CTXR
Citius Pharmaceuticals Inc. Common
stockNASDAQ
At CloseOct 2, 2026 3:42:12 PM EDT
0.54USD-0.815%(-0.00)80,508
CTXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5330 | 0.5489 | 0.5252 | 0.5316 | -1.592% | 80,508 | 0.000% |
| 2026-10-01 | 0.5455 | 0.5678 | 0.5300 | 0.5402 | +1.733% | 154,956 | -1.592% |
| 2026-09-30 | 0.5600 | 0.5694 | 0.5304 | 0.5310 | -4.238% | 127,489 | +0.113% |
| 2026-09-29 | 0.5500 | 0.5596 | 0.5500 | 0.5545 | +1.002% | 150,264 | -4.130% |
| 2026-09-28 | 0.5700 | 0.5900 | 0.5258 | 0.5490 | -5.116% | 279,612 | -3.169% |
| 2026-09-25 | 0.5702 | 0.5957 | 0.5665 | 0.5786 | +1.473% | 65,165 | -8.123% |
| 2026-09-24 | 0.5700 | 0.5848 | 0.5600 | 0.5702 | +0.281% | 154,736 | -6.770% |
| 2026-09-23 | 0.6039 | 0.6100 | 0.5686 | 0.5686 | -4.948% | 223,139 | -6.507% |
| 2026-09-22 | 0.5700 | 0.6071 | 0.5700 | 0.5982 | +3.764% | 215,265 | -11.133% |
| 2026-09-21 | 0.5865 | 0.6018 | 0.5723 | 0.5765 | -3.917% | 155,927 | -7.788% |
| 2026-09-18 | 0.6000 | 0.6044 | 0.5834 | 0.6000 | +2.058% | 284,089 | -11.400% |
| 2026-09-17 | 0.5712 | 0.6000 | 0.5712 | 0.5879 | +4.982% | 245,904 | -9.576% |
| 2026-09-16 | 0.5600 | 0.5749 | 0.5600 | 0.5600 | -0.018% | 139,287 | -5.071% |
| 2026-09-15 | 0.5800 | 0.5850 | 0.5600 | 0.5601 | -2.268% | 129,571 | -5.088% |
| 2026-09-14 | 0.5800 | 0.5900 | 0.5701 | 0.5731 | -1.360% | 209,400 | -7.241% |
| 2026-09-11 | 0.5856 | 0.5950 | 0.5805 | 0.5810 | -0.735% | 155,628 | -8.503% |
| 2026-09-10 | 0.6000 | 0.6099 | 0.5805 | 0.5853 | +0.567% | 164,993 | -9.175% |
| 2026-09-09 | 0.6010 | 0.6100 | 0.5807 | 0.5820 | -3.081% | 76,920 | -8.660% |
| 2026-09-08 | 0.5810 | 0.6169 | 0.5804 | 0.6005 | +2.178% | 310,566 | -11.474% |
| 2026-09-04 | 0.6020 | 0.6099 | 0.5800 | 0.5877 | -2.375% | 299,628 | -9.546% |
| 2026-09-03 | 0.5845 | 0.6142 | 0.5845 | 0.6020 | +3.883% | 250,736 | -11.694% |
| 2026-09-02 | 0.5630 | 0.5899 | 0.5630 | 0.5795 | +1.827% | 223,905 | -8.266% |
| 2026-09-01 | 0.5799 | 0.5899 | 0.5691 | 0.5691 | -1.913% | 226,556 | -6.589% |
| 2026-08-31 | 0.5800 | 0.5929 | 0.5700 | 0.5802 | -3.637% | 281,133 | -8.376% |
| 2026-08-28 | 0.6190 | 0.6300 | 0.5900 | 0.6021 | -4.277% | 361,737 | -11.709% |
| 2026-08-27 | 0.5770 | 0.6500 | 0.5770 | 0.6290 | +8.993% | 827,780 | -15.485% |
| 2026-08-26 | 0.5961 | 0.6099 | 0.5701 | 0.5771 | -4.406% | 442,884 | -7.884% |
| 2026-08-25 | 0.5777 | 0.6700 | 0.5777 | 0.6037 | +4.918% | 2,161,921 | -11.943% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.5700 | 0.5754 | -4.132% | 392,895 | -7.612% |
| 2026-08-21 | 0.6050 | 0.6125 | 0.6000 | 0.6002 | +0.067% | 160,690 | -11.430% |
| 2026-08-20 | 0.6365 | 0.6428 | 0.5711 | 0.5998 | -5.914% | 588,508 | -11.370% |
| 2026-08-19 | 0.5800 | 0.6580 | 0.5626 | 0.6375 | +11.490% | 2,201,410 | -16.612% |
| 2026-08-18 | 0.5579 | 0.5793 | 0.5511 | 0.5718 | +1.744% | 446,298 | -7.030% |
| 2026-08-17 | 0.6220 | 0.6299 | 0.5485 | 0.5620 | -25.622% | 2,434,083 | -5.409% |
| 2026-08-14 | 0.7500 | 0.7900 | 0.7276 | 0.7556 | +2.999% | 688,958 | -29.645% |
| 2026-08-13 | 0.7686 | 0.7800 | 0.7106 | 0.7336 | -4.105% | 435,861 | -27.535% |
| 2026-08-12 | 0.7400 | 0.7748 | 0.6742 | 0.7650 | +6.250% | 700,741 | -30.510% |
| 2026-08-11 | 0.6750 | 0.7362 | 0.6750 | 0.7200 | +6.352% | 362,479 | -26.167% |
| 2026-08-10 | 0.6864 | 0.7100 | 0.6691 | 0.6770 | -0.777% | 314,781 | -21.477% |
| 2026-08-07 | 0.6600 | 0.6966 | 0.6420 | 0.6823 | +6.277% | 442,461 | -22.087% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.6002 | 0.6420 | -17.787% | 1,443,508 | -17.196% |
| 2026-08-05 | 0.6450 | 0.8320 | 0.6430 | 0.7809 | +25.446% | 5,177,431 | -31.925% |
| 2026-08-04 | 0.6027 | 0.6300 | 0.6001 | 0.6225 | +4.446% | 282,118 | -14.602% |
| 2026-08-03 | 0.5905 | 0.6300 | 0.5839 | 0.5960 | +4.561% | 319,035 | -10.805% |
| 2026-07-31 | 0.6200 | 0.6250 | 0.5611 | 0.5700 | -9.810% | 249,383 | -6.737% |
