Dark

CTBI
Community Trust Bancorp Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:54 PM EDT

75.18USD-0.503%(-0.38)103,401

75.06Bid 75.31Ask 0.25Spread

Pre-market

Sep 22, 2026 9:16:30 AM EDT

76.00USD+0.582%(+0.44)100

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTBI Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.11	45,607	43.77
Off Exchange¹	23.36	24,146	33.07
Cboe BZX	6.40	6,614	4.02
NYSE Arca	5.71	5,908	4.85
Cboe EDGX	4.76	4,918	3.33
MEMX	4.43	4,576	2.12
IEX	3.59	3,715	3.82
NYSE	2.70	2,792	2.43
Cboe BYX	2.10	2,168	0.63
Texas Stock Exchange LLC	0.70	726	0.24
Cboe EDGA	0.64	666	0.57
Nasdaq BX	0.56	583	0.34
LTSE	0.22	230	0.12
Nasdaq PHLX	0.20	206	0.14
NYSE National	0.20	206	0.20
MIAX Pearl	0.19	197	0.17
NYSE American	0.09	98	0.11
CHX	0.03	30	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTBI Nutrition Facts

1.04 servings per container

Serving size

99.05K

Calories

103.39K

% Day

% Avg

Nasdaq GSM 46K

44.11%

43.77%

Off Exchange¹ 24K

23.36%

33.07%

Cboe BZX 7K

6.40%

4.02%

NYSE Arca 6K

5.71%

4.85%

Cboe EDGX 5K

4.76%

3.33%

MEMX 5K

4.43%

2.12%

IEX 4K

3.59%

3.82%

NYSE 3K

2.70%

2.43%

Cboe BYX 2K

2.10%

0.63%

Texas Stock Exchange LLC 726

0.70%

0.24%

Cboe EDGA 666

0.64%

0.57%

Nasdaq BX 583

0.56%

0.34%

LTSE 230

0.22%

0.12%

Nasdaq PHLX 206

0.20%

0.14%

NYSE National 206

0.20%

MIAX Pearl 197

0.19%

0.17%

NYSE American 98

0.09%

0.11%

CHX 30

0.03%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,146, which is 23.36% of today's total volume.
Today's Lit volume is 79,240, which is 76.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.07%.
The average Lit volume has been 66.93%.

CTBI Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

IEX

NYSE

Cboe BYX

Texas Stock Exchange LLC

Cboe EDGA