Dark

CTXR
Citius Pharmaceuticals Inc. Common
stock NASDAQ

At Close

Aug 5, 2026 3:59:58 PM EDT

0.7700USD+22.222%(+0.1400)5,049,744

0.6600Bid 0.8900Ask 0.2300Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.6400USD+1.587%(+0.0100)30,408

After-hours

Aug 5, 2026 4:59:30 PM EDT

0.7435USD-3.442%(-0.0265)62,355

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.6700	0.830000	0.660000	0.7700	+23.695%	5,049,744	0.000%
2026-08-04	0.6027	0.630000	0.600100	0.6225	+4.446%	282,118	+23.695%
2026-08-03	0.5905	0.630000	0.583950	0.5960	+4.561%	319,035	+29.195%
2026-07-31	0.6200	0.625000	0.561100	0.5700	-9.810%	249,383	+35.088%
2026-07-30	0.5629	0.679900	0.557700	0.6320	+11.072%	1,808,178	+21.835%
2026-07-29	0.4990	0.596900	0.499000	0.5690	+14.257%	1,103,639	+35.325%
2026-07-28	0.5040	0.515000	0.485000	0.4980	-3.638%	312,387	+54.618%
2026-07-27	0.5000	0.539500	0.490300	0.5168	-0.673%	177,966	+48.994%
2026-07-24	0.5356	0.535600	0.501750	0.5203	-2.070%	176,711	+47.992%
2026-07-23	0.5790	0.579000	0.531200	0.5313	-5.513%	316,620	+44.928%
2026-07-22	0.5516	0.600000	0.550000	0.5623	+3.080%	677,983	+36.938%
2026-07-21	0.4928	0.582400	0.492800	0.5455	+13.504%	1,906,310	+41.155%
2026-07-20	0.5120	0.512000	0.468700	0.4806	-3.066%	311,710	+60.216%
2026-07-17	0.5100	0.514400	0.490000	0.4958	-2.880%	286,628	+55.305%
2026-07-16	0.5250	0.532400	0.510000	0.5105	-3.879%	210,189	+50.833%
2026-07-15	0.5236	0.550000	0.520100	0.5311	-0.169%	117,516	+44.982%
2026-07-14	0.5400	0.556000	0.532000	0.5320	-1.481%	178,476	+44.737%
2026-07-13	0.5800	0.580000	0.540000	0.5400	-7.328%	258,083	+42.593%
2026-07-10	0.5612	0.610000	0.561200	0.5827	+3.813%	72,031	+32.143%
2026-07-09	0.5684	0.585000	0.550000	0.5613	+0.718%	196,769	+37.182%
2026-07-08	0.5951	0.599900	0.551300	0.5573	-4.490%	273,132	+38.166%
2026-07-07	0.6175	0.620000	0.565000	0.5835	-3.951%	168,826	+31.962%
2026-07-06	0.5751	0.609600	0.575100	0.6075	+5.726%	105,316	+26.749%
2026-07-02	0.6180	0.630000	0.574600	0.5746	-5.633%	207,498	+34.006%
2026-07-01	0.5800	0.626000	0.580000	0.6089	+0.728%	357,341	+26.458%
2026-06-30	0.5853	0.609900	0.567900	0.6045	+4.476%	172,639	+27.378%
2026-06-29	0.5450	0.590000	0.545000	0.5786	+7.148%	235,510	+33.080%
2026-06-26	0.5400	0.565300	0.540000	0.5400	-0.936%	122,909	+42.593%
2026-06-25	0.5600	0.575200	0.545100	0.5451	-4.368%	175,348	+41.258%
2026-06-24	0.5600	0.589000	0.560000	0.5700	+1.786%	119,122	+35.088%
2026-06-23	0.5690	0.599000	0.550000	0.5600	-1.651%	143,060	+37.500%
2026-06-22	0.5625	0.600000	0.562500	0.5694	+4.209%	423,715	+35.230%
2026-06-18	0.5440	0.569900	0.540000	0.5464	+1.185%	256,914	+40.922%
2026-06-17	0.5400	0.570000	0.530300	0.5400	-0.314%	191,871	+42.593%
2026-06-16	0.5465	0.566300	0.540000	0.5417	+0.315%	203,146	+42.145%
2026-06-15	0.5488	0.564950	0.530700	0.5400	0.000%	290,480	+42.593%
2026-06-12	0.5736	0.599899	0.540000	0.5400	-5.693%	425,955	+42.593%
2026-06-11	0.5600	0.591593	0.550000	0.5726	+3.563%	106,855	+34.474%
2026-06-10	0.5656	0.565600	0.550000	0.5529	-0.540%	285,916	+39.266%
2026-06-09	0.5770	0.597699	0.550000	0.5559	-5.652%	411,560	+38.514%
2026-06-08	0.5737	0.620000	0.571300	0.5892	+5.214%	472,621	+30.686%
2026-06-05	0.6047	0.609900	0.560000	0.5600	-5.004%	261,845	+37.500%
