CTRM
Castor Maritime Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:46 PM EDT
2.02USD0.000%(-0.00)14,293
CTRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0500 | 2.0899 | 2.0000 | 2.0000 | -0.990% | 14,293 | 0.000% |
| 2026-10-01 | 2.0600 | 2.0700 | 2.0100 | 2.0200 | -0.493% | 37,592 | -0.990% |
| 2026-09-30 | 2.0600 | 2.0800 | 2.0200 | 2.0300 | -1.456% | 34,035 | -1.478% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.0470 | 2.0600 | -1.435% | 17,778 | -2.913% |
| 2026-09-28 | 2.1200 | 2.1200 | 2.0200 | 2.0900 | -2.336% | 110,456 | -4.306% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.1200 | 2.1400 | 0.000% | 27,242 | -6.542% |
| 2026-09-24 | 2.1100 | 2.1450 | 2.1000 | 2.1400 | +0.469% | 6,687 | -6.542% |
| 2026-09-23 | 2.1700 | 2.2018 | 2.1100 | 2.1300 | -1.843% | 43,500 | -6.103% |
| 2026-09-22 | 2.1300 | 2.1900 | 2.0802 | 2.1700 | +4.831% | 83,494 | -7.834% |
| 2026-09-21 | 2.1600 | 2.2323 | 2.0500 | 2.0700 | -5.046% | 99,392 | -3.382% |
| 2026-09-18 | 2.2300 | 2.2500 | 2.1600 | 2.1800 | -1.357% | 62,253 | -8.257% |
| 2026-09-17 | 2.3700 | 2.4200 | 2.1600 | 2.2100 | -7.143% | 99,661 | -9.502% |
| 2026-09-16 | 2.2900 | 2.4150 | 2.2500 | 2.3800 | +4.386% | 80,955 | -15.966% |
| 2026-09-15 | 2.4300 | 2.4400 | 2.2500 | 2.2800 | -8.434% | 60,809 | -12.281% |
| 2026-09-14 | 2.4800 | 2.5499 | 2.4300 | 2.4900 | +2.893% | 55,140 | -19.679% |
| 2026-09-11 | 2.4200 | 2.4600 | 2.2901 | 2.4200 | +0.415% | 78,905 | -17.355% |
| 2026-09-10 | 2.4900 | 2.5900 | 2.3001 | 2.4100 | -3.213% | 90,322 | -17.012% |
| 2026-09-09 | 2.5200 | 2.5500 | 2.4400 | 2.4900 | -3.113% | 35,994 | -19.679% |
| 2026-09-08 | 2.4300 | 2.6600 | 2.3698 | 2.5700 | +8.211% | 188,838 | -22.179% |
| 2026-09-04 | 2.3700 | 2.4201 | 2.3150 | 2.3750 | +1.064% | 25,947 | -15.789% |
| 2026-09-03 | 2.3000 | 2.3750 | 2.2600 | 2.3500 | +2.620% | 27,896 | -14.894% |
| 2026-09-02 | 2.3400 | 2.3698 | 2.2540 | 2.2900 | -2.137% | 10,348 | -12.664% |
| 2026-09-01 | 2.2300 | 2.3700 | 2.2100 | 2.3400 | +4.464% | 30,448 | -14.530% |
| 2026-08-31 | 2.3600 | 2.3800 | 2.2400 | 2.2400 | -4.274% | 19,999 | -10.714% |
| 2026-08-28 | 2.3800 | 2.4400 | 2.3000 | 2.3400 | -2.500% | 53,876 | -14.530% |
| 2026-08-27 | 2.4700 | 2.5067 | 2.4000 | 2.4000 | -2.834% | 20,089 | -16.667% |
| 2026-08-26 | 2.5000 | 2.5100 | 2.4700 | 2.4700 | -1.200% | 13,141 | -19.028% |
| 2026-08-25 | 2.4400 | 2.5000 | 2.3500 | 2.5000 | +2.041% | 57,252 | -20.000% |
| 2026-08-24 | 2.4800 | 2.5000 | 2.4100 | 2.4500 | -0.810% | 89,783 | -18.367% |
| 2026-08-21 | 2.3000 | 2.4800 | 2.2700 | 2.4700 | +8.811% | 134,449 | -19.028% |
| 2026-08-20 | 2.3100 | 2.3300 | 2.2700 | 2.2700 | -2.575% | 27,418 | -11.894% |
| 2026-08-19 | 2.2600 | 2.3468 | 2.2600 | 2.3300 | +0.866% | 45,538 | -14.163% |
| 2026-08-18 | 2.2900 | 2.3300 | 2.2100 | 2.3100 | -0.858% | 55,509 | -13.420% |
| 2026-08-17 | 2.2700 | 2.3550 | 2.2100 | 2.3300 | -0.427% | 78,676 | -14.163% |
| 2026-08-14 | 2.2200 | 2.4000 | 2.1600 | 2.3400 | +3.540% | 65,609 | -14.530% |
| 2026-08-13 | 2.0900 | 2.2800 | 2.0900 | 2.2600 | +8.134% | 70,920 | -11.504% |
| 2026-08-12 | 2.0300 | 2.1550 | 2.0300 | 2.0900 | +1.456% | 31,315 | -4.306% |
| 2026-08-11 | 2.1200 | 2.1200 | 2.0100 | 2.0600 | -1.435% | 22,355 | -2.913% |
| 2026-08-10 | 2.0900 | 2.1000 | 2.0400 | 2.0900 | +2.451% | 30,758 | -4.306% |
| 2026-08-07 | 2.0600 | 2.1000 | 2.0100 | 2.0400 | -2.392% | 57,255 | -1.961% |
| 2026-08-06 | 2.0700 | 2.0900 | 2.0205 | 2.0900 | +0.481% | 11,177 | -4.306% |
| 2026-08-05 | 2.0700 | 2.1200 | 2.0300 | 2.0800 | -0.952% | 25,760 | -3.846% |
| 2026-08-04 | 2.1000 | 2.1100 | 2.0300 | 2.1000 | +0.962% | 36,506 | -4.762% |
| 2026-08-03 | 1.9800 | 2.0800 | 1.9137 | 2.0800 | +6.667% | 34,481 | -3.846% |