| 2026-07-30 | 0.5629 | 0.6799 | 0.5577 | 0.6320 | +11.072% | 1,808,178 | -15.886% |
| 2026-07-29 | 0.4990 | 0.5969 | 0.4990 | 0.5690 | +14.257% | 1,103,639 | -6.573% |
| 2026-07-28 | 0.5040 | 0.5150 | 0.4850 | 0.4980 | -3.638% | 312,387 | +6.747% |
| 2026-07-27 | 0.5000 | 0.5395 | 0.4903 | 0.5168 | -0.673% | 177,966 | +2.864% |
| 2026-07-24 | 0.5356 | 0.5356 | 0.5018 | 0.5203 | -2.070% | 176,711 | +2.172% |
| 2026-07-23 | 0.5790 | 0.5790 | 0.5312 | 0.5313 | -5.513% | 316,620 | +0.056% |
| 2026-07-22 | 0.5516 | 0.6000 | 0.5500 | 0.5623 | +3.080% | 677,983 | -5.460% |
| 2026-07-21 | 0.4928 | 0.5824 | 0.4928 | 0.5455 | +13.504% | 1,906,310 | -2.548% |
| 2026-07-20 | 0.5120 | 0.5120 | 0.4687 | 0.4806 | -3.066% | 311,710 | +10.612% |
| 2026-07-17 | 0.5100 | 0.5144 | 0.4900 | 0.4958 | -2.880% | 286,628 | +7.221% |
| 2026-07-16 | 0.5250 | 0.5324 | 0.5100 | 0.5105 | -3.879% | 210,189 | +4.133% |
| 2026-07-15 | 0.5236 | 0.5500 | 0.5201 | 0.5311 | -0.169% | 117,516 | +0.094% |
| 2026-07-14 | 0.5400 | 0.5560 | 0.5320 | 0.5320 | -1.481% | 178,476 | -0.075% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -7.328% | 258,083 | -1.556% |
| 2026-07-10 | 0.5612 | 0.6100 | 0.5612 | 0.5827 | +3.813% | 72,031 | -8.770% |
| 2026-07-09 | 0.5684 | 0.5850 | 0.5500 | 0.5613 | +0.718% | 196,769 | -5.291% |
| 2026-07-08 | 0.5951 | 0.5999 | 0.5513 | 0.5573 | -4.490% | 273,132 | -4.612% |
| 2026-07-07 | 0.6175 | 0.6200 | 0.5650 | 0.5835 | -3.951% | 168,826 | -8.895% |
| 2026-07-06 | 0.5751 | 0.6096 | 0.5751 | 0.6075 | +5.726% | 105,316 | -12.494% |
| 2026-07-02 | 0.6180 | 0.6300 | 0.5746 | 0.5746 | -5.633% | 207,498 | -7.483% |
| 2026-07-01 | 0.5800 | 0.6260 | 0.5800 | 0.6089 | +0.728% | 357,341 | -12.695% |
| 2026-06-30 | 0.5853 | 0.6099 | 0.5679 | 0.6045 | +4.476% | 172,639 | -12.060% |
| 2026-06-29 | 0.5450 | 0.5900 | 0.5450 | 0.5786 | +7.148% | 235,510 | -8.123% |
| 2026-06-26 | 0.5400 | 0.5653 | 0.5400 | 0.5400 | -0.936% | 122,909 | -1.556% |
| 2026-06-25 | 0.5600 | 0.5752 | 0.5451 | 0.5451 | -4.368% | 175,348 | -2.477% |
| 2026-06-24 | 0.5600 | 0.5890 | 0.5600 | 0.5700 | +1.786% | 119,122 | -6.737% |
| 2026-06-23 | 0.5690 | 0.5990 | 0.5500 | 0.5600 | -1.651% | 143,060 | -5.071% |
| 2026-06-22 | 0.5625 | 0.6000 | 0.5625 | 0.5694 | +4.209% | 423,715 | -6.639% |
| 2026-06-18 | 0.5440 | 0.5699 | 0.5400 | 0.5464 | +1.185% | 256,914 | -2.709% |
| 2026-06-17 | 0.5400 | 0.5700 | 0.5303 | 0.5400 | -0.314% | 191,871 | -1.556% |
| 2026-06-16 | 0.5465 | 0.5663 | 0.5400 | 0.5417 | +0.315% | 203,146 | -1.865% |
| 2026-06-15 | 0.5488 | 0.5649 | 0.5307 | 0.5400 | 0.000% | 290,480 | -1.556% |
| 2026-06-12 | 0.5736 | 0.5999 | 0.5400 | 0.5400 | -5.693% | 425,955 | -1.556% |
| 2026-06-11 | 0.5600 | 0.5916 | 0.5500 | 0.5726 | +3.563% | 106,855 | -7.160% |
| 2026-06-10 | 0.5656 | 0.5656 | 0.5500 | 0.5529 | -0.540% | 285,916 | -3.852% |
| 2026-06-09 | 0.5770 | 0.5977 | 0.5500 | 0.5559 | -5.652% | 411,560 | -4.371% |
| 2026-06-08 | 0.5737 | 0.6200 | 0.5713 | 0.5892 | +5.214% | 472,621 | -9.776% |
| 2026-06-05 | 0.6047 | 0.6099 | 0.5600 | 0.5600 | -5.004% | 261,845 | -5.071% |
| 2026-06-04 | 0.5800 | 0.6189 | 0.5800 | 0.5895 | +1.585% | 177,316 | -9.822% |
| 2026-06-03 | 0.5916 | 0.6066 | 0.5711 | 0.5803 | -3.812% | 303,224 | -8.392% |
| 2026-06-02 | 0.6539 | 0.6600 | 0.6000 | 0.6033 | -4.842% | 450,298 | -11.885% |
| 2026-06-01 | 0.6500 | 0.6773 | 0.6201 | 0.6340 | -3.191% | 493,323 | -16.151% |
| 2026-05-29 | 0.6400 | 0.6817 | 0.6400 | 0.6549 | +0.306% | 380,124 | -18.827% |
| 2026-05-28 | 0.6744 | 0.7200 | 0.6034 | 0.6529 | -5.377% | 1,119,673 | -18.579% |
| 2026-05-27 | 0.6980 | 0.7299 | 0.6800 | 0.6900 | -1.004% | 514,271 | -22.957% |
| 2026-05-26 | 0.7040 | 0.7127 | 0.6612 | 0.6970 | -0.585% | 544,931 | -23.730% |
| 2026-05-22 | 0.6800 | 0.7088 | 0.6703 | 0.7011 | +4.160% | 433,854 | -24.176% |
