CTBI
Community Trust Bancorp Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:52 PM EST
69.09USD-0.375%(-0.26)89,668
CTBI Exchange Volume Summary · 2026-11-06
CTBI’s Lit Exchange Volume on 2026-11-06 was 62,829, which is 70.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 38.96% | 34,929 | 42.75% |
| Off Exchange1 | 29.92% | 26,825 | 31.36% |
| Cboe BZX | 6.65% | 5,962 | 4.16% |
| Cboe EDGX | 6.20% | 5,562 | 3.56% |
| MEMX | 4.57% | 4,101 | 1.99% |
| NYSE Arca | 4.37% | 3,919 | 4.55% |
| IEX | 3.91% | 3,507 | 4.71% |
| NYSE | 2.88% | 2,579 | 3.13% |
| NYSE National | 1.12% | 1,003 | 0.34% |
| Cboe BYX | 0.49% | 439 | 0.98% |
| Nasdaq PHLX | 0.37% | 332 | 0.26% |
| Nasdaq BX | 0.16% | 143 | 0.63% |
| Cboe EDGA | 0.13% | 120 | 0.52% |
| CHX | 0.10% | 90 | 0.10% |
| NYSE American | 0.09% | 85 | 0.19% |
| MIAX Pearl | 0.06% | 58 | 0.37% |
CTBI Volume by Exchange
Loading…
CTBI Volume by Exchange
Loading…
CTBI Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | Cboe BZX | Cboe EDGX | MEMX | NYSE Arca | IEX | NYSE | NYSE National | Cboe BYX | Nasdaq PHLX | Nasdaq BX | Cboe EDGA | CHX | NYSE American | MIAX Pearl | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 38.96 | 29.92 | 6.65 | 6.20 | 4.57 | 4.37 | 3.91 | 2.88 | 1.12 | 0.49 | 0.37 | 0.16 | 0.13 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 38.75 | 24.65 | 4.56 | 4.75 | 2.47 | 4.26 | 3.41 | 14.63 | 0.14 | 1.42 | 0.01 | 0.07 | 0.23 | 0.00 | 0.11 | 0.05 | 0.49 | 0.00 | 0.00 |
| 2026-11-04 | 40.07 | 19.26 | 5.40 | 5.00 | 5.50 | 5.61 | 5.61 | 8.73 | 0.11 | 1.28 | 0.26 | 0.50 | 0.57 | 0.22 | 0.01 | 0.92 | 0.93 | 0.00 | 0.00 |
| 2026-11-03 | 42.17 | 33.79 | 4.20 | 1.92 | 1.53 | 3.22 | 6.65 | 4.38 | 0.35 | 0.73 | 0.06 | 0.04 | 0.32 | 0.08 | 0.23 | 0.09 | 0.24 | 0.00 | 0.00 |
| 2026-11-02 | 45.60 | 32.78 | 3.03 | 2.09 | 2.04 | 3.21 | 7.61 | 1.30 | 0.02 | 1.41 | 0.13 | 0.24 | 0.29 | 0.08 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-30 | 41.98 | 34.83 | 3.86 | 4.44 | 3.18 | 2.46 | 5.11 | 0.82 | 0.23 | 0.45 | 0.14 | 0.13 | 1.51 | 0.00 | 0.16 | 0.08 | 0.62 | 0.00 | 0.00 |
| 2026-10-29 | 36.15 | 42.12 | 3.07 | 3.57 | 1.69 | 3.70 | 6.24 | 0.97 | 0.05 | 0.93 | 0.10 | 0.18 | 0.54 | 0.15 | 0.13 | 0.10 | 0.30 | 0.00 | 0.00 |
| 2026-10-28 | 45.17 | 30.26 | 2.94 | 3.81 | 1.09 | 5.59 | 5.44 | 1.42 | 0.25 | 1.73 | 0.50 | 0.40 | 0.83 | 0.20 | 0.05 | 0.18 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 50.92 | 24.71 | 6.37 | 2.12 | 0.90 | 5.93 | 4.12 | 1.70 | 0.02 | 1.02 | 0.80 | 0.70 | 0.39 | 0.03 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00 |
