73 | 0.15 | 0.14 | 0.76 | 0.41 | 0.00 | 0.01 | 0.09 |