| 2026-05-21 | 0.5731 | 0.6737 | 0.5656 | 0.6731 | +16.052% | 995,692 | -21.022% |
| 2026-05-20 | 0.5500 | 0.5800 | 0.5050 | 0.5800 | +4.655% | 917,030 | -8.345% |
| 2026-05-19 | 0.5500 | 0.5749 | 0.5300 | 0.5542 | +5.161% | 786,786 | -4.078% |
| 2026-05-18 | 0.5698 | 0.5800 | 0.4760 | 0.5270 | -24.757% | 2,576,568 | +0.873% |
| 2026-05-15 | 0.7300 | 0.7361 | 0.6934 | 0.7004 | -2.722% | 697,988 | -24.101% |
| 2026-05-14 | 0.6699 | 0.7546 | 0.6676 | 0.7200 | +10.769% | 1,570,577 | -26.167% |
| 2026-05-13 | 0.6125 | 0.6698 | 0.6013 | 0.6500 | +6.036% | 719,142 | -18.215% |
| 2026-05-12 | 0.6319 | 0.6386 | 0.6035 | 0.6130 | -4.009% | 708,091 | -13.279% |
| 2026-05-11 | 0.6434 | 0.6596 | 0.6160 | 0.6386 | -0.219% | 692,749 | -16.755% |
| 2026-05-08 | 0.6600 | 0.6609 | 0.6200 | 0.6400 | -2.156% | 865,126 | -16.938% |
| 2026-05-07 | 0.6650 | 0.6682 | 0.6400 | 0.6541 | -1.846% | 631,196 | -18.728% |
| 2026-05-06 | 0.6911 | 0.7050 | 0.6664 | 0.6664 | -2.999% | 692,933 | -20.228% |
| 2026-05-05 | 0.7100 | 0.7150 | 0.6800 | 0.6870 | -3.267% | 508,564 | -22.620% |
| 2026-05-04 | 0.7000 | 0.7200 | 0.6816 | 0.7102 | +1.457% | 463,583 | -25.148% |
| 2026-05-01 | 0.6929 | 0.7196 | 0.6474 | 0.7000 | +0.575% | 864,133 | -24.057% |
| 2026-04-30 | 0.6500 | 0.6977 | 0.6313 | 0.6960 | +16.955% | 1,478,911 | -23.621% |
| 2026-04-29 | 0.6680 | 0.6680 | 0.5700 | 0.5951 | -8.460% | 1,422,044 | -10.670% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.6298 | 0.6501 | -5.919% | 1,076,844 | -18.228% |
| 2026-04-27 | 0.7400 | 0.7500 | 0.6600 | 0.6910 | -10.260% | 2,083,270 | -23.068% |
| 2026-04-24 | 0.7800 | 0.7900 | 0.6900 | 0.7700 | -17.471% | 3,033,001 | -30.961% |
| 2026-04-23 | 0.9500 | 1.0300 | 0.8849 | 0.9330 | +8.501% | 3,254,706 | -43.023% |
| 2026-04-22 | 0.8500 | 0.8891 | 0.8401 | 0.8599 | +1.775% | 166,615 | -38.179% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.8313 | 0.8449 | -3.352% | 325,108 | -37.081% |
| 2026-04-20 | 0.8500 | 0.8998 | 0.8300 | 0.8742 | +1.852% | 389,342 | -39.190% |
| 2026-04-17 | 0.8504 | 0.9200 | 0.8504 | 0.8583 | +0.386% | 438,126 | -38.064% |
| 2026-04-16 | 0.8700 | 0.8700 | 0.8160 | 0.8550 | -0.117% | 223,189 | -37.825% |
| 2026-04-15 | 0.8370 | 0.8717 | 0.8328 | 0.8560 | +3.883% | 318,107 | -37.897% |
| 2026-04-14 | 0.8060 | 0.8607 | 0.8060 | 0.8240 | +1.104% | 260,445 | -35.485% |
| 2026-04-13 | 0.7800 | 0.8200 | 0.7800 | 0.8150 | +1.242% | 189,118 | -34.773% |
| 2026-04-10 | 0.8400 | 0.8430 | 0.7829 | 0.8050 | -4.508% | 290,239 | -33.963% |
| 2026-04-09 | 0.8194 | 0.8655 | 0.8000 | 0.8430 | +1.579% | 252,332 | -36.940% |
| 2026-04-08 | 0.8200 | 0.8890 | 0.7901 | 0.8299 | +5.184% | 270,812 | -35.944% |
| 2026-04-07 | 0.8531 | 0.8589 | 0.7815 | 0.7890 | -8.245% | 417,784 | -32.624% |
| 2026-04-06 | 0.8400 | 0.9011 | 0.8400 | 0.8599 | +0.667% | 256,729 | -38.179% |
| 2026-04-02 | 0.8400 | 0.8834 | 0.8128 | 0.8542 | +1.317% | 287,089 | -37.766% |
| 2026-04-01 | 0.8810 | 0.9000 | 0.8079 | 0.8431 | -6.322% | 409,346 | -36.947% |
| 2026-03-31 | 0.7200 | 0.9375 | 0.7200 | 0.9000 | +32.275% | 1,970,864 | -40.933% |
| 2026-03-30 | 0.7046 | 0.7200 | 0.6702 | 0.6804 | -5.369% | 311,434 | -21.869% |
| 2026-03-27 | 0.7025 | 0.7199 | 0.6850 | 0.7190 | +3.572% | 261,481 | -26.064% |
| 2026-03-26 | 0.7234 | 0.7349 | 0.6901 | 0.6942 | -3.583% | 170,145 | -23.423% |
| 2026-03-25 | 0.7226 | 0.7498 | 0.7193 | 0.7200 | +1.408% | 426,813 | -26.167% |
| 2026-03-24 | 0.7385 | 0.7488 | 0.6800 | 0.7100 | -5.485% | 460,705 | -25.127% |
| 2026-03-23 | 0.7574 | 0.7858 | 0.7215 | 0.7512 | -2.518% | 468,290 | -29.233% |
| 2026-03-20 | 0.7827 | 0.8003 | 0.7464 | 0.7706 | -5.145% | 393,561 | -31.015% |
| 2026-03-19 | 0.8000 | 0.8398 | 0.7664 | 0.8124 | -1.599% | 386,480 | -34.564% |
| 2026-03-18 | 0.8100 | 0.8256 | 0.7600 | 0.8256 | +1.800% | 634,509 | -35.610% |
| 2026-03-17 | 0.8950 | 0.9500 | 0.8100 | 0.8110 | -7.904% | 742,801 | -34.451% |
| 2026-03-16 | 0.9600 | 1.0000 | 0.8780 | 0.8806 | -8.481% | 664,047 | -39.632% |
| 2026-03-13 | 0.8700 | 1.0300 | 0.8645 | 0.9622 | +10.916% | 1,318,670 | -44.752% |
| 2026-03-12 | 0.9100 | 0.9371 | 0.8316 | 0.8675 | -4.670% | 564,912 | -38.720% |
| 2026-03-11 | 1.0250 | 1.0750 | 0.8601 | 0.9100 | -2.256% | 1,801,068 | -41.582% |
| 2026-03-10 | 0.9000 | 0.9900 | 0.8600 | 0.9310 | +10.965% | 1,830,644 | -42.900% |
| 2026-03-09 | 0.8400 | 0.8789 | 0.7792 | 0.8390 | +0.467% | 475,161 | -36.639% |
| 2026-03-06 | 0.9500 | 0.9599 | 0.7821 | 0.8351 | -11.965% | 941,598 | -36.343% |
| 2026-03-05 | 0.8800 | 1.0000 | 0.8711 | 0.9486 | +16.193% | 2,396,303 | -43.960% |
| 2026-03-04 | 0.7697 | 0.8502 | 0.7316 | 0.8164 | +10.339% | 1,501,397 | -34.885% |
| 2026-03-03 | 0.7000 | 0.7400 | 0.6714 | 0.7399 | +2.337% | 377,970 | -28.152% |
| 2026-03-02 | 0.7020 | 0.7298 | 0.7000 | 0.7230 | -2.297% | 121,485 | -26.473% |
| 2026-02-27 | 0.7500 | 0.7692 | 0.7225 | 0.7400 | -1.883% | 153,557 | -28.162% |
| 2026-02-26 | 0.7300 | 0.7650 | 0.7300 | 0.7542 | +0.815% | 211,189 | -29.515% |
| 2026-02-25 | 0.7426 | 0.7488 | 0.7111 | 0.7481 | -0.213% | 257,459 | -28.940% |
| 2026-02-24 | 0.6672 | 0.7499 | 0.6600 | 0.7497 | +12.652% | 421,611 | -29.092% |
| 2026-02-23 | 0.7019 | 0.7095 | 0.6500 | 0.6655 | -6.135% | 448,027 | -20.120% |
| 2026-02-20 | 0.7100 | 0.7185 | 0.6711 | 0.7090 | +2.605% | 245,313 | -25.021% |
| 2026-02-19 | 0.7100 | 0.7200 | 0.6810 | 0.6910 | -3.640% | 404,198 | -23.068% |
| 2026-02-18 | 0.7402 | 0.7502 | 0.7121 | 0.7171 | -3.291% | 260,189 | -25.868% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.6812 | 0.7415 | -3.097% | 536,227 | -28.307% |
| 2026-02-13 | 0.8400 | 0.8431 | 0.7500 | 0.7652 | -3.554% | 735,748 | -30.528% |
| 2026-02-12 | 0.9400 | 0.9450 | 0.7550 | 0.7934 | -11.776% | 803,474 | -32.997% |
| 2026-02-11 | 0.8300 | 0.9000 | 0.7902 | 0.8993 | +10.819% | 1,456,873 | -40.887% |
| 2026-02-10 | 0.8006 | 0.8498 | 0.7507 | 0.8115 | +1.361% | 506,581 | -34.492% |
| 2026-02-09 | 0.7500 | 0.8006 | 0.7219 | 0.8006 | +6.082% | 312,458 | -33.600% |
| 2026-02-06 | 0.7680 | 0.7700 | 0.7000 | 0.7547 | +5.997% | 476,857 | -29.561% |
| 2026-02-05 | 0.8125 | 0.8500 | 0.7120 | 0.7120 | -7.700% | 1,715,293 | -25.337% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.7446 | 0.7714 | -1.507% | 196,776 | -31.086% |
| 2026-02-03 | 0.7765 | 0.8000 | 0.7406 | 0.7832 | +3.093% | 542,821 | -32.125% |
| 2026-02-02 | 0.7409 | 0.7682 | 0.7286 | 0.7597 | +2.648% | 404,474 | -30.025% |
| 2026-01-30 | 0.7528 | 0.7800 | 0.7388 | 0.7401 | -3.883% | 265,237 | -28.172% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | -1.295% | 386,426 | -30.961% |
| 2026-01-28 | 0.8074 | 0.8394 | 0.7800 | 0.7801 | -5.739% | 252,509 | -31.855% |
| 2026-01-27 | 0.8100 | 0.8323 | 0.7901 | 0.8276 | +0.133% | 275,977 | -35.766% |
| 2026-01-26 | 0.8345 | 0.8490 | 0.8113 | 0.8265 | -2.765% | 137,118 | -35.681% |
| 2026-01-23 | 0.8210 | 0.8500 | 0.8058 | 0.8500 | +0.059% | 182,791 | -37.459% |
| 2026-01-22 | 0.8100 | 0.8495 | 0.8001 | 0.8495 | +6.187% | 255,219 | -37.422% |
| 2026-01-21 | 0.7973 | 0.8100 | 0.7800 | 0.8000 | -1.344% | 287,298 | -33.550% |
| 2026-01-20 | 0.8400 | 0.8400 | 0.7396 | 0.8109 | -5.490% | 433,083 | -34.443% |
| 2026-01-16 | 0.8565 | 0.8580 | 0.8159 | 0.8580 | +0.175% | 277,181 | -38.042% |
| 2026-01-15 | 0.8456 | 0.8568 | 0.8240 | 0.8565 | -0.730% | 109,314 | -37.933% |
| 2026-01-14 | 0.8355 | 0.8628 | 0.8157 | 0.8628 | +0.653% | 184,422 | -38.387% |
| 2026-01-13 | 0.8800 | 0.8800 | 0.8248 | 0.8572 | -3.097% | 242,281 | -37.984% |
| 2026-01-12 | 0.8510 | 0.8846 | 0.8050 | 0.8846 | -0.349% | 349,489 | -39.905% |
| 2026-01-09 | 0.8900 | 0.9000 | 0.8311 | 0.8877 | -1.367% | 276,738 | -40.115% |
| 2026-01-08 | 0.9207 | 0.9309 | 0.8601 | 0.9000 | -2.682% | 262,746 | -40.933% |