2026-06-04	0.5800	0.618900	0.580000	0.5895	+1.585%	177,316	+30.619%
2026-06-03	0.5916	0.606599	0.571100	0.5803	-3.812%	303,224	+32.690%
2026-06-02	0.6539	0.660000	0.600000	0.6033	-4.842%	450,298	+27.631%
2026-06-01	0.6500	0.677300	0.620100	0.6340	-3.191%	493,323	+21.451%
2026-05-29	0.6400	0.681700	0.640000	0.6549	+0.306%	380,124	+17.575%
2026-05-28	0.6744	0.720000	0.603400	0.6529	-5.377%	1,119,673	+17.935%
2026-05-27	0.6980	0.729900	0.680000	0.6900	-1.004%	514,271	+11.594%
2026-05-26	0.7040	0.712700	0.661200	0.6970	-0.585%	544,931	+10.473%
2026-05-22	0.6800	0.708800	0.670300	0.7011	+4.160%	433,854	+9.827%
2026-05-21	0.5731	0.673700	0.565600	0.6731	+16.052%	995,692	+14.396%
2026-05-20	0.5500	0.580000	0.505000	0.5800	+4.655%	917,030	+32.759%
2026-05-19	0.5500	0.574900	0.530000	0.5542	+5.161%	786,786	+38.939%
2026-05-18	0.5698	0.580000	0.476000	0.5270	-24.757%	2,576,568	+46.110%
2026-05-15	0.7300	0.736100	0.693400	0.7004	-2.722%	697,988	+9.937%
2026-05-14	0.6699	0.754600	0.667600	0.7200	+10.769%	1,570,577	+6.944%
2026-05-13	0.6125	0.669799	0.601300	0.6500	+6.036%	719,142	+18.462%
2026-05-12	0.6319	0.638599	0.603500	0.6130	-4.009%	708,091	+25.612%
2026-05-11	0.6434	0.659600	0.616000	0.6386	-0.219%	692,749	+20.576%
2026-05-08	0.6600	0.660900	0.620000	0.6400	-2.156%	865,126	+20.313%
2026-05-07	0.6650	0.668200	0.640000	0.6541	-1.846%	631,196	+17.719%
2026-05-06	0.6911	0.705000	0.666400	0.6664	-2.999%	692,933	+15.546%
2026-05-05	0.7100	0.715000	0.680000	0.6870	-3.267%	508,564	+12.082%
2026-05-04	0.7000	0.720000	0.681600	0.7102	+1.457%	463,583	+8.420%
2026-05-01	0.6929	0.719599	0.647400	0.7000	+0.575%	864,133	+10.000%
2026-04-30	0.6500	0.697700	0.631300	0.6960	+16.955%	1,478,911	+10.632%
2026-04-29	0.6680	0.668000	0.570000	0.5951	-8.460%	1,422,044	+29.390%
2026-04-28	0.7000	0.700000	0.629800	0.6501	-5.919%	1,076,844	+18.443%
2026-04-27	0.7400	0.750000	0.660000	0.6910	-10.260%	2,083,270	+11.433%
2026-04-24	0.7800	0.790000	0.690000	0.7700	-17.471%	3,033,001	0.000%
2026-04-23	0.9500	1.030000	0.884900	0.9330	+8.501%	3,254,706	-17.471%
2026-04-22	0.8500	0.889100	0.840100	0.8599	+1.775%	166,615	-10.455%
2026-04-21	0.9000	0.900000	0.831300	0.8449	-3.352%	325,108	-8.865%
2026-04-20	0.8500	0.899800	0.830000	0.8742	+1.852%	389,342	-11.919%
2026-04-17	0.8504	0.920000	0.850400	0.8583	+0.386%	438,126	-10.288%
2026-04-16	0.8700	0.870000	0.816000	0.8550	-0.117%	223,189	-9.942%
2026-04-15	0.8370	0.871700	0.832800	0.8560	+3.883%	318,107	-10.047%
2026-04-14	0.8060	0.860718	0.806000	0.8240	+1.104%	260,445	-6.553%
2026-04-13	0.7800	0.820000	0.780000	0.8150	+1.242%	189,118	-5.521%
2026-04-10	0.8400	0.843000	0.782900	0.8050	-4.508%	290,239	-4.348%
2026-04-09	0.8194	0.865500	0.800000	0.8430	+1.579%	252,332	-8.660%
2026-04-08	0.8200	0.889000	0.790100	0.8299	+5.184%	270,812	-7.218%
2026-04-07	0.8531	0.858900	0.781500	0.7890	-8.245%	417,784	-2.408%
2026-04-06	0.8400	0.901100	0.840000	0.8599	+0.667%	256,729	-10.455%
2026-04-02	0.8400	0.883400	0.812800	0.8542	+1.317%	287,089	-9.857%
2026-04-01	0.8810	0.900000	0.807900	0.8431	-6.322%	409,346	-8.670%
2026-03-31	0.7200	0.937500	0.720000	0.9000	+32.275%	1,970,864	-14.444%