| 2026-07-31 | 1.9800 | 1.9800 | 1.9100 | 1.9500 | -0.510% | 13,886 | +2.564% |
| 2026-07-30 | 1.9300 | 1.9700 | 1.8800 | 1.9600 | +3.704% | 35,551 | +2.041% |
| 2026-07-29 | 1.8900 | 1.9193 | 1.8500 | 1.8900 | 0.000% | 27,257 | +5.820% |
| 2026-07-28 | 1.9100 | 1.9100 | 1.8700 | 1.8900 | +1.613% | 15,135 | +5.820% |
| 2026-07-27 | 1.8700 | 1.9300 | 1.8500 | 1.8600 | -0.535% | 13,884 | +7.527% |
| 2026-07-24 | 1.8700 | 1.9100 | 1.8391 | 1.8700 | +0.538% | 38,366 | +6.952% |
| 2026-07-23 | 1.9400 | 2.0000 | 1.8300 | 1.8600 | -3.627% | 60,214 | +7.527% |
| 2026-07-22 | 1.9800 | 2.0800 | 1.9100 | 1.9300 | -3.980% | 17,202 | +3.627% |
| 2026-07-21 | 1.9300 | 2.0900 | 1.9300 | 2.0100 | +3.077% | 47,096 | -0.498% |
| 2026-07-20 | 1.9700 | 1.9797 | 1.9000 | 1.9500 | -1.515% | 30,871 | +2.564% |
| 2026-07-17 | 1.9600 | 1.9900 | 1.8300 | 1.9800 | -0.503% | 83,976 | +1.010% |
| 2026-07-16 | 2.0200 | 2.1200 | 1.9750 | 1.9900 | -2.451% | 17,276 | +0.503% |
| 2026-07-15 | 2.0600 | 2.1077 | 2.0100 | 2.0400 | -1.449% | 21,016 | -1.961% |
| 2026-07-14 | 2.0600 | 2.0999 | 2.0301 | 2.0700 | +0.976% | 16,629 | -3.382% |
| 2026-07-13 | 2.1400 | 2.1400 | 2.0200 | 2.0500 | -4.651% | 37,451 | -2.439% |
| 2026-07-10 | 2.1300 | 2.2200 | 2.1300 | 2.1500 | -0.463% | 19,686 | -6.977% |
| 2026-07-09 | 2.2100 | 2.2200 | 2.1400 | 2.1600 | -3.139% | 35,808 | -7.407% |
| 2026-07-08 | 2.2000 | 2.2838 | 2.1800 | 2.2300 | -0.446% | 12,422 | -10.314% |
| 2026-07-07 | 2.4000 | 2.4000 | 2.2350 | 2.2400 | -5.684% | 35,446 | -10.714% |
| 2026-07-06 | 2.2700 | 2.4625 | 2.2100 | 2.3750 | +5.088% | 144,099 | -15.789% |
| 2026-07-02 | 2.1400 | 2.2706 | 2.1350 | 2.2600 | +6.353% | 47,842 | -11.504% |
| 2026-07-01 | 2.0700 | 2.2100 | 2.0600 | 2.1250 | +1.190% | 28,651 | -5.882% |
| 2026-06-30 | 2.1000 | 2.1200 | 2.0600 | 2.1000 | -0.943% | 13,715 | -4.762% |
| 2026-06-29 | 2.1400 | 2.1400 | 2.0500 | 2.1200 | 0.000% | 27,393 | -5.660% |
| 2026-06-26 | 2.0000 | 2.2000 | 2.0000 | 2.1200 | +6.533% | 98,876 | -5.660% |
| 2026-06-25 | 2.0900 | 2.1400 | 1.9899 | 1.9900 | -4.785% | 21,869 | +0.503% |
| 2026-06-24 | 2.0900 | 2.1625 | 2.0600 | 2.0900 | -0.476% | 25,575 | -4.306% |
| 2026-06-23 | 2.0700 | 2.1400 | 2.0400 | 2.1000 | -0.943% | 24,542 | -4.762% |
| 2026-06-22 | 2.1300 | 2.3000 | 2.1200 | 2.1200 | -1.395% | 96,167 | -5.660% |
| 2026-06-18 | 2.1600 | 2.1761 | 2.0900 | 2.1500 | +2.871% | 40,994 | -6.977% |
| 2026-06-17 | 2.1600 | 2.2455 | 2.0600 | 2.0900 | -0.948% | 55,337 | -4.306% |
| 2026-06-16 | 2.2200 | 2.2865 | 2.1100 | 2.1100 | -6.637% | 37,713 | -5.213% |
| 2026-06-15 | 2.2700 | 2.3000 | 2.2300 | 2.2600 | +3.670% | 50,310 | -11.504% |
| 2026-06-12 | 2.1300 | 2.2500 | 2.1000 | 2.1800 | +2.347% | 48,381 | -8.257% |
| 2026-06-11 | 2.1000 | 2.1800 | 2.0600 | 2.1300 | +1.429% | 24,853 | -6.103% |
| 2026-06-10 | 2.1300 | 2.1700 | 2.1000 | 2.1000 | -3.670% | 15,566 | -4.762% |
| 2026-06-09 | 2.1500 | 2.2000 | 2.1200 | 2.1800 | +0.926% | 20,801 | -8.257% |
| 2026-06-08 | 2.1600 | 2.2100 | 2.1200 | 2.1600 | +1.408% | 48,046 | -7.407% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.1000 | 2.1300 | -5.333% | 27,243 | -6.103% |
| 2026-06-04 | 2.2900 | 2.3000 | 2.1411 | 2.2500 | +0.446% | 56,232 | -11.111% |
| 2026-06-03 | 2.3500 | 2.4888 | 2.2100 | 2.2400 | -4.681% | 116,547 | -10.714% |
| 2026-06-02 | 1.9400 | 2.4500 | 1.9200 | 2.3500 | +21.134% | 503,871 | -14.894% |
| 2026-06-01 | 1.9100 | 1.9550 | 1.8720 | 1.9400 | +2.105% | 86,868 | +3.093% |
| 2026-05-29 | 1.8500 | 1.9500 | 1.8300 | 1.9000 | +2.151% | 38,736 | +5.263% |
| 2026-05-28 | 1.8900 | 1.9100 | 1.8550 | 1.8600 | -2.618% | 56,805 | +7.527% |
| 2026-05-27 | 1.8800 | 1.9700 | 1.8300 | 1.9100 | +1.058% | 114,249 | +4.712% |
| 2026-05-26 | 1.9800 | 1.9800 | 1.8800 | 1.8900 | -4.545% | 89,035 | +5.820% |