| 2026-01-07 | 0.9667 | 0.9716 | 0.8924 | 0.9248 | -5.633% | 230,095 | -42.517% |
| 2026-01-06 | 0.9399 | 0.9900 | 0.9000 | 0.9800 | +4.266% | 384,079 | -45.755% |
| 2026-01-05 | 0.8500 | 0.9399 | 0.8332 | 0.9399 | +10.837% | 484,929 | -43.441% |
| 2026-01-02 | 0.7610 | 0.8603 | 0.7600 | 0.8480 | +9.138% | 426,342 | -37.311% |
| 2025-12-31 | 0.7800 | 0.7996 | 0.7600 | 0.7770 | -0.766% | 396,677 | -31.583% |
| 2025-12-30 | 0.7900 | 0.8487 | 0.7700 | 0.7830 | -5.275% | 475,780 | -32.107% |
| 2025-12-29 | 0.8408 | 0.8574 | 0.7495 | 0.8266 | -1.689% | 1,127,245 | -35.688% |
| 2025-12-26 | 0.8000 | 0.8599 | 0.7978 | 0.8408 | +5.021% | 1,325,065 | -36.775% |
| 2025-12-24 | 1.1800 | 1.1800 | 0.6300 | 0.8006 | -23.019% | 18,729,000 | -33.600% |
| 2025-12-23 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | -0.952% | 5,327,737 | -48.885% |
| 2025-12-22 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | -1.869% | 182,860 | -49.371% |
| 2025-12-19 | 1.0200 | 1.0899 | 1.0101 | 1.0700 | +4.902% | 232,274 | -50.318% |
| 2025-12-18 | 1.0400 | 1.0960 | 1.0150 | 1.0200 | -1.923% | 173,438 | -47.882% |
| 2025-12-17 | 1.0900 | 1.1050 | 1.0400 | 1.0400 | -5.455% | 239,055 | -48.885% |
| 2025-12-16 | 1.0500 | 1.1100 | 1.0400 | 1.1000 | +3.774% | 180,988 | -51.673% |
| 2025-12-15 | 1.1200 | 1.1500 | 1.0600 | 1.0600 | -5.357% | 216,200 | -49.849% |
| 2025-12-12 | 1.1500 | 1.1957 | 1.1100 | 1.1200 | -3.448% | 194,222 | -52.536% |
| 2025-12-11 | 1.1600 | 1.1950 | 1.1300 | 1.1600 | -0.855% | 289,594 | -54.172% |
| 2025-12-10 | 1.1800 | 1.2499 | 1.1500 | 1.1700 | -2.500% | 327,895 | -54.564% |
| 2025-12-09 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +7.143% | 428,988 | -55.700% |
| 2025-12-08 | 1.1700 | 1.1785 | 1.1000 | 1.1200 | -5.085% | 338,251 | -52.536% |
| 2025-12-05 | 1.2400 | 1.2568 | 1.1800 | 1.1800 | -5.600% | 262,935 | -54.949% |
| 2025-12-04 | 1.1500 | 1.2700 | 1.1181 | 1.2500 | +9.170% | 469,304 | -57.472% |
| 2025-12-03 | 1.2700 | 1.2900 | 1.1400 | 1.1450 | -9.127% | 526,245 | -53.572% |
| 2025-12-02 | 1.4100 | 1.4100 | 1.2500 | 1.2600 | -6.667% | 332,171 | -57.810% |
| 2025-12-01 | 1.4200 | 1.4200 | 1.2800 | 1.3500 | -6.250% | 717,522 | -60.622% |
| 2025-11-28 | 1.4700 | 1.4800 | 1.3601 | 1.4400 | +2.857% | 539,283 | -63.083% |
| 2025-11-26 | 1.2800 | 1.5399 | 1.2800 | 1.4000 | +14.754% | 1,911,150 | -62.029% |
| 2025-11-25 | 1.1750 | 1.2400 | 1.1300 | 1.2200 | +7.018% | 778,317 | -56.426% |
| 2025-11-24 | 1.1400 | 1.1699 | 1.0600 | 1.1400 | 0.000% | 1,108,194 | -53.368% |
| 2025-11-21 | 1.0500 | 1.1800 | 0.9901 | 1.1400 | +15.152% | 1,180,893 | -53.368% |
| 2025-11-20 | 1.0300 | 1.0700 | 0.9700 | 0.9900 | -1.000% | 270,931 | -46.303% |
| 2025-11-19 | 1.0550 | 1.0800 | 0.9800 | 1.0000 | -6.542% | 203,080 | -46.840% |
| 2025-11-18 | 0.9400 | 1.0998 | 0.9250 | 1.0700 | +14.426% | 469,763 | -50.318% |
| 2025-11-17 | 0.9800 | 0.9800 | 0.9190 | 0.9351 | -4.484% | 474,515 | -43.150% |
| 2025-11-14 | 1.0100 | 1.0300 | 0.9400 | 0.9790 | -3.069% | 451,901 | -45.700% |
| 2025-11-13 | 1.0700 | 1.0900 | 1.0000 | 1.0100 | -8.597% | 425,037 | -47.366% |
| 2025-11-12 | 1.2300 | 1.2699 | 1.0300 | 1.1050 | -12.302% | 1,199,770 | -51.891% |
| 2025-11-11 | 1.2600 | 1.3000 | 1.2350 | 1.2600 | -1.563% | 143,782 | -57.810% |
| 2025-11-10 | 1.2600 | 1.3050 | 1.2300 | 1.2800 | +2.400% | 191,963 | -58.469% |
| 2025-11-07 | 1.2000 | 1.2600 | 1.1700 | 1.2500 | +0.806% | 323,697 | -57.472% |
| 2025-11-06 | 1.3600 | 1.3700 | 1.2250 | 1.2400 | -9.489% | 520,473 | -57.129% |
| 2025-11-05 | 1.4000 | 1.4299 | 1.3200 | 1.3700 | +0.735% | 266,461 | -61.197% |
| 2025-11-04 | 1.4600 | 1.4753 | 1.3600 | 1.3600 | -10.526% | 448,728 | -60.912% |
| 2025-11-03 | 1.5700 | 1.6000 | 1.4700 | 1.5200 | -3.797% | 268,496 | -65.026% |
| 2025-10-31 | 1.5700 | 1.5900 | 1.5200 | 1.5800 | +0.637% | 402,325 | -66.354% |