2026-03-30	0.7046	0.720000	0.670200	0.6804	-5.369%	311,434	+13.169%
2026-03-27	0.7025	0.719890	0.685000	0.7190	+3.572%	261,481	+7.093%
2026-03-26	0.7234	0.734900	0.690100	0.6942	-3.583%	170,145	+10.919%
2026-03-25	0.7226	0.749800	0.719300	0.7200	+1.408%	426,813	+6.944%
2026-03-24	0.7385	0.748800	0.680000	0.7100	-5.485%	460,705	+8.451%
2026-03-23	0.7574	0.785800	0.721500	0.7512	-2.518%	468,290	+2.503%
2026-03-20	0.7827	0.800300	0.746400	0.7706	-5.145%	393,561	-0.078%
2026-03-19	0.8000	0.839800	0.766400	0.8124	-1.599%	386,480	-5.219%
2026-03-18	0.8100	0.825600	0.760000	0.8256	+1.800%	634,509	-6.734%
2026-03-17	0.8950	0.950000	0.810000	0.8110	-7.904%	742,801	-5.055%
2026-03-16	0.9600	1.000000	0.878000	0.8806	-8.481%	664,047	-12.560%
2026-03-13	0.8700	1.030000	0.864500	0.9622	+10.916%	1,318,670	-19.975%
2026-03-12	0.9100	0.937100	0.831600	0.8675	-4.670%	564,912	-11.239%
2026-03-11	1.0250	1.075000	0.860100	0.9100	-2.256%	1,801,068	-15.385%
2026-03-10	0.9000	0.990000	0.860000	0.9310	+10.965%	1,830,644	-17.293%
2026-03-09	0.8400	0.878900	0.779200	0.8390	+0.467%	475,161	-8.224%
2026-03-06	0.9500	0.959900	0.782100	0.8351	-11.965%	941,598	-7.795%
2026-03-05	0.8800	1.000000	0.871100	0.9486	+16.193%	2,396,303	-18.828%
2026-03-04	0.7697	0.850200	0.731550	0.8164	+10.339%	1,501,397	-5.683%
2026-03-03	0.7000	0.740000	0.671400	0.7399	+2.337%	377,970	+4.068%
2026-03-02	0.7020	0.729800	0.700000	0.7230	-2.297%	121,485	+6.501%
2026-02-27	0.7500	0.769200	0.722500	0.7400	-1.883%	153,557	+4.054%
2026-02-26	0.7300	0.765000	0.730000	0.7542	+0.815%	211,189	+2.095%
2026-02-25	0.7426	0.748800	0.711100	0.7481	-0.213%	257,459	+2.927%
2026-02-24	0.6672	0.749900	0.660000	0.7497	+12.652%	421,611	+2.708%
2026-02-23	0.7019	0.709500	0.650000	0.6655	-6.135%	448,027	+15.702%
2026-02-20	0.7100	0.718500	0.671100	0.7090	+2.605%	245,313	+8.604%
2026-02-19	0.7100	0.720000	0.681000	0.6910	-3.640%	404,198	+11.433%
2026-02-18	0.7402	0.750200	0.712100	0.7171	-3.291%	260,189	+7.377%
2026-02-17	0.7700	0.770000	0.681200	0.7415	-3.097%	536,227	+3.844%
2026-02-13	0.8400	0.843100	0.750000	0.7652	-3.554%	735,748	+0.627%
2026-02-12	0.9400	0.945000	0.755000	0.7934	-11.776%	803,474	-2.949%
2026-02-11	0.8300	0.900000	0.790200	0.8993	+10.819%	1,456,873	-14.378%
2026-02-10	0.8006	0.849800	0.750700	0.8115	+1.361%	506,581	-5.114%
2026-02-09	0.7500	0.800600	0.721900	0.8006	+6.082%	312,458	-3.822%
2026-02-06	0.7680	0.770000	0.700000	0.7547	+5.997%	476,857	+2.027%
2026-02-05	0.8125	0.850000	0.712000	0.7120	-7.700%	1,715,293	+8.146%
2026-02-04	0.8000	0.800000	0.744600	0.7714	-1.507%	196,776	-0.181%
2026-02-03	0.7765	0.800000	0.740600	0.7832	+3.093%	542,821	-1.685%
2026-02-02	0.7409	0.768200	0.728600	0.7597	+2.648%	404,474	+1.356%
2026-01-30	0.7528	0.780000	0.738800	0.7401	-3.883%	265,237	+4.040%
2026-01-29	0.8000	0.800000	0.750000	0.7700	-1.295%	386,426	0.000%
2026-01-28	0.8074	0.839400	0.780000	0.7801	-5.739%	252,509	-1.295%
2026-01-27	0.8100	0.832250	0.790100	0.8276	+0.133%	275,977	-6.960%
2026-01-26	0.8345	0.849000	0.811300	0.8265	-2.765%	137,118	-6.836%
2026-01-23	0.8210	0.850000	0.805850	0.8500	+0.059%	182,791	-9.412%
2026-01-22	0.8100	0.849500	0.800100	0.8495	+6.188%	255,219	-9.358%
2026-01-21	0.7973	0.810000	0.780000	0.8000	-1.344%	287,298	-3.750%