| 2026-05-22 | 2.0300 | 2.0400 | 1.8700 | 1.9800 | -3.415% | 155,973 | +1.010% |
| 2026-05-21 | 1.9500 | 2.0697 | 1.9400 | 2.0500 | +5.128% | 34,163 | -2.439% |
| 2026-05-20 | 1.9400 | 1.9657 | 1.9300 | 1.9500 | +1.036% | 9,546 | +2.564% |
| 2026-05-19 | 2.0000 | 2.0600 | 1.9200 | 1.9300 | -3.500% | 21,985 | +3.627% |
| 2026-05-18 | 1.9000 | 2.0800 | 1.8800 | 2.0000 | +4.712% | 111,660 | 0.000% |
| 2026-05-15 | 1.9200 | 1.9300 | 1.9000 | 1.9100 | -0.521% | 22,004 | +4.712% |
| 2026-05-14 | 1.9200 | 1.9500 | 1.9200 | 1.9200 | -1.538% | 17,360 | +4.167% |
| 2026-05-13 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -0.510% | 12,792 | +2.564% |
| 2026-05-12 | 1.9500 | 1.9600 | 1.9100 | 1.9600 | -0.508% | 23,701 | +2.041% |
| 2026-05-11 | 2.0000 | 2.0800 | 1.9500 | 1.9700 | -1.990% | 56,720 | +1.523% |
| 2026-05-08 | 2.0200 | 2.0500 | 2.0000 | 2.0100 | -0.495% | 24,295 | -0.498% |
| 2026-05-07 | 2.0100 | 2.1400 | 2.0000 | 2.0200 | -0.493% | 54,480 | -0.990% |
| 2026-05-06 | 2.0700 | 2.0700 | 2.0000 | 2.0300 | -2.169% | 23,550 | -1.478% |
| 2026-05-05 | 2.0400 | 2.0800 | 2.0050 | 2.0750 | +2.723% | 24,593 | -3.614% |
| 2026-05-04 | 2.0700 | 2.0800 | 2.0100 | 2.0200 | -2.415% | 27,414 | -0.990% |
| 2026-05-01 | 2.0500 | 2.0850 | 2.0300 | 2.0700 | +0.485% | 16,989 | -3.382% |
| 2026-04-30 | 2.0700 | 2.0957 | 2.0503 | 2.0600 | -1.905% | 25,839 | -2.913% |
| 2026-04-29 | 2.1400 | 2.1400 | 2.0527 | 2.1000 | -0.474% | 37,716 | -4.762% |
| 2026-04-28 | 2.1400 | 2.1880 | 2.0600 | 2.1100 | -1.402% | 45,910 | -5.213% |
| 2026-04-27 | 1.9400 | 2.1400 | 1.9350 | 2.1400 | +10.881% | 132,768 | -6.542% |
| 2026-04-24 | 1.9000 | 1.9699 | 1.8932 | 1.9300 | +0.521% | 48,959 | +3.627% |
| 2026-04-23 | 1.8900 | 1.9800 | 1.8000 | 1.9200 | +3.409% | 86,507 | +4.167% |
| 2026-04-22 | 1.7700 | 1.8567 | 1.7400 | 1.8567 | +6.097% | 42,553 | +7.718% |
| 2026-04-21 | 1.8300 | 1.8700 | 1.7400 | 1.7500 | -3.315% | 54,957 | +14.286% |
| 2026-04-20 | 1.8000 | 1.8300 | 1.7875 | 1.8100 | +0.556% | 37,464 | +10.497% |
| 2026-04-17 | 1.8200 | 1.8400 | 1.7950 | 1.8000 | -1.099% | 46,086 | +11.111% |
| 2026-04-16 | 1.8500 | 1.8600 | 1.8000 | 1.8200 | -2.151% | 20,929 | +9.890% |
| 2026-04-15 | 1.7700 | 1.8600 | 1.6800 | 1.8600 | +4.494% | 105,590 | +7.527% |
| 2026-04-14 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +3.488% | 29,711 | +12.360% |
| 2026-04-13 | 1.7000 | 1.7299 | 1.6950 | 1.7200 | -1.149% | 57,665 | +16.279% |
| 2026-04-10 | 1.7300 | 1.7591 | 1.7282 | 1.7400 | 0.000% | 12,125 | +14.943% |
| 2026-04-09 | 1.7500 | 1.7930 | 1.7219 | 1.7400 | -0.571% | 18,010 | +14.943% |
| 2026-04-08 | 1.8700 | 1.8700 | 1.7100 | 1.7500 | -3.315% | 95,029 | +14.286% |
| 2026-04-07 | 1.8100 | 1.8500 | 1.7600 | 1.8100 | 0.000% | 13,357 | +10.497% |
| 2026-04-06 | 1.7800 | 1.8400 | 1.7800 | 1.8100 | -0.549% | 31,131 | +10.497% |
| 2026-04-02 | 1.7600 | 1.8443 | 1.7600 | 1.8200 | -0.274% | 14,074 | +9.890% |
| 2026-04-01 | 1.8400 | 1.8600 | 1.7501 | 1.8250 | -1.351% | 21,387 | +9.589% |
| 2026-03-31 | 1.6800 | 1.8500 | 1.6700 | 1.8500 | +10.778% | 45,147 | +8.108% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.6600 | 1.6700 | -4.023% | 55,702 | +19.760% |
| 2026-03-27 | 1.7700 | 1.8200 | 1.7000 | 1.7400 | -2.247% | 56,539 | +14.943% |
| 2026-03-26 | 1.9200 | 1.9400 | 1.7700 | 1.7800 | -7.292% | 93,736 | +12.360% |
| 2026-03-25 | 1.9700 | 2.0100 | 1.9000 | 1.9200 | -1.538% | 63,754 | +4.167% |
| 2026-03-24 | 1.9400 | 2.0000 | 1.9300 | 1.9500 | -0.510% | 34,855 | +2.564% |
| 2026-03-23 | 1.9600 | 1.9900 | 1.9105 | 1.9600 | +0.513% | 41,376 | +2.041% |
| 2026-03-20 | 1.9500 | 1.9800 | 1.9200 | 1.9500 | +0.515% | 21,607 | +2.564% |
| 2026-03-19 | 1.9400 | 1.9900 | 1.8968 | 1.9400 | -1.523% | 80,744 | +3.093% |
| 2026-03-18 | 2.0800 | 2.0900 | 1.9700 | 1.9700 | -5.742% | 66,940 | +1.523% |
| 2026-03-17 | 2.1500 | 2.1600 | 2.0800 | 2.0900 | -0.948% | 40,041 | -4.306% |
| 2026-03-16 | 2.1000 | 2.2100 | 2.1000 | 2.1100 | -0.472% | 34,126 | -5.213% |
| 2026-03-13 | 2.1500 | 2.1800 | 2.0800 | 2.1200 | -2.079% | 43,891 | -5.660% |
| 2026-03-12 | 2.2500 | 2.3000 | 2.1300 | 2.1650 | -3.348% | 47,923 | -7.621% |
| 2026-03-11 | 2.2498 | 2.2564 | 2.1900 | 2.2400 | +0.448% | 26,232 | -10.714% |
| 2026-03-10 | 2.2000 | 2.3000 | 2.1800 | 2.2300 | +1.364% | 80,312 | -10.314% |
| 2026-03-09 | 2.1600 | 2.2400 | 2.1500 | 2.2000 | +0.457% | 54,640 | -9.091% |
| 2026-03-06 | 2.1700 | 2.2200 | 2.1500 | 2.1900 | +0.459% | 54,227 | -8.676% |
| 2026-03-05 | 2.2200 | 2.2600 | 2.1300 | 2.1800 | -1.357% | 56,008 | -8.257% |
| 2026-03-04 | 2.2500 | 2.2500 | 2.1400 | 2.2100 | -0.450% | 43,128 | -9.502% |
| 2026-03-03 | 2.3000 | 2.3000 | 2.1800 | 2.2200 | -0.448% | 181,514 | -9.910% |
| 2026-03-02 | 2.3400 | 2.3400 | 2.2000 | 2.2300 | +2.294% | 282,857 | -10.314% |
| 2026-02-27 | 2.2300 | 2.2300 | 2.1600 | 2.1800 | -1.802% | 18,071 | -8.257% |
| 2026-02-26 | 2.1800 | 2.2699 | 2.1800 | 2.2200 | +1.835% | 20,471 | -9.910% |
| 2026-02-25 | 2.2200 | 2.2400 | 2.1800 | 2.1800 | -1.802% | 30,798 | -8.257% |
| 2026-02-24 | 2.1600 | 2.3200 | 2.1600 | 2.2200 | 0.000% | 69,047 | -9.910% |
| 2026-02-23 | 2.3100 | 2.3300 | 2.2200 | 2.2200 | -5.128% | 65,817 | -9.910% |
| 2026-02-20 | 2.3700 | 2.4200 | 2.3100 | 2.3400 | -0.426% | 64,550 | -14.530% |
| 2026-02-19 | 2.3000 | 2.3599 | 2.2700 | 2.3500 | +3.982% | 90,755 | -14.894% |
| 2026-02-18 | 2.2000 | 2.2837 | 2.2000 | 2.2600 | +2.727% | 71,422 | -11.504% |
| 2026-02-17 | 2.1500 | 2.2000 | 2.1400 | 2.2000 | +1.382% | 82,877 | -9.091% |
| 2026-02-13 | 2.1600 | 2.2091 | 2.1400 | 2.1700 | +0.463% | 27,022 | -7.834% |
| 2026-02-12 | 2.2500 | 2.3000 | 2.1200 | 2.1600 | -3.571% | 29,394 | -7.407% |
| 2026-02-11 | 2.2700 | 2.3900 | 2.2200 | 2.2400 | 0.000% | 51,853 | -10.714% |
| 2026-02-10 | 2.2800 | 2.2800 | 2.2200 | 2.2400 | +0.901% | 42,173 | -10.714% |
| 2026-02-09 | 2.1400 | 2.3000 | 2.1400 | 2.2200 | +4.225% | 58,229 | -9.910% |
| 2026-02-06 | 2.1000 | 2.1600 | 2.0600 | 2.1300 | +0.472% | 111,880 | -6.103% |
| 2026-02-05 | 2.1900 | 2.2700 | 2.1000 | 2.1200 | -2.752% | 38,108 | -5.660% |
| 2026-02-04 | 2.1800 | 2.2000 | 2.1400 | 2.1800 | -1.357% | 20,045 | -8.257% |
| 2026-02-03 | 2.2600 | 2.3640 | 2.1800 | 2.2100 | -2.643% | 57,646 | -9.502% |
| 2026-02-02 | 2.2700 | 2.3700 | 2.2500 | 2.2700 | -3.404% | 40,455 | -11.894% |
| 2026-01-30 | 2.5500 | 2.5600 | 2.3500 | 2.3500 | -10.985% | 114,447 | -14.894% |
| 2026-01-29 | 2.3600 | 2.6542 | 2.3600 | 2.6400 | +11.864% | 216,766 | -24.242% |
| 2026-01-28 | 2.2100 | 2.3868 | 2.1550 | 2.3600 | +10.280% | 217,730 | -15.254% |
| 2026-01-27 | 2.0500 | 2.1900 | 2.0350 | 2.1400 | +4.902% | 196,576 | -6.542% |
| 2026-01-26 | 2.0900 | 2.1100 | 2.0300 | 2.0400 | -2.392% | 49,499 | -1.961% |
| 2026-01-23 | 2.0800 | 2.1500 | 2.0200 | 2.0900 | -0.948% | 104,055 | -4.306% |
| 2026-01-22 | 2.0700 | 2.1500 | 2.0500 | 2.1100 | +2.427% | 52,696 | -5.213% |
| 2026-01-21 | 1.9800 | 2.1000 | 1.9800 | 2.0600 | +4.040% | 50,085 | -2.913% |
| 2026-01-20 | 2.0200 | 2.0300 | 1.9700 | 1.9800 | -1.980% | 71,516 | +1.010% |
| 2026-01-16 | 2.0900 | 2.1400 | 2.0200 | 2.0200 | -4.265% | 90,028 | -0.990% |
| 2026-01-15 | 2.1100 | 2.1600 | 2.0900 | 2.1100 | +0.476% | 48,011 | -5.213% |
| 2026-01-14 | 2.1300 | 2.2000 | 2.0801 | 2.1000 | -2.326% | 19,261 | -4.762% |
| 2026-01-13 | 2.1200 | 2.1900 | 2.1200 | 2.1500 | +0.939% | 68,330 | -6.977% |
| 2026-01-12 | 2.1000 | 2.1700 | 2.0600 | 2.1300 | 0.000% | 76,863 | -6.103% |
| 2026-01-09 | 2.1500 | 2.1900 | 2.0601 | 2.1300 | +0.948% | 39,498 | -6.103% |