| 2025-10-30 | 1.5300 | 1.6300 | 1.5000 | 1.5700 | +3.974% | 423,356 | -66.140% |
| 2025-10-29 | 1.5500 | 1.6400 | 1.5100 | 1.5100 | -2.581% | 364,569 | -64.795% |
| 2025-10-28 | 1.6000 | 1.6700 | 1.5500 | 1.5500 | -4.025% | 463,839 | -65.703% |
| 2025-10-27 | 1.8200 | 1.8300 | 1.6050 | 1.6150 | -11.264% | 756,202 | -67.084% |
| 2025-10-24 | 1.9600 | 1.9800 | 1.6600 | 1.8200 | +5.814% | 878,948 | -70.791% |
| 2025-10-23 | 1.6000 | 1.7400 | 1.5919 | 1.7200 | +9.554% | 442,066 | -69.093% |
| 2025-10-22 | 1.7600 | 1.7600 | 1.5000 | 1.5700 | -6.548% | 1,075,261 | -66.140% |
| 2025-10-21 | 1.6600 | 1.8600 | 1.6000 | 1.6800 | -7.182% | 1,442,696 | -68.357% |
| 2025-10-20 | 1.5700 | 2.1900 | 1.5600 | 1.8100 | +24.828% | 7,865,991 | -70.630% |
| 2025-10-17 | 1.4600 | 1.4800 | 1.3300 | 1.4500 | -2.027% | 1,119,763 | -63.338% |
| 2025-10-16 | 1.5900 | 1.9400 | 1.3900 | 1.4800 | +6.475% | 11,010,953 | -64.081% |
| 2025-10-15 | 1.3200 | 1.4000 | 1.3016 | 1.3900 | +6.923% | 387,776 | -61.755% |
| 2025-10-14 | 1.2600 | 1.3400 | 1.2300 | 1.3000 | 0.000% | 377,803 | -59.108% |
| 2025-10-13 | 1.3000 | 1.3000 | 1.2250 | 1.3000 | +5.691% | 353,950 | -59.108% |
| 2025-10-10 | 1.3100 | 1.3300 | 1.2200 | 1.2300 | -3.906% | 524,495 | -56.780% |
| 2025-10-09 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | -0.389% | 281,404 | -58.469% |
| 2025-10-08 | 1.3700 | 1.3700 | 1.2500 | 1.2850 | -8.214% | 640,781 | -58.630% |
| 2025-10-07 | 1.4400 | 1.5200 | 1.3800 | 1.4000 | +5.263% | 2,416,980 | -62.029% |
| 2025-10-06 | 1.3900 | 1.3900 | 1.3200 | 1.3300 | -2.920% | 242,330 | -60.030% |
| 2025-10-03 | 1.3300 | 1.3900 | 1.3000 | 1.3700 | +3.008% | 377,573 | -61.197% |
| 2025-10-02 | 1.3700 | 1.4000 | 1.2900 | 1.3300 | -2.920% | 341,112 | -60.030% |
| 2025-10-01 | 1.2500 | 1.3700 | 1.2100 | 1.3700 | +10.484% | 440,427 | -61.197% |
| 2025-09-30 | 1.1700 | 1.2400 | 1.1501 | 1.2400 | +5.085% | 272,941 | -57.129% |
| 2025-09-29 | 1.1400 | 1.2000 | 1.1100 | 1.1800 | +2.609% | 572,071 | -54.949% |
| 2025-09-26 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 235,904 | -53.774% |
| 2025-09-25 | 1.1900 | 1.1900 | 1.1400 | 1.1500 | -3.361% | 255,367 | -53.774% |
| 2025-09-24 | 1.1800 | 1.2000 | 1.1600 | 1.1900 | +3.478% | 337,190 | -55.328% |
| 2025-09-23 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 221,714 | -53.774% |
| 2025-09-22 | 1.2000 | 1.2081 | 1.1500 | 1.1600 | -2.521% | 358,245 | -54.172% |
| 2025-09-19 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | +1.709% | 288,731 | -55.328% |
| 2025-09-18 | 1.1700 | 1.2300 | 1.1700 | 1.1700 | -0.847% | 283,171 | -54.564% |
| 2025-09-17 | 1.1900 | 1.2300 | 1.1715 | 1.1800 | +0.855% | 194,803 | -54.949% |
| 2025-09-16 | 1.1600 | 1.2000 | 1.1450 | 1.1700 | +2.632% | 182,664 | -54.564% |
| 2025-09-15 | 1.1800 | 1.1900 | 1.1300 | 1.1400 | -5.785% | 289,082 | -53.368% |
| 2025-09-12 | 1.2000 | 1.2100 | 1.1800 | 1.2100 | +0.833% | 161,755 | -56.066% |
| 2025-09-11 | 1.2000 | 1.2500 | 1.1900 | 1.2000 | -0.826% | 188,870 | -55.700% |
| 2025-09-10 | 1.2100 | 1.2300 | 1.1821 | 1.2100 | 0.000% | 124,833 | -56.066% |
| 2025-09-09 | 1.2200 | 1.2200 | 1.1680 | 1.2100 | -0.820% | 185,028 | -56.066% |
| 2025-09-08 | 1.2000 | 1.2343 | 1.1600 | 1.2200 | -0.813% | 216,779 | -56.426% |
| 2025-09-05 | 1.1500 | 1.2300 | 1.1300 | 1.2300 | +6.957% | 270,627 | -56.780% |
| 2025-09-04 | 1.2400 | 1.2400 | 1.1000 | 1.1500 | -5.738% | 556,168 | -53.774% |
| 2025-09-03 | 1.2800 | 1.3000 | 1.1900 | 1.2200 | -5.426% | 400,759 | -56.426% |
| 2025-09-02 | 1.3000 | 1.3050 | 1.2600 | 1.2900 | -3.008% | 321,931 | -58.791% |
| 2025-08-29 | 1.5200 | 1.5700 | 1.3100 | 1.3300 | -5.000% | 2,359,901 | -60.030% |
| 2025-08-28 | 1.3900 | 1.4000 | 1.3300 | 1.4000 | +2.190% | 230,986 | -62.029% |
| 2025-08-27 | 1.3200 | 1.3900 | 1.3100 | 1.3700 | +3.788% | 208,914 | -61.197% |