2026-01-20	0.8400	0.840000	0.739600	0.8109	-5.490%	433,083	-5.044%
2026-01-16	0.8565	0.858000	0.815900	0.8580	+0.175%	277,181	-10.256%
2026-01-15	0.8456	0.856800	0.824000	0.8565	-0.730%	109,314	-10.099%
2026-01-14	0.8355	0.862800	0.815731	0.8628	+0.653%	184,422	-10.756%
2026-01-13	0.8800	0.880000	0.824800	0.8572	-3.097%	242,281	-10.173%
2026-01-12	0.8510	0.884600	0.805000	0.8846	-0.349%	349,489	-12.955%
2026-01-09	0.8900	0.900000	0.831100	0.8877	-1.367%	276,738	-13.259%
2026-01-08	0.9207	0.930900	0.860100	0.9000	-2.682%	262,746	-14.444%
2026-01-07	0.9667	0.971600	0.892400	0.9248	-5.633%	230,095	-16.739%
2026-01-06	0.9399	0.990000	0.900000	0.9800	+4.266%	384,079	-21.429%
2026-01-05	0.8500	0.939900	0.833200	0.9399	+10.837%	484,929	-18.076%
2026-01-02	0.7610	0.860350	0.760000	0.8480	+9.138%	426,342	-9.198%
2025-12-31	0.7800	0.799590	0.760000	0.7770	-0.766%	396,677	-0.901%
2025-12-30	0.7900	0.848700	0.770000	0.7830	-5.275%	475,780	-1.660%
2025-12-29	0.8408	0.857399	0.749500	0.8266	-1.689%	1,127,245	-6.847%
2025-12-26	0.8000	0.859900	0.797800	0.8408	+5.021%	1,325,065	-8.421%
2025-12-24	1.1800	1.180000	0.630000	0.8006	-23.019%	18,729,000	-3.822%
2025-12-23	1.0300	1.050000	1.020000	1.0400	-0.952%	5,327,737	-25.962%
2025-12-22	1.0800	1.090000	1.050000	1.0500	-1.869%	182,860	-26.667%
2025-12-19	1.0200	1.089900	1.010100	1.0700	+4.902%	232,274	-28.037%
2025-12-18	1.0400	1.096000	1.015000	1.0200	-1.923%	173,438	-24.510%
2025-12-17	1.0900	1.105000	1.040000	1.0400	-5.455%	239,055	-25.962%
2025-12-16	1.0500	1.110000	1.040000	1.1000	+3.774%	180,988	-30.000%
2025-12-15	1.1200	1.150000	1.060000	1.0600	-5.357%	216,200	-27.358%
2025-12-12	1.1500	1.195693	1.110000	1.1200	-3.448%	194,222	-31.250%
2025-12-11	1.1600	1.195000	1.130000	1.1600	-0.855%	289,594	-33.621%
2025-12-10	1.1800	1.249900	1.150000	1.1700	-2.500%	327,895	-34.188%
2025-12-09	1.1000	1.200000	1.100000	1.2000	+7.143%	428,988	-35.833%
2025-12-08	1.1700	1.178500	1.100000	1.1200	-5.085%	338,251	-31.250%
2025-12-05	1.2400	1.256800	1.180000	1.1800	-5.600%	262,935	-34.746%
2025-12-04	1.1500	1.270000	1.118100	1.2500	+9.170%	469,304	-38.400%
2025-12-03	1.2700	1.290000	1.140000	1.1450	-9.127%	526,245	-32.751%
2025-12-02	1.4100	1.410000	1.250000	1.2600	-6.667%	332,171	-38.889%
2025-12-01	1.4200	1.420000	1.280000	1.3500	-6.250%	717,522	-42.963%
2025-11-28	1.4700	1.480000	1.360100	1.4400	+2.857%	539,283	-46.528%
2025-11-26	1.2800	1.539900	1.280000	1.4000	+14.754%	1,911,150	-45.000%
2025-11-25	1.1750	1.240000	1.130000	1.2200	+7.018%	778,317	-36.885%
2025-11-24	1.1400	1.169900	1.060000	1.1400	0.000%	1,108,194	-32.456%
2025-11-21	1.0500	1.180000	0.990100	1.1400	+15.152%	1,180,893	-32.456%
2025-11-20	1.0300	1.070000	0.970000	0.9900	-1.000%	270,931	-22.222%
2025-11-19	1.0550	1.080000	0.980000	1.0000	-6.542%	203,080	-23.000%
2025-11-18	0.9400	1.099800	0.925000	1.0700	+14.426%	469,763	-28.037%
2025-11-17	0.9800	0.980000	0.919000	0.9351	-4.484%	474,515	-17.656%
2025-11-14	1.0100	1.030000	0.940000	0.9790	-3.069%	451,901	-21.348%
2025-11-13	1.0700	1.090000	1.000000	1.0100	-8.597%	425,037	-23.762%
2025-11-12	1.2300	1.269900	1.030000	1.1050	-12.302%	1,199,770	-30.317%