| 2026-01-08 | 2.1400 | 2.1750 | 2.0989 | 2.1100 | -1.402% | 28,175 | -5.213% |
| 2026-01-07 | 2.1600 | 2.1790 | 2.1300 | 2.1400 | -0.465% | 10,856 | -6.542% |
| 2026-01-06 | 2.2200 | 2.2200 | 2.0900 | 2.1500 | +1.415% | 48,109 | -6.977% |
| 2026-01-05 | 2.1100 | 2.2000 | 2.1025 | 2.1200 | 0.000% | 27,465 | -5.660% |
| 2026-01-02 | 2.0800 | 2.1300 | 2.0500 | 2.1200 | +2.415% | 36,832 | -5.660% |
| 2025-12-31 | 2.0400 | 2.0800 | 2.0200 | 2.0700 | 0.000% | 50,001 | -3.382% |
| 2025-12-30 | 2.2100 | 2.2450 | 2.0500 | 2.0700 | -1.896% | 87,774 | -3.382% |
| 2025-12-29 | 2.2700 | 2.3300 | 2.1000 | 2.1100 | -9.052% | 112,778 | -5.213% |
| 2025-12-26 | 2.3500 | 2.3600 | 2.3100 | 2.3200 | -1.695% | 28,717 | -13.793% |
| 2025-12-24 | 2.4000 | 2.4200 | 2.3600 | 2.3600 | -2.075% | 31,460 | -15.254% |
| 2025-12-23 | 2.4400 | 2.4570 | 2.3400 | 2.4100 | +1.261% | 56,310 | -17.012% |
| 2025-12-22 | 2.2800 | 2.4300 | 2.2300 | 2.3800 | +6.250% | 126,211 | -15.966% |
| 2025-12-19 | 2.2300 | 2.3500 | 2.2000 | 2.2400 | +2.283% | 115,937 | -10.714% |
| 2025-12-18 | 2.2000 | 2.2400 | 2.1800 | 2.1900 | +0.459% | 130,107 | -8.676% |
| 2025-12-17 | 2.1300 | 2.2100 | 2.1200 | 2.1800 | +1.869% | 39,364 | -8.257% |
| 2025-12-16 | 2.1200 | 2.1900 | 2.1200 | 2.1400 | -1.835% | 34,303 | -6.542% |
| 2025-12-15 | 2.2800 | 2.2800 | 2.1400 | 2.1800 | -1.357% | 58,023 | -8.257% |
| 2025-12-12 | 2.2900 | 2.3643 | 2.2100 | 2.2100 | -3.493% | 39,701 | -9.502% |
| 2025-12-11 | 2.3800 | 2.3800 | 2.2323 | 2.2900 | -4.979% | 49,441 | -12.664% |
| 2025-12-10 | 2.4100 | 2.4600 | 2.3300 | 2.4100 | -1.230% | 75,910 | -17.012% |
| 2025-12-09 | 2.2700 | 2.4500 | 2.2700 | 2.4400 | +7.965% | 117,052 | -18.033% |
| 2025-12-08 | 2.2500 | 2.3900 | 2.2500 | 2.2600 | +2.727% | 202,646 | -11.504% |
| 2025-12-05 | 2.0300 | 2.3000 | 2.0100 | 2.2000 | +8.374% | 323,682 | -9.091% |
| 2025-12-04 | 2.1000 | 2.1100 | 2.0000 | 2.0300 | -3.333% | 88,510 | -1.478% |
| 2025-12-03 | 1.9500 | 2.1500 | 1.9500 | 2.1000 | +9.375% | 263,657 | -4.762% |
| 2025-12-02 | 1.9200 | 1.9500 | 1.9100 | 1.9200 | -1.538% | 53,247 | +4.167% |
| 2025-12-01 | 1.9600 | 1.9600 | 1.9100 | 1.9500 | -0.874% | 19,514 | +2.564% |
| 2025-11-28 | 1.9700 | 1.9800 | 1.9000 | 1.9672 | -0.142% | 14,042 | +1.667% |
| 2025-11-26 | 1.9400 | 1.9853 | 1.9400 | 1.9700 | +0.510% | 25,573 | +1.523% |
| 2025-11-25 | 1.9200 | 1.9700 | 1.9200 | 1.9600 | +1.031% | 18,574 | +2.041% |
| 2025-11-24 | 1.9200 | 1.9500 | 1.8973 | 1.9400 | +1.571% | 18,655 | +3.093% |
| 2025-11-21 | 1.8800 | 1.9250 | 1.8600 | 1.9100 | +1.058% | 28,358 | +4.712% |
| 2025-11-20 | 1.8800 | 1.9174 | 1.8600 | 1.8900 | +0.532% | 22,629 | +5.820% |
| 2025-11-19 | 1.9043 | 1.9100 | 1.8500 | 1.8800 | -1.053% | 69,672 | +6.383% |
| 2025-11-18 | 1.9300 | 1.9300 | 1.8800 | 1.9000 | -1.554% | 14,507 | +5.263% |
| 2025-11-17 | 1.9600 | 1.9827 | 1.8900 | 1.9300 | -2.030% | 22,448 | +3.627% |
| 2025-11-14 | 1.9100 | 2.0143 | 1.8900 | 1.9700 | +2.073% | 21,986 | +1.523% |
| 2025-11-13 | 2.0200 | 2.0336 | 1.9300 | 1.9300 | -5.623% | 38,426 | +3.627% |
| 2025-11-12 | 2.0700 | 2.0900 | 2.0300 | 2.0450 | +1.238% | 49,656 | -2.200% |
| 2025-11-11 | 1.9500 | 2.0233 | 1.9500 | 2.0200 | +3.061% | 76,411 | -0.990% |
| 2025-11-10 | 1.9600 | 1.9700 | 1.9300 | 1.9600 | +2.083% | 29,291 | +2.041% |
| 2025-11-07 | 1.8700 | 1.9799 | 1.8400 | 1.9200 | +3.504% | 76,095 | +4.167% |
| 2025-11-06 | 1.9700 | 1.9802 | 1.8550 | 1.8550 | -6.313% | 126,473 | +7.817% |
| 2025-11-05 | 1.9600 | 1.9900 | 1.9600 | 1.9800 | +1.020% | 13,651 | +1.010% |
| 2025-11-04 | 1.9700 | 2.0068 | 1.9501 | 1.9600 | -1.010% | 10,715 | +2.041% |
| 2025-11-03 | 2.0100 | 2.0600 | 1.9700 | 1.9800 | -1.247% | 39,460 | +1.010% |
| 2025-10-31 | 2.0400 | 2.0600 | 2.0000 | 2.0050 | -1.232% | 37,903 | -0.249% |
| 2025-10-30 | 2.0400 | 2.0700 | 2.0300 | 2.0300 | -1.932% | 32,191 | -1.478% |
| 2025-10-29 | 2.0800 | 2.1100 | 2.0650 | 2.0700 | 0.000% | 18,636 | -3.382% |
| 2025-10-28 | 2.0600 | 2.1094 | 2.0600 | 2.0700 | 0.000% | 18,026 | -3.382% |
| 2025-10-27 | 2.0900 | 2.1100 | 2.0700 | 2.0700 | -0.481% | 21,293 | -3.382% |
| 2025-10-24 | 2.0600 | 2.1200 | 2.0600 | 2.0800 | -0.478% | 34,048 | -3.846% |
| 2025-10-23 | 2.0500 | 2.1200 | 2.0400 | 2.0900 | +2.451% | 28,225 | -4.306% |
| 2025-10-22 | 2.0700 | 2.0897 | 2.0300 | 2.0400 | -1.923% | 32,127 | -1.961% |
| 2025-10-21 | 2.1100 | 2.1100 | 2.0600 | 2.0800 | -1.188% | 16,594 | -3.846% |
| 2025-10-20 | 2.0600 | 2.1094 | 2.0600 | 2.1050 | +2.184% | 17,692 | -4.988% |
| 2025-10-17 | 2.1200 | 2.1500 | 2.0600 | 2.0600 | -2.830% | 25,809 | -2.913% |
| 2025-10-16 | 2.1100 | 2.1500 | 2.0941 | 2.1200 | -0.842% | 21,498 | -5.660% |
| 2025-10-15 | 2.1500 | 2.1699 | 2.0600 | 2.1380 | +2.297% | 151,029 | -6.455% |
| 2025-10-14 | 2.0800 | 2.1298 | 2.0769 | 2.0900 | 0.000% | 23,093 | -4.306% |
| 2025-10-13 | 2.1400 | 2.1500 | 2.0700 | 2.0900 | +0.312% | 50,689 | -4.306% |
| 2025-10-10 | 2.0800 | 2.1400 | 2.0800 | 2.0835 | -1.256% | 25,591 | -4.008% |
| 2025-10-09 | 2.0800 | 2.1247 | 2.0800 | 2.1100 | 0.000% | 23,272 | -5.213% |
| 2025-10-08 | 2.1000 | 2.1300 | 2.1000 | 2.1100 | +0.476% | 16,511 | -5.213% |
| 2025-10-07 | 2.1600 | 2.1900 | 2.1000 | 2.1000 | -1.869% | 34,640 | -4.762% |
| 2025-10-06 | 2.1500 | 2.1800 | 2.1100 | 2.1400 | 0.000% | 39,420 | -6.542% |
| 2025-10-03 | 2.1600 | 2.1800 | 2.1272 | 2.1400 | -1.382% | 36,777 | -6.542% |
| 2025-10-02 | 2.0800 | 2.2200 | 2.0800 | 2.1700 | +4.831% | 86,925 | -7.834% |
| 2025-10-01 | 2.0700 | 2.1000 | 2.0600 | 2.0700 | -0.481% | 33,441 | -3.382% |
| 2025-09-30 | 2.0600 | 2.1000 | 2.0600 | 2.0800 | +0.971% | 16,027 | -3.846% |
| 2025-09-29 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -1.905% | 24,275 | -2.913% |
| 2025-09-26 | 2.1600 | 2.1800 | 2.1000 | 2.1000 | -2.326% | 12,648 | -4.762% |
| 2025-09-25 | 2.1700 | 2.2155 | 2.1500 | 2.1500 | -2.715% | 19,804 | -6.977% |
| 2025-09-24 | 2.2400 | 2.2463 | 2.1826 | 2.2100 | 0.000% | 14,387 | -9.502% |
| 2025-09-23 | 2.2000 | 2.2700 | 2.2000 | 2.2100 | +0.455% | 43,590 | -9.502% |
| 2025-09-22 | 2.2000 | 2.2205 | 2.1900 | 2.2000 | -0.901% | 45,418 | -9.091% |
| 2025-09-19 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | 0.000% | 32,949 | -9.910% |
| 2025-09-18 | 2.2000 | 2.2300 | 2.2000 | 2.2200 | +0.909% | 45,578 | -9.910% |
| 2025-09-17 | 2.1000 | 2.2300 | 2.1000 | 2.2000 | -1.350% | 41,246 | -9.091% |
| 2025-09-16 | 2.0300 | 2.2400 | 2.0234 | 2.2301 | +9.319% | 137,985 | -10.318% |
| 2025-09-15 | 2.0500 | 2.0500 | 2.0100 | 2.0400 | +2.771% | 39,259 | -1.961% |
| 2025-09-12 | 2.0200 | 2.0200 | 1.9704 | 1.9850 | -1.244% | 37,840 | +0.756% |
| 2025-09-11 | 1.9900 | 2.0500 | 1.9750 | 2.0100 | +1.005% | 53,585 | -0.498% |
| 2025-09-10 | 2.0200 | 2.0395 | 1.9702 | 1.9900 | +0.252% | 22,353 | +0.503% |
| 2025-09-09 | 1.9600 | 2.0900 | 1.9100 | 1.9850 | +3.021% | 111,031 | +0.756% |
| 2025-09-08 | 2.0000 | 2.0000 | 1.9100 | 1.9268 | -2.193% | 54,625 | +3.799% |
| 2025-09-05 | 2.0100 | 2.0350 | 1.9500 | 1.9700 | -2.960% | 71,446 | +1.523% |
| 2025-09-04 | 2.0300 | 2.0860 | 2.0300 | 2.0301 | +0.500% | 35,049 | -1.483% |
| 2025-09-03 | 2.0800 | 2.0950 | 2.0200 | 2.0200 | -1.942% | 33,194 | -0.990% |
| 2025-09-02 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -3.286% | 31,961 | -2.913% |
| 2025-08-29 | 2.1400 | 2.1684 | 2.0700 | 2.1300 | -0.234% | 33,700 | -6.103% |
| 2025-08-28 | 2.1400 | 2.1800 | 2.1267 | 2.1350 | -0.280% | 15,074 | -6.323% |
| 2025-08-27 | 2.1900 | 2.1900 | 2.1400 | 2.1410 | -2.237% | 15,969 | -6.586% |
| 2025-08-26 | 2.1800 | 2.1900 | 2.1400 | 2.1900 | +0.922% | 6,951 | -8.676% |
| 2025-08-25 | 2.1700 | 2.2000 | 2.1600 | 2.1700 | -0.913% | 35,492 | -7.834% |
| 2025-08-22 | 2.1900 | 2.2000 | 2.1600 | 2.1900 | -0.455% | 19,121 | -8.676% |
| 2025-08-21 | 2.1700 | 2.2000 | 2.1100 | 2.2000 | +1.819% | 23,143 | -9.091% |
| 2025-08-20 | 2.2300 | 2.2300 | 2.1500 | 2.1607 | -3.108% | 29,122 | -7.437% |
| 2025-08-19 | 2.1400 | 2.2499 | 2.1400 | 2.2300 | +3.721% | 52,529 | -10.314% |
| 2025-08-18 | 2.1100 | 2.1500 | 2.0900 | 2.1500 | +2.871% | 49,485 | -6.977% |
| 2025-08-15 | 2.0800 | 2.1184 | 2.0796 | 2.0900 | -0.948% | 18,509 | -4.306% |
| 2025-08-14 | 2.1400 | 2.1400 | 2.0841 | 2.1100 | -0.236% | 28,742 | -5.213% |
| 2025-08-13 | 2.1000 | 2.1287 | 2.0900 | 2.1150 | +1.678% | 19,595 | -5.437% |
| 2025-08-12 | 2.1200 | 2.1302 | 2.0700 | 2.0801 | -1.882% | 58,317 | -3.851% |
| 2025-08-11 | 2.1600 | 2.1794 | 2.1100 | 2.1200 | 0.000% | 32,925 | -5.660% |
| 2025-08-08 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | 0.000% | 17,603 | -5.660% |
| 2025-08-07 | 2.1200 | 2.1300 | 2.1111 | 2.1200 | -0.469% | 23,467 | -5.660% |
| 2025-08-06 | 2.1300 | 2.1400 | 2.1202 | 2.1300 | -2.069% | 18,736 | -6.103% |
| 2025-08-05 | 2.1500 | 2.1750 | 2.1450 | 2.1750 | +1.158% | 25,797 | -8.046% |
| 2025-08-04 | 2.1600 | 2.1600 | 2.1500 | 2.1501 | -0.688% | 24,894 | -6.981% |
| 2025-08-01 | 2.1500 | 2.2000 | 2.1152 | 2.1650 | -0.230% | 49,701 | -7.621% |
| 2025-07-31 | 2.2200 | 2.2398 | 2.1600 | 2.1700 | -2.472% | 43,385 | -7.834% |
| 2025-07-30 | 2.2500 | 2.2570 | 2.2100 | 2.2250 | -0.224% | 29,466 | -10.112% |
| 2025-07-29 | 2.2700 | 2.2800 | 2.2220 | 2.2300 | -1.762% | 24,118 | -10.314% |
| 2025-07-28 | 2.3100 | 2.3300 | 2.2500 | 2.2700 | -1.732% | 47,558 | -11.894% |
| 2025-07-25 | 2.3300 | 2.3700 | 2.3100 | 2.3100 | -3.347% | 19,717 | -13.420% |
| 2025-07-24 | 2.3900 | 2.3900 | 2.3104 | 2.3900 | 0.000% | 23,908 | -16.318% |
| 2025-07-23 | 2.4000 | 2.4300 | 2.3600 | 2.3900 | -0.772% | 44,779 | -16.318% |
| 2025-07-22 | 2.3800 | 2.4361 | 2.3500 | 2.4086 | +2.059% | 30,924 | -16.964% |
| 2025-07-21 | 2.3100 | 2.3900 | 2.2801 | 2.3600 | +1.288% | 30,392 | -15.254% |
| 2025-07-18 | 2.3300 | 2.3500 | 2.2501 | 2.3300 | 0.000% | 35,450 | -14.163% |
| 2025-07-17 | 2.3700 | 2.4339 | 2.3100 | 2.3300 | -1.688% | 27,786 | -14.163% |
| 2025-07-16 | 2.3900 | 2.4100 | 2.3600 | 2.3700 | -1.011% | 37,416 | -15.612% |
| 2025-07-15 | 2.4300 | 2.4300 | 2.3900 | 2.3942 | -1.066% | 17,987 | -16.465% |
| 2025-07-14 | 2.3900 | 2.4305 | 2.3900 | 2.4200 | +1.255% | 29,350 | -17.355% |
| 2025-07-11 | 2.3600 | 2.4300 | 2.3600 | 2.3900 | +0.416% | 24,549 | -16.318% |
| 2025-07-10 | 2.3100 | 2.4400 | 2.2842 | 2.3801 | +2.150% | 62,293 | -15.970% |
| 2025-07-09 | 2.2600 | 2.3300 | 2.2400 | 2.3300 | +3.097% | 40,828 | -14.163% |
| 2025-07-08 | 2.1900 | 2.2600 | 2.1800 | 2.2600 | +3.670% | 32,748 | -11.504% |
| 2025-07-07 | 2.2500 | 2.2500 | 2.1500 | 2.1800 | -3.965% | 59,841 | -8.257% |
| 2025-07-03 | 2.2100 | 2.2998 | 2.2100 | 2.2700 | +3.182% | 40,000 | -11.894% |
| 2025-07-02 | 2.1100 | 2.2343 | 2.1100 | 2.2000 | +3.286% | 45,657 | -9.091% |
| 2025-07-01 | 2.1100 | 2.1600 | 2.1100 | 2.1300 | -0.421% | 22,385 | -6.103% |
| 2025-06-30 | 2.1600 | 2.1776 | 2.0900 | 2.1390 | -0.512% | 26,064 | -6.498% |
| 2025-06-27 | 2.1300 | 2.2000 | 2.0900 | 2.1500 | 0.000% | 63,251 | -6.977% |
| 2025-06-26 | 2.1400 | 2.2880 | 2.1100 | 2.1500 | +2.527% | 127,257 | -6.977% |
| 2025-06-25 | 2.2000 | 2.3300 | 2.0900 | 2.0970 | -5.541% | 216,682 | -4.626% |
| 2025-06-24 | 2.2700 | 2.2900 | 2.2001 | 2.2200 | -2.632% | 32,959 | -9.910% |
| 2025-06-23 | 2.2800 | 2.3143 | 2.2100 | 2.2800 | +0.441% | 59,262 | -12.281% |
| 2025-06-20 | 2.3600 | 2.3800 | 2.2500 | 2.2700 | -4.219% | 48,193 | -11.894% |