| 2025-08-26 | 1.2700 | 1.3233 | 1.2600 | 1.3200 | +4.762% | 212,557 | -59.727% |
| 2025-08-25 | 1.3400 | 1.3480 | 1.2300 | 1.2600 | -6.667% | 482,430 | -57.810% |
| 2025-08-22 | 1.3000 | 1.4300 | 1.2900 | 1.3500 | +9.756% | 2,133,048 | -60.622% |
| 2025-08-21 | 1.2100 | 1.2500 | 1.1800 | 1.2300 | +0.408% | 291,762 | -56.780% |
| 2025-08-20 | 1.2300 | 1.3099 | 1.2107 | 1.2250 | -0.407% | 164,343 | -56.604% |
| 2025-08-19 | 1.4200 | 1.4500 | 1.2200 | 1.2300 | -10.870% | 561,154 | -56.780% |
| 2025-08-18 | 1.3100 | 1.4300 | 1.2820 | 1.3800 | +3.759% | 230,171 | -61.478% |
| 2025-08-15 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | +1.527% | 172,569 | -60.030% |
| 2025-08-14 | 1.2700 | 1.3200 | 1.2500 | 1.3100 | +2.344% | 196,197 | -59.420% |
| 2025-08-13 | 1.2500 | 1.3000 | 1.2100 | 1.2800 | -1.538% | 236,682 | -58.469% |
| 2025-08-12 | 1.2500 | 1.3400 | 1.2400 | 1.3000 | +4.000% | 230,392 | -59.108% |
| 2025-08-11 | 1.2200 | 1.2700 | 1.2000 | 1.2500 | +1.626% | 163,302 | -57.472% |
| 2025-08-08 | 1.2800 | 1.3129 | 1.2100 | 1.2300 | -4.651% | 252,176 | -56.780% |
| 2025-08-07 | 1.2800 | 1.3600 | 1.2600 | 1.2900 | +0.781% | 192,225 | -58.791% |
| 2025-08-06 | 1.3300 | 1.3650 | 1.2700 | 1.2800 | -5.185% | 201,892 | -58.469% |
| 2025-08-05 | 1.4200 | 1.4250 | 1.3300 | 1.3500 | -2.878% | 181,265 | -60.622% |
| 2025-08-04 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +7.752% | 176,039 | -61.755% |
| 2025-08-01 | 1.3100 | 1.3330 | 1.2600 | 1.2900 | -5.839% | 316,579 | -58.791% |
| 2025-07-31 | 1.3800 | 1.4401 | 1.3650 | 1.3700 | -1.439% | 298,905 | -61.197% |
| 2025-07-30 | 1.4600 | 1.4700 | 1.3700 | 1.3900 | -5.442% | 466,043 | -61.755% |
| 2025-07-29 | 1.5600 | 1.6138 | 1.4600 | 1.4700 | -4.545% | 334,369 | -63.837% |
| 2025-07-28 | 1.7100 | 1.7100 | 1.5150 | 1.5400 | -7.784% | 401,688 | -65.481% |
| 2025-07-25 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | -1.183% | 304,253 | -68.168% |
| 2025-07-24 | 1.6600 | 1.7175 | 1.5900 | 1.6900 | +2.424% | 287,691 | -68.544% |
| 2025-07-23 | 1.4400 | 1.7000 | 1.4200 | 1.6500 | +13.014% | 811,323 | -67.782% |
| 2025-07-22 | 1.4300 | 1.4900 | 1.4009 | 1.4600 | +1.389% | 390,820 | -63.589% |
| 2025-07-21 | 1.5200 | 1.5909 | 1.4400 | 1.4400 | -5.882% | 574,826 | -63.083% |
| 2025-07-18 | 1.6000 | 1.6700 | 1.5201 | 1.5300 | -4.075% | 513,609 | -65.255% |
| 2025-07-17 | 1.5400 | 1.6400 | 1.5000 | 1.5950 | +7.047% | 484,768 | -66.671% |
| 2025-07-16 | 1.6600 | 1.6647 | 1.4200 | 1.4900 | -8.589% | 1,394,838 | -64.322% |
| 2025-07-15 | 1.8000 | 1.8100 | 1.6101 | 1.6300 | -2.395% | 1,997,568 | -67.387% |
| 2025-07-14 | 1.7000 | 1.7900 | 1.5600 | 1.6700 | +7.051% | 1,338,129 | -68.168% |
| 2025-07-11 | 1.6100 | 1.6452 | 1.5500 | 1.5600 | -4.294% | 534,115 | -65.923% |
| 2025-07-10 | 1.7200 | 1.7400 | 1.4900 | 1.6300 | -7.910% | 1,110,363 | -67.387% |
| 2025-07-09 | 1.9500 | 1.9500 | 1.7200 | 1.7700 | -8.527% | 1,528,562 | -69.966% |
| 2025-07-08 | 2.1300 | 2.1300 | 1.9000 | 1.9350 | -8.076% | 1,355,358 | -72.527% |
| 2025-07-07 | 2.1600 | 2.2400 | 1.8603 | 2.1050 | -4.751% | 2,322,055 | -74.746% |
| 2025-07-03 | 2.0700 | 2.4800 | 1.9900 | 2.2100 | +5.238% | 2,798,902 | -75.946% |
| 2025-07-02 | 1.9400 | 2.1200 | 1.8701 | 2.1000 | +10.526% | 2,300,916 | -74.686% |
| 2025-07-01 | 1.6200 | 1.9000 | 1.6000 | 1.9000 | +19.497% | 1,879,395 | -72.021% |
| 2025-06-30 | 1.7500 | 1.8600 | 1.5400 | 1.5900 | +3.922% | 2,712,287 | -66.566% |
| 2025-06-27 | 1.3400 | 1.7900 | 1.3198 | 1.5300 | +15.038% | 5,542,195 | -65.255% |
| 2025-06-26 | 1.2300 | 1.3400 | 1.1800 | 1.3300 | +10.833% | 863,194 | -60.030% |
| 2025-06-25 | 1.2600 | 1.4500 | 1.1600 | 1.2000 | -6.977% | 2,861,377 | -55.700% |
| 2025-06-24 | 1.0500 | 1.3300 | 0.9900 | 1.2900 | +25.243% | 5,823,392 | -58.791% |
| 2025-06-23 | 1.1600 | 1.2500 | 0.9690 | 1.0300 | -4.630% | 1,646,723 | -48.388% |
| 2025-06-20 | 0.9380 | 1.2400 | 0.8822 | 1.0800 | +18.343% | 2,914,854 | -50.778% |
| 2025-06-18 | 0.8449 | 0.9800 | 0.8337 | 0.9126 | +6.949% | 661,235 | -41.749% |
| 2025-06-17 | 0.8000 | 0.8549 | 0.7700 | 0.8533 | +7.999% | 574,157 | -37.701% |
| 2025-06-16 | 0.8300 | 0.8500 | 0.7570 | 0.7901 | -9.662% | 549,979 | -32.717% |
| 2025-06-13 | 0.9090 | 0.9184 | 0.8550 | 0.8746 | -4.935% | 641,766 | -39.218% |
| 2025-06-12 | 0.9800 | 1.0191 | 0.8500 | 0.9200 | -8.911% | 1,041,301 | -42.217% |
| 2025-06-11 | 1.0800 | 1.2200 | 1.0000 | 1.0100 | -4.717% | 2,145,677 | -47.366% |
| 2025-06-10 | 1.0000 | 1.1000 | 0.9118 | 1.0600 | -22.628% | 5,810,140 | -49.849% |
| 2025-06-09 | 0.9100 | 2.3800 | 0.8900 | 1.3700 | +60.987% | 102,331,008 | -61.197% |
| 2025-06-06 | 0.8500 | 0.8670 | 0.8101 | 0.8510 | -0.561% | 96,353 | -37.532% |
| 2025-06-05 | 0.8887 | 0.9200 | 0.8012 | 0.8558 | -2.082% | 106,409 | -37.883% |
| 2025-06-04 | 0.9018 | 0.9100 | 0.8500 | 0.8740 | +1.040% | 99,781 | -39.176% |
| 2025-06-03 | 0.7496 | 0.9450 | 0.7372 | 0.8650 | +12.367% | 395,084 | -38.543% |
| 2025-06-02 | 0.7200 | 0.7698 | 0.6802 | 0.7698 | +13.206% | 264,465 | -30.943% |
| 2025-05-30 | 0.7059 | 0.7195 | 0.6700 | 0.6800 | -3.737% | 110,270 | -21.824% |
| 2025-05-29 | 0.6900 | 0.7228 | 0.6800 | 0.7064 | +0.914% | 98,302 | -24.745% |
| 2025-05-28 | 0.7100 | 0.7300 | 0.6902 | 0.7000 | -1.561% | 102,402 | -24.057% |
| 2025-05-27 | 0.7000 | 0.7380 | 0.6800 | 0.7111 | +1.152% | 157,272 | -25.243% |
| 2025-05-23 | 0.7300 | 0.7450 | 0.6900 | 0.7030 | -2.901% | 108,206 | -24.381% |
| 2025-05-22 | 0.7097 | 0.7400 | 0.6800 | 0.7240 | +6.314% | 206,844 | -26.575% |
| 2025-05-21 | 0.7200 | 0.7537 | 0.6670 | 0.6810 | -7.799% | 248,902 | -21.938% |
| 2025-05-20 | 0.7600 | 0.8279 | 0.7300 | 0.7386 | -4.078% | 108,234 | -28.026% |
| 2025-05-19 | 0.8300 | 0.8485 | 0.7600 | 0.7700 | -9.241% | 165,396 | -30.961% |
| 2025-05-16 | 0.8500 | 0.8946 | 0.8300 | 0.8484 | +2.476% | 93,041 | -37.341% |
| 2025-05-15 | 0.9100 | 0.9200 | 0.8000 | 0.8279 | -11.738% | 113,328 | -35.789% |
| 2025-05-14 | 0.7900 | 0.9861 | 0.7334 | 0.9380 | +19.202% | 213,087 | -43.326% |
| 2025-05-13 | 0.7947 | 0.7947 | 0.7402 | 0.7869 | +0.807% | 128,020 | -32.444% |
| 2025-05-12 | 0.7859 | 0.7930 | 0.7228 | 0.7806 | +4.080% | 141,510 | -31.899% |
| 2025-05-09 | 0.7000 | 0.7860 | 0.6836 | 0.7500 | +7.296% | 130,352 | -29.120% |
| 2025-05-08 | 0.6970 | 0.7000 | 0.6500 | 0.6990 | +0.287% | 122,926 | -23.948% |
| 2025-05-07 | 0.7400 | 0.7600 | 0.6800 | 0.6970 | -4.192% | 121,030 | -23.730% |
| 2025-05-06 | 0.8100 | 0.8175 | 0.7102 | 0.7275 | -10.185% | 134,367 | -26.928% |
| 2025-05-05 | 0.7900 | 0.8100 | 0.7220 | 0.8100 | +5.332% | 221,899 | -34.370% |
| 2025-05-02 | 0.7280 | 0.8000 | 0.7220 | 0.7690 | +6.510% | 188,721 | -30.871% |
| 2025-05-01 | 0.7900 | 0.7990 | 0.7073 | 0.7220 | -5.621% | 131,548 | -26.371% |
| 2025-04-30 | 0.7600 | 0.7666 | 0.6784 | 0.7650 | +0.354% | 174,843 | -30.510% |
| 2025-04-29 | 0.8500 | 0.8500 | 0.7600 | 0.7623 | -9.680% | 184,612 | -30.264% |
| 2025-04-28 | 0.8600 | 0.8707 | 0.8100 | 0.8440 | -0.589% | 105,535 | -37.014% |
| 2025-04-25 | 0.8900 | 0.9297 | 0.8180 | 0.8490 | -2.849% | 152,182 | -37.385% |
| 2025-04-24 | 0.8500 | 0.9000 | 0.8224 | 0.8739 | +3.789% | 152,892 | -39.169% |
| 2025-04-23 | 0.8198 | 0.8440 | 0.8001 | 0.8420 | +2.670% | 111,818 | -36.865% |
| 2025-04-22 | 0.8990 | 0.9000 | 0.8100 | 0.8201 | -4.640% | 171,340 | -35.179% |
| 2025-04-21 | 0.9210 | 0.9541 | 0.8086 | 0.8600 | -11.157% | 247,892 | -38.186% |
| 2025-04-17 | 0.9800 | 1.0000 | 0.9386 | 0.9680 | -2.123% | 72,443 | -45.083% |
| 2025-04-16 | 0.9800 | 1.0118 | 0.9400 | 0.9890 | -1.100% | 60,399 | -46.249% |
| 2025-04-15 | 0.9900 | 1.0200 | 0.9900 | 1.0000 | +1.031% | 99,827 | -46.840% |
| 2025-04-14 | 0.9600 | 1.0000 | 0.9600 | 0.9898 | 0.000% | 81,755 | -46.292% |