2025-11-11	1.2600	1.300000	1.235000	1.2600	-1.563%	143,782	-38.889%
2025-11-10	1.2600	1.305000	1.230000	1.2800	+2.400%	191,963	-39.844%
2025-11-07	1.2000	1.260000	1.170000	1.2500	+0.806%	323,697	-38.400%
2025-11-06	1.3600	1.370000	1.225000	1.2400	-9.489%	520,473	-37.903%
2025-11-05	1.4000	1.429900	1.320000	1.3700	+0.735%	266,461	-43.796%
2025-11-04	1.4600	1.475300	1.360000	1.3600	-10.526%	448,728	-43.382%
2025-11-03	1.5700	1.600000	1.470000	1.5200	-3.797%	268,496	-49.342%
2025-10-31	1.5700	1.590000	1.520000	1.5800	+0.637%	402,325	-51.266%
2025-10-30	1.5300	1.630000	1.500000	1.5700	+3.974%	423,356	-50.955%
2025-10-29	1.5500	1.640000	1.510000	1.5100	-2.581%	364,569	-49.007%
2025-10-28	1.6000	1.670000	1.550000	1.5500	-4.025%	463,839	-50.323%
2025-10-27	1.8200	1.830000	1.605000	1.6150	-11.264%	756,202	-52.322%
2025-10-24	1.9600	1.980000	1.660000	1.8200	+5.814%	878,948	-57.692%
2025-10-23	1.6000	1.740000	1.591900	1.7200	+9.554%	442,066	-55.233%
2025-10-22	1.7600	1.760000	1.500000	1.5700	-6.548%	1,075,261	-50.955%
2025-10-21	1.6600	1.860000	1.600000	1.6800	-7.182%	1,442,696	-54.167%
2025-10-20	1.5700	2.190000	1.560000	1.8100	+24.828%	7,865,991	-57.459%
2025-10-17	1.4600	1.480000	1.330000	1.4500	-2.027%	1,119,763	-46.897%
2025-10-16	1.5900	1.940000	1.390000	1.4800	+6.475%	11,010,953	-47.973%
2025-10-15	1.3200	1.400000	1.301600	1.3900	+6.923%	387,776	-44.604%
2025-10-14	1.2600	1.340000	1.230000	1.3000	0.000%	377,803	-40.769%
2025-10-13	1.3000	1.300000	1.225000	1.3000	+5.691%	353,950	-40.769%
2025-10-10	1.3100	1.330000	1.220000	1.2300	-3.906%	524,495	-37.398%
2025-10-09	1.3200	1.320000	1.270000	1.2800	-0.389%	281,404	-39.844%
2025-10-08	1.3700	1.370000	1.250000	1.2850	-8.214%	640,781	-40.078%
2025-10-07	1.4400	1.520000	1.380000	1.4000	+5.263%	2,416,980	-45.000%
2025-10-06	1.3900	1.390000	1.320000	1.3300	-2.920%	242,330	-42.105%
2025-10-03	1.3300	1.390000	1.300000	1.3700	+3.008%	377,573	-43.796%
2025-10-02	1.3700	1.400000	1.290000	1.3300	-2.920%	341,112	-42.105%
2025-10-01	1.2500	1.370000	1.210000	1.3700	+10.484%	440,427	-43.796%
2025-09-30	1.1700	1.240000	1.150100	1.2400	+5.085%	272,941	-37.903%
2025-09-29	1.1400	1.200000	1.110000	1.1800	+2.609%	572,071	-34.746%
2025-09-26	1.1600	1.160000	1.140000	1.1500	0.000%	235,904	-33.043%
2025-09-25	1.1900	1.190000	1.140000	1.1500	-3.361%	255,367	-33.043%
2025-09-24	1.1800	1.200000	1.160000	1.1900	+3.478%	337,190	-35.294%
2025-09-23	1.1700	1.180000	1.150000	1.1500	-0.862%	221,714	-33.043%
2025-09-22	1.2000	1.208100	1.150000	1.1600	-2.521%	358,245	-33.621%
2025-09-19	1.1700	1.190000	1.160000	1.1900	+1.709%	288,731	-35.294%
2025-09-18	1.1700	1.230000	1.170000	1.1700	-0.847%	283,171	-34.188%
2025-09-17	1.1900	1.230000	1.171500	1.1800	+0.855%	194,803	-34.746%
2025-09-16	1.1600	1.200000	1.145000	1.1700	+2.632%	182,664	-34.188%
2025-09-15	1.1800	1.190000	1.130000	1.1400	-5.785%	289,082	-32.456%
2025-09-12	1.2000	1.210000	1.180000	1.2100	+0.833%	161,755	-36.364%
2025-09-11	1.2000	1.250000	1.190000	1.2000	-0.826%	188,870	-35.833%
2025-09-10	1.2100	1.230000	1.182100	1.2100	0.000%	124,833	-36.364%
2025-09-09	1.2200	1.220000	1.168000	1.2100	-0.820%	185,028	-36.364%
2025-09-08	1.2000	1.234300	1.160000	1.2200	-0.813%	216,779	-36.885%
2025-09-05	1.1500	1.230000	1.130000	1.2300	+6.957%	270,627	-37.398%
2025-09-04	1.2400	1.240000	1.100000	1.1500	-5.738%	556,168	-33.043%
2025-09-03	1.2800	1.300000	1.190000	1.2200	-5.426%	400,759	-36.885%
2025-09-02	1.3000	1.305000	1.260000	1.2900	-3.008%	321,931	-40.310%
2025-08-29	1.5200	1.570000	1.310000	1.3300	-5.000%	2,359,901	-42.105%
2025-08-28	1.3900	1.400000	1.330000	1.4000	+2.190%	230,986	-45.000%
2025-08-27	1.3200	1.390000	1.310000	1.3700	+3.788%	208,914	-43.796%
2025-08-26	1.2700	1.323300	1.260000	1.3200	+4.762%	212,557	-41.667%
2025-08-25	1.3400	1.348000	1.230000	1.2600	-6.667%	482,430	-38.889%
2025-08-22	1.3000	1.430000	1.290000	1.3500	+9.756%	2,133,048	-42.963%
2025-08-21	1.2100	1.250000	1.180000	1.2300	+0.408%	291,762	-37.398%
2025-08-20	1.2300	1.309900	1.210700	1.2250	-0.407%	164,343	-37.143%
2025-08-19	1.4200	1.450000	1.220000	1.2300	-10.870%	561,154	-37.398%
2025-08-18	1.3100	1.430000	1.282000	1.3800	+3.759%	230,171	-44.203%
2025-08-15	1.3300	1.340000	1.300000	1.3300	+1.527%	172,569	-42.105%
2025-08-14	1.2700	1.320000	1.250000	1.3100	+2.344%	196,197	-41.221%
2025-08-13	1.2500	1.300000	1.210000	1.2800	-1.538%	236,682	-39.844%
2025-08-12	1.2500	1.340000	1.240000	1.3000	+4.000%	230,392	-40.769%
2025-08-11	1.2200	1.270000	1.200000	1.2500	+1.626%	163,302	-38.400%
2025-08-08	1.2800	1.312900	1.210000	1.2300	-4.651%	252,176	-37.398%
2025-08-07	1.2800	1.360000	1.260000	1.2900	+0.781%	192,225	-40.310%
2025-08-06	1.3300	1.365000	1.270000	1.2800	-5.185%	201,892	-39.844%
2025-08-05	1.4200	1.425000	1.330000	1.3500	-2.878%	181,265	-42.963%
2025-08-04	1.3000	1.390000	1.300000	1.3900	+7.752%	176,039	-44.604%
2025-08-01	1.3100	1.333000	1.260000	1.2900	-5.839%	316,579	-40.310%
2025-07-31	1.3800	1.440100	1.365000	1.3700	-1.439%	298,905	-43.796%
2025-07-30	1.4600	1.470000	1.370000	1.3900	-5.442%	466,043	-44.604%
2025-07-29	1.5600	1.613800	1.460000	1.4700	-4.545%	334,369	-47.619%
2025-07-28	1.7100	1.710000	1.515000	1.5400	-7.784%	401,688	-50.000%
2025-07-25	1.7200	1.720000	1.650000	1.6700	-1.183%	304,253	-53.892%
2025-07-24	1.6600	1.717522	1.590000	1.6900	+2.424%	287,691	-54.438%
2025-07-23	1.4400	1.700000	1.420000	1.6500	+13.014%	811,323	-53.333%
2025-07-22	1.4300	1.490000	1.400900	1.4600	+1.389%	390,820	-47.260%
2025-07-21	1.5200	1.590900	1.440000	1.4400	-5.882%	574,826	-46.528%
2025-07-18	1.6000	1.670000	1.520100	1.5300	-4.075%	513,609	-49.673%
2025-07-17	1.5400	1.640000	1.500000	1.5950	+7.047%	484,768	-51.724%
2025-07-16	1.6600	1.664700	1.420000	1.4900	-8.589%	1,394,838	-48.322%
2025-07-15	1.8000	1.810000	1.610100	1.6300	-2.395%	1,997,568	-52.761%
2025-07-14	1.7000	1.790000	1.560000	1.6700	+7.051%	1,338,129	-53.892%
2025-07-11	1.6100	1.645200	1.550000	1.5600	-4.294%	534,115	-50.641%
2025-07-10	1.7200	1.740000	1.490000	1.6300	-7.910%	1,110,363	-52.761%
2025-07-09	1.9500	1.950000	1.720000	1.7700	-8.527%	1,528,562	-56.497%
2025-07-08	2.1300	2.130000	1.900000	1.9350	-8.076%	1,355,358	-60.207%
2025-07-07	2.1600	2.240000	1.860300	2.1050	-4.751%	2,322,055	-63.420%
2025-07-03	2.0700	2.480000	1.990000	2.2100	+5.238%	2,798,902	-65.158%
2025-07-02	1.9400	2.120000	1.870100	2.1000	+10.526%	2,300,916	-63.333%
2025-07-01	1.6200	1.900000	1.600000	1.9000	+19.497%	1,879,395	-59.474%