| 2025-06-18 | 2.3400 | 2.4499 | 2.2800 | 2.3700 | +1.717% | 44,501 | -15.612% |
| 2025-06-17 | 2.3100 | 2.4492 | 2.3100 | 2.3300 | -1.688% | 102,870 | -14.163% |
| 2025-06-16 | 2.3500 | 2.5000 | 2.3000 | 2.3700 | -4.819% | 209,689 | -15.612% |
| 2025-06-13 | 2.3700 | 2.5600 | 2.2800 | 2.4900 | +7.792% | 174,407 | -19.679% |
| 2025-06-12 | 2.3200 | 2.3485 | 2.2900 | 2.3100 | -1.303% | 22,092 | -13.420% |
| 2025-06-11 | 2.3900 | 2.3998 | 2.3300 | 2.3405 | -1.660% | 19,226 | -14.548% |
| 2025-06-10 | 2.2708 | 2.4000 | 2.2708 | 2.3800 | +3.704% | 34,456 | -15.966% |
| 2025-06-09 | 2.2600 | 2.3400 | 2.2600 | 2.2950 | +1.549% | 10,992 | -12.854% |
| 2025-06-06 | 2.3100 | 2.3599 | 2.2600 | 2.2600 | -2.586% | 24,394 | -11.504% |
| 2025-06-05 | 2.3300 | 2.3799 | 2.3200 | 2.3200 | -1.277% | 35,309 | -13.793% |
| 2025-06-04 | 2.3600 | 2.4400 | 2.3000 | 2.3500 | -0.424% | 99,498 | -14.894% |
| 2025-06-03 | 2.3600 | 2.3989 | 2.3201 | 2.3600 | +0.855% | 29,422 | -15.254% |
| 2025-06-02 | 2.2300 | 2.4200 | 2.1400 | 2.3400 | +6.849% | 179,898 | -14.530% |
| 2025-05-30 | 2.1900 | 2.4399 | 2.1200 | 2.1900 | -2.232% | 178,983 | -8.676% |
| 2025-05-29 | 2.2400 | 2.2500 | 2.2000 | 2.2400 | +1.610% | 12,312 | -10.714% |
| 2025-05-28 | 2.1900 | 2.2496 | 2.1900 | 2.2045 | +0.205% | 16,572 | -9.276% |
| 2025-05-27 | 2.1800 | 2.2337 | 2.1700 | 2.2000 | +1.354% | 64,946 | -9.091% |
| 2025-05-23 | 2.1400 | 2.1900 | 2.1208 | 2.1706 | +1.920% | 16,308 | -7.860% |
| 2025-05-22 | 2.1300 | 2.1709 | 2.1000 | 2.1297 | -0.014% | 25,261 | -6.090% |
| 2025-05-21 | 2.1900 | 2.2100 | 2.1287 | 2.1300 | -2.740% | 26,032 | -6.103% |
| 2025-05-20 | 2.2500 | 2.2547 | 2.1900 | 2.1900 | -4.989% | 45,908 | -8.676% |
| 2025-05-19 | 2.3500 | 2.3760 | 2.2820 | 2.3050 | -2.331% | 33,473 | -13.232% |
| 2025-05-16 | 2.4000 | 2.5170 | 2.3400 | 2.3600 | -1.663% | 138,959 | -15.254% |
| 2025-05-15 | 2.3500 | 2.4300 | 2.2000 | 2.3999 | +2.595% | 39,190 | -16.663% |
| 2025-05-14 | 2.4300 | 2.5573 | 2.3300 | 2.3392 | -4.131% | 87,590 | -14.501% |
| 2025-05-13 | 2.4500 | 2.4995 | 2.4000 | 2.4400 | +0.952% | 25,647 | -18.033% |
| 2025-05-12 | 2.4100 | 2.5800 | 2.3500 | 2.4170 | +5.546% | 90,606 | -17.253% |
| 2025-05-09 | 2.1600 | 2.3000 | 2.1504 | 2.2900 | +5.336% | 85,705 | -12.664% |
| 2025-05-08 | 2.1400 | 2.2200 | 2.1107 | 2.1740 | +2.547% | 27,681 | -8.004% |
| 2025-05-07 | 2.2100 | 2.2100 | 2.1100 | 2.1200 | -0.703% | 11,774 | -5.660% |
| 2025-05-06 | 2.2500 | 2.3000 | 2.0700 | 2.1350 | -5.111% | 67,710 | -6.323% |
| 2025-05-05 | 2.2200 | 2.3000 | 2.1000 | 2.2500 | +2.273% | 187,327 | -11.111% |
| 2025-05-02 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +2.804% | 30,184 | -9.091% |
| 2025-05-01 | 2.1300 | 2.1920 | 2.1300 | 2.1400 | -0.465% | 16,804 | -6.542% |
| 2025-04-30 | 2.1500 | 2.2400 | 2.1100 | 2.1500 | -2.273% | 37,588 | -6.977% |
| 2025-04-29 | 2.2300 | 2.2359 | 2.1600 | 2.2000 | -1.786% | 8,900 | -9.091% |
| 2025-04-28 | 2.1900 | 2.2500 | 2.1506 | 2.2400 | +2.752% | 25,858 | -10.714% |
| 2025-04-25 | 2.1300 | 2.1888 | 2.1300 | 2.1800 | 0.000% | 9,476 | -8.257% |
| 2025-04-24 | 2.1300 | 2.1924 | 2.1200 | 2.1800 | +2.830% | 22,766 | -8.257% |
| 2025-04-23 | 2.1200 | 2.1560 | 2.0600 | 2.1200 | +0.952% | 22,841 | -5.660% |
| 2025-04-22 | 2.1100 | 2.1886 | 2.0700 | 2.1000 | -0.943% | 26,339 | -4.762% |
| 2025-04-21 | 2.2100 | 2.2100 | 2.0900 | 2.1200 | -1.395% | 29,579 | -5.660% |
| 2025-04-17 | 2.1000 | 2.2155 | 2.0900 | 2.1500 | -0.463% | 22,219 | -6.977% |
| 2025-04-16 | 2.1905 | 2.2000 | 2.1200 | 2.1600 | -1.370% | 18,609 | -7.407% |
| 2025-04-15 | 2.2100 | 2.2198 | 2.1501 | 2.1900 | -1.347% | 19,818 | -8.676% |
| 2025-04-14 | 2.1000 | 2.2300 | 2.1000 | 2.2199 | 0.000% | 22,835 | -9.906% |