| 2026-10-26 | 43.83 | 26.81 | 5.47 | 3.62 | 0.97 | 3.46 | 4.03 | 1.57 | 0.61 | 0.60 | 1.42 | 2.68 | 0.40 | 0.10 | 0.08 | 4.15 | 0.00 | 0.21 | 0.00 |
| 2026-10-23 | 47.29 | 30.74 | 3.13 | 3.26 | 3.44 | 3.00 | 6.27 | 0.82 | 0.16 | 0.53 | 0.04 | 0.10 | 0.11 | 0.23 | 0.22 | 0.51 | 0.15 | 0.00 | 0.00 |
| 2026-10-22 | 35.05 | 36.73 | 5.37 | 3.28 | 2.13 | 7.52 | 3.67 | 3.28 | 0.11 | 0.72 | 0.06 | 0.16 | 0.17 | 0.12 | 0.09 | 0.41 | 1.12 | 0.00 | 0.00 |
| 2026-10-21 | 32.34 | 38.18 | 3.78 | 3.42 | 1.09 | 6.90 | 5.69 | 2.11 | 0.70 | 1.16 | 0.87 | 2.13 | 0.71 | 0.20 | 0.07 | 0.30 | 0.37 | 0.00 | 0.00 |
| 2026-10-20 | 39.96 | 37.47 | 3.41 | 3.14 | 0.65 | 4.73 | 4.03 | 3.04 | 0.26 | 0.58 | 0.34 | 0.01 | 0.97 | 0.07 | 0.21 | 0.31 | 0.48 | 0.35 | 0.00 |
| 2026-10-19 | 45.05 | 31.18 | 2.91 | 2.42 | 1.35 | 7.19 | 4.11 | 2.04 | 0.01 | 2.30 | 0.37 | 0.00 | 0.49 | 0.15 | 0.04 | 0.29 | 0.10 | 0.00 | 0.00 |
| 2026-10-16 | 53.57 | 34.43 | 1.67 | 1.05 | 0.40 | 2.51 | 3.04 | 1.75 | 0.18 | 0.51 | 0.04 | 0.06 | 0.54 | 0.01 | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.40 | 46.95 | 2.27 | 1.71 | 0.53 | 2.68 | 4.57 | 1.61 | 0.18 | 1.25 | 0.20 | 0.11 | 0.91 | 0.00 | 0.03 | 0.25 | 0.34 | 0.00 | 0.00 |
| 2026-10-14 | 38.22 | 25.39 | 2.42 | 1.99 | 0.62 | 6.59 | 5.55 | 13.92 | 1.02 | 1.61 | 0.38 | 1.06 | 0.67 | 0.19 | 0.26 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 50.83 | 21.84 | 5.89 | 4.37 | 2.02 | 4.51 | 3.06 | 2.41 | 0.57 | 1.68 | 0.17 | 0.92 | 0.81 | 0.08 | 0.00 | 0.12 | 0.72 | 0.00 | 0.00 |
| 2026-10-12 | 55.58 | 30.67 | 2.22 | 1.86 | 0.11 | 1.88 | 4.31 | 1.14 | 0.62 | 0.24 | 0.11 | 0.43 | 0.59 | 0.12 | 0.04 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 49.89 | 23.87 | 5.83 | 2.48 | 1.88 | 5.11 | 5.86 | 1.69 | 0.41 | 1.30 | 0.20 | 0.41 | 0.35 | 0.00 | 0.01 | 0.06 | 0.65 | 0.00 | 0.00 |
| 2026-10-08 | 42.14 | 28.67 | 4.69 | 4.28 | 2.75 | 3.60 | 6.25 | 0.99 | 1.51 | 2.17 | 0.09 | 0.25 | 0.69 | 0.37 | 0.01 | 0.65 | 0.82 | 0.00 | 0.08 |
| 2026-10-07 | 49.94 | 32.45 | 3.84 | 2.02 | 0.46 | 2.97 | 3.51 | 1.46 | 0.52 | 0.77 | 0.28 | 0.53 | 0.75 | 0.00 | 0.14 | 0.24 | 0.06 | 0.06 | 0.00 |
| 2026-10-06 | 42.76 | 33.71 | 2.05 | 4.04 | 0.30 | 6.49 | 3.85 | 2.72 | 0.02 | 1.15 | 0.06 | 0.79 | 0.36 | 0.01 | 1.32 | 0.19 | 0.19 | 0.00 | 0.00 |
| 2026-10-05 | 52.54 | 26.89 | 3.35 | 2.79 | 2.05 | 3.86 | 2.30 | 2.13 | 0.02 | 0.49 | 0.06 | 0.91 | 0.55 | 0.01 | 0.31 | 0.83 | 0.89 | 0.00 | 0.00 |