2025-06-30	1.7500	1.860000	1.540000	1.5900	+3.922%	2,712,287	-51.572%
2025-06-27	1.3400	1.790000	1.319800	1.5300	+15.038%	5,542,195	-49.673%
2025-06-26	1.2300	1.340000	1.180000	1.3300	+10.833%	863,194	-42.105%
2025-06-25	1.2600	1.450000	1.160000	1.2000	-6.977%	2,861,377	-35.833%
2025-06-24	1.0500	1.330000	0.990000	1.2900	+25.243%	5,823,392	-40.310%
2025-06-23	1.1600	1.250000	0.969000	1.0300	-4.630%	1,646,723	-25.243%
2025-06-20	0.9380	1.240000	0.882200	1.0800	+18.343%	2,914,854	-28.704%
2025-06-18	0.8449	0.980000	0.833700	0.9126	+6.949%	661,235	-15.626%
2025-06-17	0.8000	0.854900	0.770000	0.8533	+7.999%	574,157	-9.762%
2025-06-16	0.8300	0.850000	0.757000	0.7901	-9.662%	549,979	-2.544%
2025-06-13	0.9090	0.918390	0.855000	0.8746	-4.935%	641,766	-11.960%
2025-06-12	0.9800	1.019100	0.850000	0.9200	-8.911%	1,041,301	-16.304%
2025-06-11	1.0800	1.220000	1.000000	1.0100	-4.717%	2,145,677	-23.762%
2025-06-10	1.0000	1.100000	0.911800	1.0600	-22.628%	5,810,140	-27.358%
2025-06-09	0.9100	2.380000	0.890000	1.3700	+60.987%	102,331,008	-43.796%
2025-06-06	0.8500	0.867000	0.810100	0.8510	-0.561%	96,353	-9.518%
2025-06-05	0.8887	0.920000	0.801200	0.8558	-2.082%	106,409	-10.026%
2025-06-04	0.9018	0.910001	0.850000	0.8740	+1.040%	99,781	-11.899%
2025-06-03	0.7496	0.945000	0.737200	0.8650	+12.367%	395,084	-10.983%
2025-06-02	0.7200	0.769800	0.680201	0.7698	+13.206%	264,465	+0.026%
2025-05-30	0.7059	0.719500	0.670000	0.6800	-3.737%	110,270	+13.235%
2025-05-29	0.6900	0.722764	0.680000	0.7064	+0.914%	98,302	+9.003%
2025-05-28	0.7100	0.730000	0.690200	0.7000	-1.561%	102,402	+10.000%
2025-05-27	0.7000	0.738000	0.680000	0.7111	+1.152%	157,272	+8.283%
2025-05-23	0.7300	0.745000	0.690000	0.7030	-2.901%	108,206	+9.531%
2025-05-22	0.7097	0.740000	0.680000	0.7240	+6.314%	206,844	+6.354%
2025-05-21	0.7200	0.753700	0.667000	0.6810	-7.799%	248,902	+13.069%
2025-05-20	0.7600	0.827900	0.730000	0.7386	-4.078%	108,234	+4.251%
2025-05-19	0.8300	0.848500	0.760000	0.7700	-9.241%	165,396	0.000%
2025-05-16	0.8500	0.894600	0.830000	0.8484	+2.476%	93,041	-9.241%
2025-05-15	0.9100	0.920000	0.800000	0.8279	-11.738%	113,328	-6.994%
2025-05-14	0.7900	0.986100	0.733400	0.9380	+19.202%	213,087	-17.910%
2025-05-13	0.7947	0.794700	0.740200	0.7869	+0.807%	128,020	-2.148%
2025-05-12	0.7859	0.793000	0.722800	0.7806	+4.080%	141,510	-1.358%
2025-05-09	0.7000	0.785999	0.683600	0.7500	+7.296%	130,352	+2.667%
2025-05-08	0.6970	0.700000	0.650000	0.6990	+0.287%	122,926	+10.157%
2025-05-07	0.7400	0.760000	0.680000	0.6970	-4.192%	121,030	+10.473%
2025-05-06	0.8100	0.817450	0.710200	0.7275	-10.185%	134,367	+5.842%
2025-05-05	0.7900	0.810000	0.722000	0.8100	+5.332%	221,899	-4.938%
2025-05-02	0.7280	0.800000	0.722000	0.7690	+6.510%	188,721	+0.130%
2025-05-01	0.7900	0.799000	0.707300	0.7220	-5.621%	131,548	+6.648%
2025-04-30	0.7600	0.766628	0.678400	0.7650	+0.354%	174,843	+0.654%
2025-04-29	0.8500	0.850000	0.760000	0.7623	-9.680%	184,612	+1.010%
2025-04-28	0.8600	0.870699	0.810000	0.8440	-0.589%	105,535	-8.768%
2025-04-25	0.8900	0.929700	0.818000	0.8490	-2.849%	152,182	-9.305%
2025-04-24	0.8500	0.900000	0.822400	0.8739	+3.789%	152,892	-11.889%
2025-04-23	0.8198	0.844000	0.800100	0.8420	+2.670%	111,818	-8.551%
