Dark

CTBI
Community Trust Bancorp Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:45 PM EDT

78.43USD+0.519%(+0.41)98,607

67.60Bid 89.15Ask 21.55Spread

Pre-market

0.00USD-100.000%(-78.35)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

78.45USD+0.032%(+0.02)18,446

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTBI Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.01	39,445	42.98
Off Exchange¹	34.00	33,519	33.54
IEX	6.56	6,463	4.07
NYSE Arca	5.00	4,932	3.82
Cboe EDGX	4.17	4,111	4.59
Cboe BZX	3.32	3,278	4.23
NYSE	2.46	2,429	1.73
MEMX	1.44	1,421	2.04
Cboe EDGA	1.03	1,015	1.02
Cboe BYX	0.63	623	0.68
Nasdaq BX	0.52	511	0.42
MIAX Pearl	0.33	327	0.25
Nasdaq PHLX	0.23	230	0.19
NYSE National	0.22	220	0.16
NYSE American	0.05	47	0.11
CHX	0.02	20	0.08
LTSE	0.00	0	0.08
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTBI Nutrition Facts

0.68 servings per container

Serving size

145.33K

Calories

98.59K

% Day

% Avg

Nasdaq GSM 39K

40.01%

42.98%

Off Exchange¹ 34K

34.00%

33.54%

IEX 6K

6.56%

4.07%

NYSE Arca 5K

5.00%

3.82%

Cboe EDGX 4K

4.17%

4.59%

Cboe BZX 3K

3.32%

4.23%

NYSE 2K

2.46%

1.73%

MEMX 1K

1.44%

2.04%

Cboe EDGA 1K

1.03%

1.02%

Cboe BYX 623

0.63%

0.68%

Nasdaq BX 511

0.52%

0.42%

MIAX Pearl 327

0.33%

0.25%

Nasdaq PHLX 230

0.23%

0.19%

NYSE National 220

0.22%

0.16%

NYSE American 47

0.05%

0.11%

CHX 20

0.02%

0.08%

LTSE 0

0.00%

0.08%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 33,519, which is 34.00% of today's total volume.
Today's Lit volume is 65,072, which is 66.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.54%.
The average Lit volume has been 66.46%.

CTBI Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX