Dark

CTRN
Citi Trends, Inc.
stock NASDAQ

At Close

Jul 3, 2025 12:57:52 PM EDT

32.92USD-0.679%(-0.22)27,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.14)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

33.14USD+0.424%(+0.14)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRN Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.98	14,214	39.07
Off Exchange¹	24.44	6,684	37.74
NYSE Arca	11.14	3,045	7.15
Cboe BZX	5.29	1,447	4.56
IEX	5.05	1,380	3.71
NYSE	1.07	292	1.02
MEMX	0.42	116	1.76
Cboe EDGX	0.36	98	2.49
Nasdaq BX	0.16	44	0.36
Nasdaq PHLX	0.05	14	0.13
Cboe EDGA	0.03	7	0.44
NYSE American	0.01	2	0.20
Cboe BYX	0.01	2	1.00
MIAX Pearl	0.00	0	0.22
NYSE National	0.00	0	0.14
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRN Nutrition Facts

0.21 servings per container

Serving size

128.19K

Calories

27.35K

% Day

% Avg

Nasdaq GSM 14K

51.98%

39.07%

Off Exchange¹ 7K

24.44%

37.74%

NYSE Arca 3K

11.14%

7.15%

Cboe BZX 1K

5.29%

4.56%

IEX 1K

5.05%

3.71%

NYSE 292

1.07%

1.02%

MEMX 116

0.42%

1.76%

Cboe EDGX 98

0.36%

2.49%

Nasdaq BX 44

0.16%

0.36%

Nasdaq PHLX 14

0.05%

0.13%

Cboe EDGA 7

0.03%

0.44%

NYSE American 2

0.01%

0.20%

Cboe BYX 2

0.01%

1.00%

MIAX Pearl 0

0.00%

0.22%

NYSE National 0

0.00%

0.14%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,684, which is 24.44% of today's total volume.
Today's Lit volume is 20,661, which is 75.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.74%.
The average Lit volume has been 62.26%.

CTRN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

NYSE

MEMX

Cboe EDGX

Nasdaq BX

Nasdaq PHLX

Cboe EDGA