2025-04-22	0.8990	0.900000	0.810000	0.8201	-4.640%	171,340	-6.109%
2025-04-21	0.9210	0.954100	0.808600	0.8600	-11.157%	247,892	-10.465%
2025-04-17	0.9800	1.000000	0.938600	0.9680	-2.123%	72,443	-20.455%
2025-04-16	0.9800	1.011800	0.940000	0.9890	-1.100%	60,399	-22.144%
2025-04-15	0.9900	1.020000	0.990000	1.0000	+1.031%	99,827	-23.000%
2025-04-14	0.9600	1.000000	0.960000	0.9898	+5.298%	81,755	-22.207%
2025-04-11	1.0000	1.000000	0.930100	0.9400	-2.083%	119,353	-18.085%
2025-04-10	1.0200	1.040000	0.942000	0.9600	-8.571%	261,804	-19.792%
2025-04-09	0.9750	1.050000	0.960000	1.0500	+7.571%	186,609	-26.667%
2025-04-08	1.1000	1.100000	0.970000	0.9761	-7.038%	166,968	-21.115%
2025-04-07	0.9500	1.060000	0.950000	1.0500	+3.448%	187,152	-26.667%
2025-04-04	1.0000	1.079500	0.960000	1.0150	-1.456%	286,130	-24.138%
2025-04-03	1.1500	1.160000	0.992750	1.0300	-12.712%	370,282	-25.243%
2025-04-02	1.2100	1.229300	1.150000	1.1800	-1.667%	257,350	-34.746%
2025-04-01	1.2900	1.340000	1.180000	1.2000	-19.463%	657,846	-35.833%
2025-03-31	1.6400	2.280000	1.400000	1.4900	-3.871%	9,366,331	-48.322%
2025-03-28	1.3000	1.720000	1.250000	1.5500	+19.231%	663,674	-50.323%
2025-03-27	1.3800	1.380000	1.213400	1.3000	-4.412%	130,446	-40.769%
2025-03-26	1.4900	1.490000	1.350000	1.3600	-7.483%	100,484	-43.382%
2025-03-25	1.5600	1.569900	1.410000	1.4700	-5.161%	76,934	-47.619%
2025-03-24	1.5300	1.620000	1.510100	1.5500	+1.974%	81,890	-50.323%
2025-03-21	1.5700	1.590000	1.500000	1.5200	-1.935%	56,070	-49.342%
2025-03-20	1.6300	1.660000	1.550000	1.5500	-3.727%	42,453	-50.323%
2025-03-19	1.6000	1.690000	1.589300	1.6100	-1.829%	63,500	-52.174%
2025-03-18	1.5300	1.700000	1.521000	1.6400	+7.190%	51,931	-53.049%
2025-03-17	1.5200	1.550000	1.480000	1.5300	+2.000%	44,143	-49.673%
2025-03-14	1.5500	1.580000	1.475000	1.5000	-3.226%	47,300	-48.667%
2025-03-13	1.5900	1.700000	1.515000	1.5500	-2.516%	61,883	-50.323%
2025-03-12	1.6100	1.650000	1.550000	1.5900	-1.242%	47,869	-51.572%
2025-03-11	1.5500	1.640000	1.550000	1.6100	+1.899%	48,636	-52.174%
2025-03-10	1.8000	1.870000	1.580000	1.5800	-11.732%	113,638	-51.266%
2025-03-07	1.7700	1.850000	1.710000	1.7900	+0.562%	64,950	-56.983%
2025-03-06	1.7000	1.880000	1.637300	1.7800	+4.706%	86,863	-56.742%
2025-03-05	1.6400	1.710000	1.550000	1.7000	+5.590%	59,881	-54.706%
2025-03-04	1.6000	1.610000	1.500000	1.6100	+3.205%	87,351	-52.174%
2025-03-03	1.7000	1.700000	1.540100	1.5600	-5.455%	74,693	-50.641%
2025-02-28	1.6600	1.730000	1.560000	1.6500	+0.610%	110,547	-53.333%
2025-02-27	1.6300	1.690000	1.590000	1.6400	0.000%	40,878	-53.049%
2025-02-26	1.7100	1.710000	1.618100	1.6400	-2.959%	40,339	-53.049%
2025-02-25	1.7000	1.710000	1.581000	1.6900	-1.170%	171,286	-54.438%
2025-02-24	1.8100	1.825800	1.700000	1.7100	-5.000%	77,797	-54.971%
2025-02-21	1.8900	1.910000	1.600000	1.8000	-2.703%	130,429	-57.222%
2025-02-20	2.1900	2.190000	1.470000	1.8500	-13.953%	454,071	-58.378%
2025-02-19	2.7500	2.970000	2.010000	2.1500	-12.955%	1,561,300	-64.186%
2025-02-18	2.5500	2.660000	2.420000	2.4700	-8.178%	152,911	-68.826%
2025-02-14	2.7100	2.819400	2.640000	2.6900	-0.370%	98,489	-71.375%
2025-02-13	2.6800	2.850000	2.580000	2.7000	+3.053%	104,569	-71.481%